網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3557 嘉威
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3557 嘉威
5/16:
74 △2.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
80,300
14,853
5.41
50,789
63.25
21
6
5
3
7
52.17
71.90
20220506
80,300
14,894
5.39
51,032
63.55
21
6
5
3
7
52.19
72.90
20220429
80,300
14,908
5.39
51,073
63.60
21
6
5
3
7
52.19
71.50
20220422
80,300
14,938
5.38
51,006
63.52
21
6
5
3
7
52.07
73.70
20220415
80,300
14,943
5.37
51,020
63.54
21
5
6
3
7
52.07
72.30
20220408
80,300
14,879
5.40
51,038
63.56
21
5
6
3
7
52.07
73.50
20220401
80,300
14,908
5.39
51,066
63.59
21
5
6
3
7
52.08
73.60
20220325
80,300
13,500
5.95
51,595
64.25
22
6
6
3
7
52.10
76.30
20220318
80,300
11,703
6.86
52,024
64.79
23
7
6
3
7
52.10
74.30
20220311
80,300
10,846
7.40
52,006
64.76
23
7
6
3
7
52.11
71.80
20220304
80,300
10,677
7.52
51,600
64.26
22
6
6
3
7
52.12
76.80
20220225
80,300
10,570
7.60
51,571
64.22
22
7
5
3
7
52.12
76.40
20220218
80,300
10,444
7.69
51,542
64.19
22
7
5
3
7
52.09
78.50
20220211
80,300
10,373
7.74
51,851
64.57
22
7
4
3
8
53.51
79.50
20220126
80,300
10,292
7.80
52,085
64.86
22
6
5
3
8
53.54
75.40
20220121
80,300
10,257
7.83
52,122
64.91
22
6
5
3
8
53.56
75.70
20220114
80,300
10,231
7.85
52,182
64.98
22
6
5
3
8
53.55
76.60
20220107
80,300
10,214
7.86
52,122
64.91
22
6
5
3
8
53.59
77.00
20211230
80,300
10,193
7.88
52,101
64.88
22
6
5
3
8
53.58
76.70
20211224
80,300
10,199
7.87
52,077
64.85
22
6
5
3
8
53.55
76.40
20211217
80,300
10,207
7.87
52,029
64.79
22
6
5
3
8
53.51
77.90
20211210
80,300
10,236
7.84
51,945
64.69
22
6
6
2
8
53.43
77.10
20211203
80,300
10,225
7.85
51,940
64.68
22
6
6
2
8
53.43
79.20
20211126
80,300
9,994
8.03
51,991
64.75
22
6
6
2
8
53.43
73.50
20211119
80,300
9,936
8.08
52,268
65.09
22
6
5
3
8
53.46
77.90
20211112
80,300
9,879
8.13
52,787
65.74
24
7
5
5
7
51.59
80.50
20211105
80,300
9,843
8.16
53,608
66.76
24
8
5
3
8
54.12
83.20
20211029
80,300
9,864
8.14
52,398
65.25
21
5
5
2
9
55.33
81.60
20211022
80,300
9,873
8.13
52,820
65.78
22
6
5
3
8
54.22
80.60
20211015
80,300
9,991
8.04
52,258
65.08
21
5
6
2
8
54.23
77.20
20211008
80,300
9,991
8.04
52,299
65.13
21
5
6
2
8
54.24
74.00
20211001
80,300
10,012
8.02
52,178
64.98
21
6
5
2
8
54.43
74.30
20210924
80,300
10,014
8.02
52,604
65.51
22
7
5
2
8
54.43
76.50
20210917
80,300
10,010
8.02
52,628
65.54
22
7
5
2
8
54.42
77.20
20210910
80,300
10,009
8.02
52,289
65.12
21
8
5
2
6
53.44
77.10
20210903
80,300
10,044
7.99
52,334
65.17
21
8
5
3
5
52.16
80.80
20210827
80,300
10,095
7.95
52,281
65.11
21
7
6
3
5
52.07
81.00
20210820
72,300
9,642
7.50
47,076
65.11
15
6
4
0
5
57.08
82.70
20210813
72,300
9,686
7.46
47,152
65.22
16
8
3
1
4
55.51
83.90
20210806
72,300
9,688
7.46
47,376
65.53
17
9
3
1
4
55.44
86.10
20210730
72,300
9,706
7.45
47,328
65.46
17
9
3
1
4
55.49
82.00
20210723
72,300
9,721
7.44
46,825
64.76
16
8
3
1
4
55.32
82.10
20210716
72,300
9,766
7.40
47,221
65.31
17
9
3
1
4
55.26
80.90
20210709
72,300
9,819
7.36
46,251
63.97
15
7
3
1
4
55.18
81.90
20210702
72,300
9,866
7.33
46,238
63.95
15
7
3
1
4
55.22
81.80
20210625
72,300
9,863
7.33
46,675
64.56
16
8
3
1
4
55.23
86.50
20210618
72,300
9,880
7.32
46,618
64.48
16
9
2
1
4
55.21
88.10
20210611
72,300
9,942
7.27
46,047
63.69
15
8
2
1
4
55.25
86.20
20210604
72,300
9,951
7.27
46,557
64.39
16
8
4
0
4
55.23
85.70
20210528
72,300
9,945
7.27
46,516
64.34
16
8
4
0
4
55.10
83.40
20210521
72,300
9,979
7.25
46,493
64.30
16
8
4
0
4
55.10
83.00
20210514
72,300
10,004
7.23
46,322
64.07
15
7
4
0
4
55.17
83.50
20210507
72,300
10,093
7.16
45,900
63.48
14
5
4
1
4
55.15
86.70
20210429
72,300
10,207
7.08
45,562
63.02
14
5
4
1
4
55.04
87.80
20210423
72,300
10,212
7.08
45,749
63.28
14
5
4
1
4
54.94
91.80
20210416
72,300
10,131
7.14
46,196
63.89
15
6
4
1
4
54.94
93.60
20210409
72,300
10,149
7.12
45,423
62.83
13
5
1
3
4
54.91
98.90
20210401
72,300
9,951
7.27
45,675
63.17
13
4
3
1
5
56.25
97.40
20210326
72,300
9,744
7.42
46,159
63.84
14
4
4
1
5
56.25
95.00
20210319
72,300
9,497
7.61
47,133
65.19
16
6
3
2
5
56.07
97.60
20210312
72,300
9,159
7.89
47,737
66.03
17
6
4
2
5
56.09
95.00
20210305
72,300
8,992
8.04
47,869
66.21
17
6
3
3
5
56.06
87.80
20210226
72,300
8,890
8.13
47,993
66.38
17
7
3
1
6
57.53
90.20
20210219
72,300
8,767
8.25
49,238
68.10
19
8
3
2
6
58.10
91.40
20210209
72,300
8,654
8.35
49,162
68.00
18
8
3
1
6
58.58
86.00
20210205
72,300
8,588
8.42
49,279
68.16
18
8
3
1
6
58.68
86.00
20210129
72,300
8,299
8.71
49,774
68.84
19
9
3
1
6
58.87
87.30
20210122
72,300
8,192
8.83
49,400
68.33
18
8
4
0
6
58.78
87.80
20210115
72,300
8,189
8.83
49,597
68.60
18
8
3
1
6
58.99
87.40
20210108
72,300
8,192
8.83
50,090
69.28
19
8
3
2
6
58.45
97.50
20201231
72,300
8,266
8.75
49,350
68.26
17
4
5
2
6
58.38
102.50
20201225
72,300
8,272
8.74
49,715
68.76
17
4
5
2
6
58.58
102.50
20201218
72,300
8,323
8.69
49,575
68.57
16
3
3
3
7
60.11
108.00
20201211
72,300
8,452
8.55
49,263
68.14
16
4
5
0
7
60.21
104.00
20201204
72,300
8,547
8.46
49,001
67.77
15
3
4
1
7
60.50
108.50
20201127
72,300
8,877
8.14
48,184
66.64
15
3
4
2
6
58.54
106.50
20201120
72,300
8,433
8.57
47,513
65.72
13
3
1
2
7
60.29
107.00
20201113
72,300
8,893
8.13
45,245
62.58
12
4
1
2
5
56.68
87.80
20201106
72,300
9,237
7.83
43,871
60.68
10
4
0
1
5
56.83
80.60
20201030
72,300
9,401
7.69
44,031
60.90
10
3
1
1
5
56.83
75.10
20201023
72,300
9,373
7.71
44,387
61.39
10
2
2
1
5
56.82
75.40
20201016
72,300
9,352
7.73
44,905
62.11
11
3
1
2
5
56.82
76.00
20201008
72,300
9,451
7.65
44,692
61.81
11
3
2
1
5
56.82
79.00
20200930
72,300
9,438
7.66
43,973
60.82
10
4
0
1
5
56.82
76.40
20200925
72,300
9,454
7.65
44,680
61.80
11
3
2
1
5
56.78
72.80
20200918
72,300
9,410
7.68
44,650
61.76
10
2
0
3
5
56.78
79.10
20200911
72,300
9,445
7.65
44,672
61.79
10
2
0
2
6
58.21
75.60
20200904
72,300
9,537
7.58
44,706
61.83
10
2
1
1
6
58.30
78.00
20200828
72,300
9,448
7.65
44,254
61.21
9
1
0
3
5
56.76
76.90
20200821
72,300
9,512
7.60
44,166
61.09
9
1
1
2
5
56.76
72.60
20200814
72,300
9,453
7.65
45,017
62.26
10
2
0
1
7
59.75
79.00
20200807
72,300
9,487
7.62
44,538
61.60
9
1
0
1
7
59.76
79.10
20200731
72,300
9,570
7.55
44,309
61.28
9
1
1
1
6
58.30
78.20
20200724
72,300
9,783
7.39
43,972
60.82
9
1
2
0
6
58.24
74.70
20200717
72,300
9,764
7.40
44,485
61.53
10
2
2
0
6
58.30
77.60
20200710
72,300
9,729
7.43
44,791
61.95
10
2
1
1
6
58.40
79.80
20200703
72,300
9,815
7.37
44,361
61.36
10
3
0
1
6
58.25
88.20
20200624
72,300
9,888
7.31
43,938
60.77
10
3
1
1
5
56.73
85.60
20200619
72,300
9,698
7.46
43,703
60.45
9
2
1
0
6
58.20
84.60
20200612
72,300
9,784
7.39
43,498
60.16
10
4
1
0
5
56.71
81.10
20200605
72,300
9,849
7.34
43,642
60.36
10
4
1
0
5
56.66
84.50
20200529
72,300
9,651
7.49
43,163
59.70
9
3
1
0
5
56.73
81.50
20200522
72,300
9,501
7.61
44,360
61.35
11
4
2
0
5
56.74
71.50
20200515
72,300
9,570
7.55
42,724
59.09
8
2
0
1
5
56.74
68.00
20200508
72,300
9,245
7.82
43,279
59.86
9
3
1
0
5
56.72
76.00
20200430
72,300
9,474
7.63
41,928
57.99
7
2
0
0
5
56.72
57.50
20200424
72,300
9,223
7.84
42,348
58.57
8
3
0
0
5
56.72
49.85
20200417
72,300
9,195
7.86
42,337
58.56
8
3
0
0
5
56.69
50.40
20200410
72,300
9,090
7.95
42,782
59.17
9
4
0
0
5
56.69
50.80
20200401
72,300
8,992
8.04
42,752
59.13
9
4
0
0
5
56.69
46.90
20200327
72,300
8,840
8.18
42,753
59.13
9
4
0
0
5
56.69
41.60
20200320
72,300
8,692
8.32
42,917
59.36
9
4
0
0
5
56.69
36.80
20200313
72,300
8,639
8.37
42,840
59.25
9
4
0
0
5
56.69
46.75
20200306
72,300
8,642
8.37
41,895
57.95
7
2
0
0
5
56.68
57.90
20200227
72,300
8,646
8.36
41,890
57.94
7
2
0
0
5
56.67
57.70
20200221
72,300
8,351
8.66
41,829
57.85
7
2
0
0
5
56.59
54.10
20200214
72,300
8,133
8.89
41,896
57.95
7
2
0
0
5
56.67
55.20
20200207
72,300
7,558
9.57
41,936
58.00
7
2
0
0
5
56.71
46.05
20200131
72,300
7,538
9.59
41,907
57.96
7
2
0
0
5
56.67
46.90
20200120
72,300
7,530
9.60
41,879
57.92
7
2
0
0
5
56.63
50.00
20200117
72,300
1
72,300.42
72,300
100.00
1
0
0
0
1
100.00
20200110
92,300
11,565
7.98
54,266
58.79
9
3
1
0
5
56.63
20200103
92,300
11,790
7.83
54,266
58.79
9
3
1
0
5
56.63
38.30
20191227
92,300
12,006
7.69
54,263
58.79
9
3
1
0
5
56.63
37.85
20191220
92,300
12,014
7.68
54,707
59.27
10
4
1
0
5
56.63
39.00
20191213
92,300
12,071
7.65
55,073
59.67
10
3
1
1
5
56.63
38.30
20191206
92,300
12,153
7.59
54,866
59.44
9
2
1
0
6
57.72
39.95
20191129
92,300
12,167
7.59
55,564
60.20
10
3
1
0
6
57.98
41.10
20191122
92,300
12,235
7.54
56,055
60.73
11
4
1
0
6
57.98
41.55
20191115
92,300
11,957
7.72
56,172
60.86
11
4
1
0
6
57.96
45.65
20191108
92,300
11,758
7.85
57,205
61.98
13
5
2
0
6
57.96
38.95
20191101
92,300
11,730
7.87
57,177
61.95
13
5
2
0
6
57.96
38.25
20191025
92,300
11,748
7.86
56,748
61.48
12
4
2
0
6
57.95
39.25
20191018
92,300
11,807
7.82
56,725
61.46
12
4
2
0
6
57.91
40.40
20191009
92,300
11,795
7.83
57,425
62.22
13
5
2
0
6
57.95
40.35
20191004
92,300
11,824
7.81
58,152
63.00
14
5
3
0
6
57.95
40.10
20190927
92,300
11,801
7.82
58,285
63.15
14
5
3
0
6
57.97
37.30
20190920
92,300
11,939
7.73
57,764
62.58
13
3
3
1
6
57.79
41.55
20190912
92,300
11,909
7.75
57,899
62.73
13
4
1
2
6
57.87
36.70
20190906
92,300
11,993
7.70
58,002
62.84
13
4
1
1
7
59.01
34.65
20190830
92,300
11,980
7.70
57,640
62.45
12
3
1
0
8
60.19
30.75
20190823
77,325
12,124
6.38
43,546
56.32
14
5
1
0
8
52.49
29.55
20190816
77,325
11,946
6.47
43,563
56.34
14
5
1
0
8
52.49
25.80
20190808
77,325
11,961
6.46
43,414
56.14
14
5
1
1
7
51.12
25.40
20190802
77,325
11,973
6.46
42,967
55.57
13
4
1
1
7
51.11
24.95
20190726
77,325
12,000
6.44
42,903
55.48
13
4
1
1
7
51.08
24.95
20190719
77,325
12,021
6.43
42,845
55.41
13
4
2
0
7
51.09
24.50
20190712
77,325
12,029
6.43
42,840
55.40
13
4
2
0
7
51.09
24.65
20190705
77,325
12,051
6.42
42,818
55.37
13
4
2
0
7
51.09
24.45
20190628
77,325
12,076
6.40
42,811
55.37
13
4
2
0
7
51.09
24.60
20190621
77,325
12,089
6.40
42,759
55.30
13
4
2
0
7
51.13
24.40
20190614
77,325
12,128
6.38
42,261
54.65
12
3
2
0
7
51.14
24.35
20190606
77,325
12,162
6.36
42,240
54.63
12
3
2
0
7
51.14
24.60
20190531
77,325
12,185
6.35
42,253
54.64
12
3
2
0
7
51.17
24.30
20190524
77,325
12,221
6.33
42,191
54.56
12
4
1
0
7
51.26
25.00
20190517
77,325
12,195
6.34
42,640
55.14
13
5
1
0
7
51.39
23.80
20190510
77,325
12,216
6.33
42,592
55.08
13
5
1
0
7
51.39
23.50
20190503
77,325
12,233
6.32
41,835
54.10
11
3
1
0
7
51.35
24.00
20190426
77,325
12,301
6.29
41,843
54.11
11
3
1
0
7
51.36
23.15
20190419
77,325
12,376
6.25
42,123
54.48
12
3
2
2
5
48.57
21.50
20190412
77,325
12,381
6.25
41,946
54.25
12
3
3
1
5
48.52
24.85
20190403
77,325
12,456
6.21
41,915
54.21
12
3
3
1
5
48.51
26.65
20190329
77,325
12,489
6.19
41,873
54.15
12
4
2
1
5
48.58
26.60
20190322
77,325
12,344
6.26
41,372
53.50
11
3
2
1
5
48.59
25.70
20190315
77,325
12,170
6.35
41,169
53.24
11
3
2
1
5
48.44
26.30
20190308
77,325
12,160
6.36
41,243
53.34
11
3
2
1
5
48.51
23.95
20190227
77,325
11,990
6.45
41,415
53.56
11
3
2
0
6
50.03
20.45
20190222
77,325
11,981
6.45
41,511
53.68
11
3
2
0
6
50.15
18.50
20190215
77,325
11,954
6.47
42,066
54.40
12
4
2
0
6
50.35
18.45
20190130
77,325
11,883
6.51
42,065
54.40
12
4
2
0
6
50.35
17.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
50,789
63.22
21
51,031
63.53
21
51,072
63.58
* 600 張以上
15
47,875
59.60
15
47,995
59.75
15
47,995
59.75
* 800 張以上
10
44,723
55.68
10
44,739
55.70
10
44,739
55.70
* 1000 張以上
7
41,892
52.16
7
41,908
52.18
7
41,908
52.18
1-999股
11,375
709
0.88
11,399
709
0.88
11,392
709
0.88
1-5張
2,625
5,168
6.43
2,643
5,196
6.47
2,661
5,219
6.49
5-10張
365
2,713
3.37
364
2,704
3.36
367
2,724
3.39
10-15張
155
1,932
2.40
156
1,945
2.42
155
1,927
2.40
15-20張
73
1,318
1.64
71
1,279
1.59
73
1,313
1.63
20-30張
83
2,060
2.56
83
2,052
2.55
82
2,033
2.53
30-40張
36
1,255
1.56
36
1,258
1.56
36
1,256
1.56
40-50張
16
717
0.89
16
719
0.89
18
811
1.00
50-100張
51
3,640
4.53
51
3,631
4.52
51
3,643
4.53
100-200張
34
4,695
5.84
36
4,931
6.14
35
4,867
6.06
200-400張
19
5,304
6.60
18
4,844
6.03
17
4,726
5.88
400-600張
6
2,914
3.62
6
3,036
3.78
6
3,077
3.83
600-800張
5
3,152
3.92
5
3,256
4.05
5
3,256
4.05
800-1,000張
3
2,831
3.52
3
2,831
3.52
3
2,831
3.52
1,000張以上
7
41,892
52.16
7
41,908
52.18
7
41,908
52.18
合計
14,853
80,300
100.00
14,894
80,300
100.00
14,908
80,300
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.88
6.43
3.37
2.40
1.64
2.56
1.56
0.89
4.53
5.84
6.60
3.62
3.92
3.52
52.16
20220506
0.88
6.47
3.36
2.42
1.59
2.55
1.56
0.89
4.52
6.14
6.03
3.78
4.05
3.52
52.18
20220429
0.88
6.49
3.39
2.40
1.63
2.53
1.56
1.00
4.53
6.06
5.88
3.83
4.05
3.52
52.18
20220422
0.88
6.50
3.39
2.38
1.66
2.53
1.45
1.01
4.77
5.99
5.88
3.86
4.05
3.52
52.07
20220415
0.88
6.55
3.35
2.42
1.64
2.50
1.45
1.05
4.75
6.08
5.74
3.11
4.81
3.52
52.07
20220408
0.88
6.53
3.37
2.46
1.64
2.54
1.37
1.00
4.89
5.90
5.81
3.12
4.83
3.52
52.07
20220401
0.88
6.57
3.34
2.46
1.54
2.60
1.41
0.94
4.90
6.09
5.63
3.15
4.83
3.52
52.07
20220325
0.88
6.48
3.33
2.46
1.49
2.58
1.50
0.94
4.80
5.84
5.41
3.74
4.87
3.52
52.09
20220318
0.88
6.48
3.34
2.43
1.43
2.67
1.50
1.00
4.71
5.83
4.89
4.29
4.86
3.52
52.09
20220311
0.88
6.49
3.29
2.50
1.42
2.65
1.58
0.95
4.88
5.65
4.89
4.21
4.91
3.52
52.10
20220304
0.88
6.47
3.20
2.42
1.50
2.67
1.45
1.00
4.64
6.17
5.30
3.82
4.78
3.52
52.12
20220225
0.88
6.49
3.19
2.44
1.55
2.61
1.40
1.00
4.75
6.40
5.02
4.55
4.02
3.52
52.11
20220218
0.88
6.51
3.13
2.38
1.48
2.61
1.49
1.01
4.57
6.25
5.44
4.56
3.99
3.52
52.09
20220211
0.88
6.48
3.28
2.44
1.38
2.75
1.55
1.00
4.57
5.54
5.50
4.41
3.12
3.52
53.50
20220126
0.88
6.48
3.31
2.44
1.45
2.80
1.52
0.95
4.55
5.88
4.82
3.83
3.95
3.52
53.54
20220121
0.89
6.52
3.31
2.45
1.49
2.77
1.39
1.11
4.56
5.47
5.10
3.85
3.97
3.52
53.55
20220114
0.89
6.56
3.31
2.45
1.47
2.73
1.38
1.05
4.62
5.41
5.08
3.83
4.06
3.52
53.55
20220107
0.89
6.53
3.31
2.47
1.45
2.75
1.43
1.04
4.65
5.46
5.05
3.81
3.98
3.52
53.58
20211230
0.89
6.53
3.31
2.50
1.46
2.71
1.42
1.03
4.72
5.44
5.05
3.80
3.96
3.52
53.58
20211224
0.89
6.54
3.33
2.51
1.50
2.61
1.42
1.10
4.71
5.42
5.07
3.80
3.96
3.52
53.55
20211217
0.89
6.58
3.33
2.50
1.48
2.74
1.38
1.15
4.63
5.80
4.67
3.81
3.96
3.49
53.51
20211210
0.90
6.67
3.32
2.52
1.45
2.74
1.41
1.11
4.60
5.78
4.76
3.80
4.98
2.45
53.43
20211203
0.90
6.70
3.36
2.43
1.50
2.75
1.38
1.03
4.53
5.87
4.82
3.79
4.99
2.45
53.42
20211126
0.90
6.28
3.36
2.48
1.44
2.87
1.37
1.22
4.47
5.38
5.42
3.81
5.03
2.45
53.43
20211119
0.90
6.19
3.40
2.40
1.46
2.90
1.21
1.22
4.71
4.86
5.61
3.84
4.10
3.68
53.45
20211112
0.91
6.11
3.35
2.42
1.36
2.78
1.23
1.19
4.78
4.67
5.41
4.32
4.10
5.71
51.59
20211105
0.91
6.13
3.27
2.27
1.46
2.91
1.37
1.19
4.61
4.92
4.13
4.90
4.10
3.63
54.11
20211029
0.91
6.18
3.34
2.22
1.50
2.95
1.23
1.23
4.79
4.67
5.68
3.36
4.10
2.45
55.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
71.40
74.00
74.00
70.40
2.50
72.42
650
-
2022-04
74.50
71.50
75.00
70.70
-2.30
72.70
978
1.22
2022-03
75.70
73.80
78.40
69.60
0.60
74.67
2,024
2.52
2022-02
77.00
76.40
84.70
75.50
1.00
77.62
3,559
4.43
2022-01
77.70
75.40
79.00
74.10
-1.30
76.52
962
1.20
2021-12
79.00
76.70
82.80
76.20
-1.90
77.44
3,189
3.97
2021-11
81.70
78.60
83.70
72.50
1.00
78.60
5,026
6.26
2021-10
76.60
81.60
84.30
72.10
5.60
77.82
2,799
3.49
2021-09
80.80
76.00
82.00
75.10
-4.90
77.41
1,737
2.16
2021-08
81.60
80.90
89.20
80.40
-1.10
83.19
4,201
5.23
2021-07
83.10
82.00
83.10
79.30
-1.00
81.59
2,888
3.99
2021-06
83.10
83.00
88.90
81.10
-0.30
85.80
4,131
5.71
2021-05
87.20
83.30
92.70
75.20
-7.50
84.14
5,958
8.24
2021-04
97.80
87.80
102.00
87.80
-4.60
93.34
8,481
11.73
2021-03
90.40
96.10
110.00
86.20
5.90
94.50
12,776
17.67
2021-02
88.40
90.20
94.70
84.50
1.30
89.15
4,881
6.75
2021-01
103.50
87.30
104.00
81.00
-16.60
91.78
10,910
15.09
2020-12
109.00
102.50
119.00
100.00
-5.00
106.65
17,853
24.69
2020-11
75.20
109.00
116.00
11.50
31.70
89.84
44,303
61.28
2020-10
74.80
75.10
81.00
74.10
-1.30
76.92
6,482
8.96
2020-09
77.50
76.40
82.50
72.60
-0.40
77.16
15,271
21.12
2020-08
78.50
76.80
82.50
69.60
-1.40
76.84
13,797
19.08
2020-07
85.20
78.20
90.90
71.90
-6.20
79.72
25,756
35.62
2020-06
82.00
84.40
92.30
73.20
2.90
84.05
56,750
78.49
2020-05
57.00
81.50
82.40
56.60
24.00
71.35
82,763
114.47
2020-04
45.25
57.50
58.00
44.10
11.40
50.61
26,731
36.97
2020-03
57.00
46.10
60.00
33.50
-11.60
46.27
14,129
19.54
2020-02
44.00
57.70
61.50
43.50
10.80
52.06
16,691
23.08
2020-01
37.60
46.90
52.90
37.60
-2.75
41.64
2,920
4.04
2019-12
41.20
37.70
41.60
36.95
-3.40
38.90
10,513
11.39
2019-11
38.40
41.10
47.55
37.90
2.70
41.08
20,459
22.17
2019-10
37.40
38.40
42.35
37.40
1.10
39.93
9,826
10.65
2019-09
31.05
37.30
44.70
30.70
6.55
36.74
19,760
21.41
2019-08
24.90
30.75
31.15
24.20
5.85
27.21
7,698
8.34
2019-07
24.85
24.90
25.80
24.00
0.30
24.66
2,168
2.80
2019-06
24.30
24.60
25.35
23.85
0.30
24.47
1,978
2.56
2019-05
23.90
24.30
26.30
22.10
0.30
24.32
6,763
8.75
2019-04
26.65
24.00
27.35
19.35
0.00
24.53
10,131
13.10
2019-03
22.20
26.60
27.60
21.55
6.15
25.50
11,636
15.05
2019-02
17.45
20.45
20.45
17.10
3.00
18.31
2,920
3.78
2019-01
17.20
17.45
17.45
16.90
0.20
17.20
757
0.98
2018-12
17.30
17.25
17.45
16.80
-0.05
17.07
879
1.14
2018-11
16.80
17.30
17.70
16.45
0.55
17.15
935
1.21
2018-10
17.25
16.75
18.25
16.15
-0.45
17.06
1,813
2.34
2018-09
16.00
17.25
17.70
15.85
1.25
16.28
1,671
2.16
2018-08
16.00
16.00
16.70
15.65
-0.25
16.11
935
1.21
2018-07
17.05
16.25
17.15
15.65
-0.80
16.26
1,672
2.16
2018-06
17.55
17.05
18.20
16.80
-0.70
17.55
2,363
3.06
2018-05
16.50
17.75
18.50
16.45
1.25
17.25
3,529
4.56
2018-04
16.95
16.50
17.70
16.15
-0.45
16.89
2,551
3.30
2018-03
17.55
16.95
18.80
16.50
-0.60
17.15
4,316
5.58
2018-02
17.15
17.55
19.90
15.05
0.70
17.81
14,346
18.55
2018-01
10.80
16.85
17.60
10.75
6.10
13.74
12,800
16.55
2017-12
11.10
10.75
11.15
10.30
-0.30
10.70
1,519
1.96
2017-11
11.65
11.05
12.30
11.05
-0.60
11.50
1,942
2.51
2017-10
12.90
11.65
13.50
11.30
-1.55
11.93
3,335
4.31
2017-09
6.90
6.65
7.40
5.69
0.22
6.27
19,844
13.85
2017-08
4.96
6.43
6.43
4.74
1.50
5.04
6,233
4.35
2017-07
5.05
4.95
5.18
4.82
-0.09
5.00
2,222
1.55
2017-06
5.03
5.04
5.19
4.91
0.00
5.07
2,239
1.56
2017-05
5.30
5.04
5.35
4.75
-0.26
5.01
2,433
1.70
2017-04
5.61
5.30
5.67
5.20
-0.29
5.39
2,443
1.71
2017-03
5.95
5.59
6.52
5.42
-0.36
5.76
6,219
4.34
2017-02
5.91
5.95
6.54
5.50
0.03
5.91
3,216
2.24
2017-01
6.03
5.92
6.19
5.80
-0.10
5.97
1,476
1.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
75.50△3.00
1416 廣豐
10.75±0.00
1435 中福
50.40△2.00
1437 勤益控
24.85△0.25
1443 立益
15.60▽-0.15
1516 川飛
23.85△1.10
2062 橋椿
25.20▽-0.10
2348 海悅
92.00±0.00
2358 廷鑫
18.40△0.15
2443 億麗
3.38△0.16
2496 卓越
48.00±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50△0.40
2904 匯僑
21.80▽-0.10
3040 遠見
32.55±0.00
3557 嘉威
74.00△2.10
4536 拓凱
121.00▽-1.00
5284 F-JPP
44.00△0.70
5871 中租-KY
193.00△0.50
6165 捷泰
24.80△0.95
6184 大豐電
47.00▽-0.20
6464 台數科
87.90±0.00
6504 南六
84.10▽-0.40
6581 鋼聯
83.30△1.20
6592 和潤企業
99.40△0.50
6625 必應
27.00▽-0.15
6641 基士德-KY
61.00△0.50
6655 科定
111.00△1.00
6670 復盛應用
205.00▽-6.00
6671 三能-KY
45.75▽-0.55
6754 匯僑設計
45.85△0.45
6768 志強-KY
72.00△1.00
6806 森崴能源
90.10▽-1.10
8033 雷虎
17.60△0.15
8341 日友
213.00△2.50
8404 百和興業-KY
34.65▽-0.05
8411 福貞-KY
15.75△0.15
8422 可寧衛
197.50△4.50
8427 基勝-KY
±
8442 威宏-KY
54.70▽-1.30
8463 潤泰材
23.60▽-2.60
8464 億豐
316.00△3.50
8466 美吉吉-KY
38.40△1.55
8467 波力-KY
39.35△0.05
8473 山林水
30.15▽-0.05
8478 東哥
169.50△7.00
8480 泰昇-KY
68.80△0.50
8481 政伸
66.80△0.20
8482 商億-KY
71.30▽-0.50
8488 吉源-KY
±
9802 鈺齊-KY
150.00△3.00
9902 台火
11.20±0.00
9904 寶成
29.60△0.60
9905 大華
25.65±0.00
9907 統一實
16.00△0.20
9910 豐泰
180.00△5.00
9911 櫻花
62.10△0.30
9914 美利達
239.00△7.00
9917 中保
105.00▽-0.50
9919 康那香
21.00△0.35
9921 巨大
237.50△4.00
9924 福興
40.80▽-0.40
9925 新保
38.85±0.00
9927 泰銘
42.55△0.05
9928 中視
±
9929 秋雨
8.62△0.04
9930 中聯資源
46.90△0.50
9933 中鼎
46.00▽-0.45
9934 成霖
11.90±0.00
9935 慶豐富
17.50▽-0.10
9938 百和
66.10△0.40
9939 宏全
74.10±0.00
9940 信義
33.45△0.15
9941 裕融
208.00△4.00
9942 茂順
84.30△1.10
9944 新麗
20.05▽-0.55
9945 潤泰新
70.20▽-1.30
9955 佳龍
23.15△0.30