網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3557 嘉威
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3557 嘉威
3/5:
87.8 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
72,300
8,992
8.04
47,869
66.21
17
6
3
3
5
56.06
87.80
20210226
72,300
8,890
8.13
47,993
66.38
17
7
3
1
6
57.53
90.20
20210219
72,300
8,767
8.25
49,238
68.10
19
8
3
2
6
58.10
91.40
20210209
72,300
8,654
8.35
49,162
68.00
18
8
3
1
6
58.58
86.00
20210205
72,300
8,588
8.42
49,279
68.16
18
8
3
1
6
58.68
86.00
20210129
72,300
8,299
8.71
49,774
68.84
19
9
3
1
6
58.87
87.30
20210122
72,300
8,192
8.83
49,400
68.33
18
8
4
0
6
58.78
87.80
20210115
72,300
8,189
8.83
49,597
68.60
18
8
3
1
6
58.99
87.40
20210108
72,300
8,192
8.83
50,090
69.28
19
8
3
2
6
58.45
97.50
20201231
72,300
8,266
8.75
49,350
68.26
17
4
5
2
6
58.38
102.50
20201225
72,300
8,272
8.74
49,715
68.76
17
4
5
2
6
58.58
102.50
20201218
72,300
8,323
8.69
49,575
68.57
16
3
3
3
7
60.11
108.00
20201211
72,300
8,452
8.55
49,263
68.14
16
4
5
0
7
60.21
104.00
20201204
72,300
8,547
8.46
49,001
67.77
15
3
4
1
7
60.50
108.50
20201127
72,300
8,877
8.14
48,184
66.64
15
3
4
2
6
58.54
106.50
20201120
72,300
8,433
8.57
47,513
65.72
13
3
1
2
7
60.29
107.00
20201113
72,300
8,893
8.13
45,245
62.58
12
4
1
2
5
56.68
87.80
20201106
72,300
9,237
7.83
43,871
60.68
10
4
0
1
5
56.83
80.60
20201030
72,300
9,401
7.69
44,031
60.90
10
3
1
1
5
56.83
75.10
20201023
72,300
9,373
7.71
44,387
61.39
10
2
2
1
5
56.82
75.40
20201016
72,300
9,352
7.73
44,905
62.11
11
3
1
2
5
56.82
76.00
20201008
72,300
9,451
7.65
44,692
61.81
11
3
2
1
5
56.82
79.00
20200930
72,300
9,438
7.66
43,973
60.82
10
4
0
1
5
56.82
76.40
20200925
72,300
9,454
7.65
44,680
61.80
11
3
2
1
5
56.78
72.80
20200918
72,300
9,410
7.68
44,650
61.76
10
2
0
3
5
56.78
79.10
20200911
72,300
9,445
7.65
44,672
61.79
10
2
0
2
6
58.21
75.60
20200904
72,300
9,537
7.58
44,706
61.83
10
2
1
1
6
58.30
78.00
20200828
72,300
9,448
7.65
44,254
61.21
9
1
0
3
5
56.76
76.90
20200821
72,300
9,512
7.60
44,166
61.09
9
1
1
2
5
56.76
72.60
20200814
72,300
9,453
7.65
45,017
62.26
10
2
0
1
7
59.75
79.00
20200807
72,300
9,487
7.62
44,538
61.60
9
1
0
1
7
59.76
79.10
20200731
72,300
9,570
7.55
44,309
61.28
9
1
1
1
6
58.30
78.20
20200724
72,300
9,783
7.39
43,972
60.82
9
1
2
0
6
58.24
74.70
20200717
72,300
9,764
7.40
44,485
61.53
10
2
2
0
6
58.30
77.60
20200710
72,300
9,729
7.43
44,791
61.95
10
2
1
1
6
58.40
79.80
20200703
72,300
9,815
7.37
44,361
61.36
10
3
0
1
6
58.25
88.20
20200624
72,300
9,888
7.31
43,938
60.77
10
3
1
1
5
56.73
85.60
20200619
72,300
9,698
7.46
43,703
60.45
9
2
1
0
6
58.20
84.60
20200612
72,300
9,784
7.39
43,498
60.16
10
4
1
0
5
56.71
81.10
20200605
72,300
9,849
7.34
43,642
60.36
10
4
1
0
5
56.66
84.50
20200529
72,300
9,651
7.49
43,163
59.70
9
3
1
0
5
56.73
81.50
20200522
72,300
9,501
7.61
44,360
61.35
11
4
2
0
5
56.74
71.50
20200515
72,300
9,570
7.55
42,724
59.09
8
2
0
1
5
56.74
68.00
20200508
72,300
9,245
7.82
43,279
59.86
9
3
1
0
5
56.72
76.00
20200430
72,300
9,474
7.63
41,928
57.99
7
2
0
0
5
56.72
57.50
20200424
72,300
9,223
7.84
42,348
58.57
8
3
0
0
5
56.72
49.85
20200417
72,300
9,195
7.86
42,337
58.56
8
3
0
0
5
56.69
50.40
20200410
72,300
9,090
7.95
42,782
59.17
9
4
0
0
5
56.69
50.80
20200401
72,300
8,992
8.04
42,752
59.13
9
4
0
0
5
56.69
46.90
20200327
72,300
8,840
8.18
42,753
59.13
9
4
0
0
5
56.69
41.60
20200320
72,300
8,692
8.32
42,917
59.36
9
4
0
0
5
56.69
36.80
20200313
72,300
8,639
8.37
42,840
59.25
9
4
0
0
5
56.69
46.75
20200306
72,300
8,642
8.37
41,895
57.95
7
2
0
0
5
56.68
57.90
20200227
72,300
8,646
8.36
41,890
57.94
7
2
0
0
5
56.67
57.70
20200221
72,300
8,351
8.66
41,829
57.85
7
2
0
0
5
56.59
54.10
20200214
72,300
8,133
8.89
41,896
57.95
7
2
0
0
5
56.67
55.20
20200207
72,300
7,558
9.57
41,936
58.00
7
2
0
0
5
56.71
46.05
20200131
72,300
7,538
9.59
41,907
57.96
7
2
0
0
5
56.67
46.90
20200120
72,300
7,530
9.60
41,879
57.92
7
2
0
0
5
56.63
50.00
20200117
72,300
1
72,300.42
72,300
100.00
1
0
0
0
1
100.00
20200110
92,300
11,565
7.98
54,266
58.79
9
3
1
0
5
56.63
20200103
92,300
11,790
7.83
54,266
58.79
9
3
1
0
5
56.63
38.30
20191227
92,300
12,006
7.69
54,263
58.79
9
3
1
0
5
56.63
37.85
20191220
92,300
12,014
7.68
54,707
59.27
10
4
1
0
5
56.63
39.00
20191213
92,300
12,071
7.65
55,073
59.67
10
3
1
1
5
56.63
38.30
20191206
92,300
12,153
7.59
54,866
59.44
9
2
1
0
6
57.72
39.95
20191129
92,300
12,167
7.59
55,564
60.20
10
3
1
0
6
57.98
41.10
20191122
92,300
12,235
7.54
56,055
60.73
11
4
1
0
6
57.98
41.55
20191115
92,300
11,957
7.72
56,172
60.86
11
4
1
0
6
57.96
45.65
20191108
92,300
11,758
7.85
57,205
61.98
13
5
2
0
6
57.96
38.95
20191101
92,300
11,730
7.87
57,177
61.95
13
5
2
0
6
57.96
38.25
20191025
92,300
11,748
7.86
56,748
61.48
12
4
2
0
6
57.95
39.25
20191018
92,300
11,807
7.82
56,725
61.46
12
4
2
0
6
57.91
40.40
20191009
92,300
11,795
7.83
57,425
62.22
13
5
2
0
6
57.95
40.35
20191004
92,300
11,824
7.81
58,152
63.00
14
5
3
0
6
57.95
40.10
20190927
92,300
11,801
7.82
58,285
63.15
14
5
3
0
6
57.97
37.30
20190920
92,300
11,939
7.73
57,764
62.58
13
3
3
1
6
57.79
41.55
20190912
92,300
11,909
7.75
57,899
62.73
13
4
1
2
6
57.87
36.70
20190906
92,300
11,993
7.70
58,002
62.84
13
4
1
1
7
59.01
34.65
20190830
92,300
11,980
7.70
57,640
62.45
12
3
1
0
8
60.19
30.75
20190823
77,325
12,124
6.38
43,546
56.32
14
5
1
0
8
52.49
29.55
20190816
77,325
11,946
6.47
43,563
56.34
14
5
1
0
8
52.49
25.80
20190808
77,325
11,961
6.46
43,414
56.14
14
5
1
1
7
51.12
25.40
20190802
77,325
11,973
6.46
42,967
55.57
13
4
1
1
7
51.11
24.95
20190726
77,325
12,000
6.44
42,903
55.48
13
4
1
1
7
51.08
24.95
20190719
77,325
12,021
6.43
42,845
55.41
13
4
2
0
7
51.09
24.50
20190712
77,325
12,029
6.43
42,840
55.40
13
4
2
0
7
51.09
24.65
20190705
77,325
12,051
6.42
42,818
55.37
13
4
2
0
7
51.09
24.45
20190628
77,325
12,076
6.40
42,811
55.37
13
4
2
0
7
51.09
24.60
20190621
77,325
12,089
6.40
42,759
55.30
13
4
2
0
7
51.13
24.40
20190614
77,325
12,128
6.38
42,261
54.65
12
3
2
0
7
51.14
24.35
20190606
77,325
12,162
6.36
42,240
54.63
12
3
2
0
7
51.14
24.60
20190531
77,325
12,185
6.35
42,253
54.64
12
3
2
0
7
51.17
24.30
20190524
77,325
12,221
6.33
42,191
54.56
12
4
1
0
7
51.26
25.00
20190517
77,325
12,195
6.34
42,640
55.14
13
5
1
0
7
51.39
23.80
20190510
77,325
12,216
6.33
42,592
55.08
13
5
1
0
7
51.39
23.50
20190503
77,325
12,233
6.32
41,835
54.10
11
3
1
0
7
51.35
24.00
20190426
77,325
12,301
6.29
41,843
54.11
11
3
1
0
7
51.36
23.15
20190419
77,325
12,376
6.25
42,123
54.48
12
3
2
2
5
48.57
21.50
20190412
77,325
12,381
6.25
41,946
54.25
12
3
3
1
5
48.52
24.85
20190403
77,325
12,456
6.21
41,915
54.21
12
3
3
1
5
48.51
26.65
20190329
77,325
12,489
6.19
41,873
54.15
12
4
2
1
5
48.58
26.60
20190322
77,325
12,344
6.26
41,372
53.50
11
3
2
1
5
48.59
25.70
20190315
77,325
12,170
6.35
41,169
53.24
11
3
2
1
5
48.44
26.30
20190308
77,325
12,160
6.36
41,243
53.34
11
3
2
1
5
48.51
23.95
20190227
77,325
11,990
6.45
41,415
53.56
11
3
2
0
6
50.03
20.45
20190222
77,325
11,981
6.45
41,511
53.68
11
3
2
0
6
50.15
18.50
20190215
77,325
11,954
6.47
42,066
54.40
12
4
2
0
6
50.35
18.45
20190130
77,325
11,883
6.51
42,065
54.40
12
4
2
0
6
50.35
17.45
20190125
77,325
11,930
6.48
42,073
54.41
12
4
2
0
6
50.35
17.30
20190118
77,325
11,933
6.48
42,071
54.41
12
4
2
0
6
50.34
17.25
20190111
77,325
11,930
6.48
42,472
54.93
13
5
2
0
6
50.34
17.15
20190104
77,325
11,925
6.48
42,470
54.92
13
5
2
0
6
50.34
16.90
20181228
77,325
11,922
6.49
42,470
54.92
13
5
2
0
6
50.34
17.25
20181222
77,325
11,909
6.49
42,063
54.40
12
4
2
0
6
50.34
16.90
20181214
77,325
11,917
6.49
42,059
54.39
12
4
2
0
6
50.34
16.90
20181207
77,325
11,924
6.48
42,058
54.39
12
4
2
0
6
50.34
17.25
20181130
77,325
11,923
6.49
42,058
54.39
12
4
2
0
6
50.34
17.30
20181123
77,325
11,926
6.48
42,060
54.39
12
4
2
1
5
49.04
17.20
20181116
77,325
11,927
6.48
42,058
54.39
12
4
2
1
5
49.04
17.30
20181109
77,325
11,938
6.48
42,065
54.40
12
4
2
1
5
49.04
17.00
20181102
77,325
11,937
6.48
42,067
54.40
12
4
2
1
5
49.04
16.95
20181026
77,325
11,956
6.47
42,039
54.37
12
4
2
1
5
49.02
16.70
20181019
77,325
11,969
6.46
41,599
53.80
11
3
2
1
5
49.02
16.95
20181012
77,325
11,971
6.46
41,581
53.77
11
3
2
1
5
49.02
16.75
20181005
77,325
11,988
6.45
41,498
53.67
11
3
2
1
5
49.02
17.60
20180928
77,325
12,000
6.44
41,073
53.12
10
2
2
1
5
49.04
17.25
20180921
77,325
12,037
6.42
41,082
53.13
10
2
2
1
5
49.04
16.20
20180914
77,325
12,035
6.43
41,082
53.13
10
2
2
1
5
49.04
15.95
20180907
77,325
11,767
6.57
41,063
53.10
10
3
1
1
5
49.04
16.00
20180831
77,325
11,358
6.81
41,048
53.09
10
3
1
1
5
49.04
16.00
20180824
77,325
11,217
6.89
41,042
53.08
10
3
1
1
5
49.04
15.95
20180817
77,325
11,226
6.89
41,043
53.08
10
3
1
1
5
49.04
16.25
20180810
77,325
11,240
6.88
41,051
53.09
10
3
1
1
5
49.04
16.10
20180803
77,325
11,253
6.87
41,044
53.08
10
3
1
1
5
49.04
16.15
20180727
77,325
11,276
6.86
41,007
53.03
10
3
1
1
5
49.04
16.50
20180720
77,325
11,297
6.84
41,008
53.03
10
3
1
1
5
49.04
16.00
20180713
77,325
11,301
6.84
41,008
53.03
10
3
1
1
5
49.04
16.65
20180706
77,325
11,308
6.84
41,004
53.03
10
3
1
1
5
49.04
16.15
20180629
77,325
11,320
6.83
40,995
53.02
10
3
1
1
5
49.04
17.05
20180622
77,325
11,349
6.81
40,972
52.99
10
3
1
1
5
49.02
17.25
20180615
77,325
11,383
6.79
40,941
52.95
10
3
1
1
5
49.02
17.25
20180608
77,325
11,439
6.76
40,933
52.94
10
3
1
1
5
49.02
17.95
20180601
77,325
11,465
6.74
40,971
52.99
10
3
1
1
5
49.07
17.60
20180525
77,325
11,497
6.73
41,311
53.43
11
4
1
1
5
49.12
17.50
20180518
77,325
11,533
6.70
40,909
52.90
10
3
1
1
5
49.12
17.10
20180511
77,325
11,578
6.68
40,941
52.95
10
3
1
1
5
49.15
17.60
20180504
77,325
11,599
6.67
40,926
52.93
10
3
1
1
5
49.15
16.50
20180427
77,325
11,608
6.66
41,020
53.05
10
3
1
1
5
49.12
16.80
20180420
77,325
11,628
6.65
41,006
53.03
10
3
1
1
5
49.10
17.10
20180413
77,325
11,613
6.66
40,997
53.02
10
2
2
1
5
49.05
16.95
20180403
77,325
11,570
6.68
40,884
52.87
11
3
3
1
4
47.30
16.85
20180331
77,325
11,538
6.70
40,885
52.87
11
3
3
1
4
47.30
16.95
20180323
77,325
11,215
6.89
40,832
52.81
11
3
3
1
4
47.24
16.55
20180316
77,325
10,917
7.08
40,810
52.78
11
3
3
1
4
47.21
16.95
20180309
77,325
10,745
7.20
40,884
52.87
11
3
3
1
4
47.31
17.05
20180302
77,325
10,685
7.24
40,912
52.91
11
3
3
1
4
47.34
17.90
20180223
77,325
10,586
7.30
40,558
52.45
12
4
4
1
3
45.36
18.50
20180214
77,325
10,475
7.38
40,520
52.40
12
4
4
1
3
45.30
20180209
77,325
10,451
7.40
40,175
51.96
12
4
4
1
3
44.87
15.35
20180202
77,325
10,332
7.48
40,674
52.60
13
5
4
1
3
44.82
18.95
20180126
77,325
10,277
7.52
40,128
51.89
12
4
4
1
3
44.88
14.65
20180119
77,325
10,274
7.53
40,399
52.24
12
4
4
1
3
45.23
12.95
20180112
77,325
10,239
7.55
40,432
52.29
12
4
4
1
3
45.23
12.75
20180105
77,325
10,249
7.54
40,055
51.80
11
4
3
1
3
45.62
14.45
20171229
77,325
10,286
7.52
40,499
52.38
12
5
3
1
3
45.62
10.75
20171222
77,325
10,224
7.56
40,435
52.29
12
5
3
1
3
45.58
10.60
20171215
77,325
10,221
7.57
40,333
52.16
12
5
4
0
3
45.55
10.60
20171208
77,325
10,239
7.55
40,271
52.08
12
6
3
0
3
45.55
10.65
20171201
77,325
10,250
7.54
40,172
51.95
12
6
3
0
3
45.52
11.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
90.40
87.80
92.20
86.20
-2.40
88.15
777
-
2021-02
88.40
90.20
94.70
84.50
1.30
89.15
4,881
6.75
2021-01
103.50
87.30
104.00
81.00
-16.60
91.78
10,910
15.09
2020-12
109.00
102.50
119.00
100.00
-5.00
106.65
17,853
24.69
2020-11
75.20
109.00
116.00
11.50
31.70
89.84
44,303
61.28
2020-10
74.80
75.10
81.00
74.10
-1.30
76.92
6,482
8.96
2020-09
77.50
76.40
82.50
72.60
-0.40
77.16
15,271
21.12
2020-08
78.50
76.80
82.50
69.60
-1.40
76.84
13,797
19.08
2020-07
85.20
78.20
90.90
71.90
-6.20
79.72
25,756
35.62
2020-06
82.00
84.40
92.30
73.20
2.90
84.05
56,750
78.49
2020-05
57.00
81.50
82.40
56.60
24.00
71.35
82,763
114.47
2020-04
45.25
57.50
58.00
44.10
11.40
50.61
26,731
36.97
2020-03
57.00
46.10
60.00
33.50
-11.60
46.27
14,129
19.54
2020-02
44.00
57.70
61.50
43.50
10.80
52.06
16,691
23.08
2020-01
37.60
46.90
52.90
37.60
-2.75
41.64
2,920
4.04
2019-12
41.20
37.70
41.60
36.95
-3.40
38.90
10,513
11.39
2019-11
38.40
41.10
47.55
37.90
2.70
41.08
20,459
22.17
2019-10
37.40
38.40
42.35
37.40
1.10
39.93
9,826
10.65
2019-09
31.05
37.30
44.70
30.70
6.55
36.74
19,760
21.41
2019-08
24.90
30.75
31.15
24.20
5.85
27.21
7,698
8.34
2019-07
24.85
24.90
25.80
24.00
0.30
24.66
2,168
2.80
2019-06
24.30
24.60
25.35
23.85
0.30
24.47
1,978
2.56
2019-05
23.90
24.30
26.30
22.10
0.30
24.32
6,763
8.75
2019-04
26.65
24.00
27.35
19.35
0.00
24.53
10,131
13.10
2019-03
22.20
26.60
27.60
21.55
6.15
25.50
11,636
15.05
2019-02
17.45
20.45
20.45
17.10
3.00
18.31
2,920
3.78
2019-01
17.20
17.45
17.45
16.90
0.20
17.20
757
0.98
2018-12
17.30
17.25
17.45
16.80
-0.05
17.07
879
1.14
2018-11
16.80
17.30
17.70
16.45
0.55
17.15
935
1.21
2018-10
17.25
16.75
18.25
16.15
-0.45
17.06
1,813
2.34
2018-09
16.00
17.25
17.70
15.85
1.25
16.28
1,671
2.16
2018-08
16.00
16.00
16.70
15.65
-0.25
16.11
935
1.21
2018-07
17.05
16.25
17.15
15.65
-0.80
16.26
1,672
2.16
2018-06
17.55
17.05
18.20
16.80
-0.70
17.55
2,363
3.06
2018-05
16.50
17.75
18.50
16.45
1.25
17.25
3,529
4.56
2018-04
16.95
16.50
17.70
16.15
-0.45
16.89
2,551
3.30
2018-03
17.55
16.95
18.80
16.50
-0.60
17.15
4,316
5.58
2018-02
17.15
17.55
19.90
15.05
0.70
17.81
14,346
18.55
2018-01
10.80
16.85
17.60
10.75
6.10
13.74
12,800
16.55
2017-12
11.10
10.75
11.15
10.30
-0.30
10.70
1,519
1.96
2017-11
11.65
11.05
12.30
11.05
-0.60
11.50
1,942
2.51
2017-10
12.90
11.65
13.50
11.30
-1.55
11.93
3,335
4.31
2017-09
6.90
6.65
7.40
5.69
0.22
6.27
19,844
13.85
2017-08
4.96
6.43
6.43
4.74
1.50
5.04
6,233
4.35
2017-07
5.05
4.95
5.18
4.82
-0.09
5.00
2,222
1.55
2017-06
5.03
5.04
5.19
4.91
0.00
5.07
2,239
1.56
2017-05
5.30
5.04
5.35
4.75
-0.26
5.01
2,433
1.70
2017-04
5.61
5.30
5.67
5.20
-0.29
5.39
2,443
1.71
2017-03
5.95
5.59
6.52
5.42
-0.36
5.76
6,219
4.34
2017-02
5.91
5.95
6.54
5.50
0.03
5.91
3,216
2.24
2017-01
6.03
5.92
6.19
5.80
-0.10
5.97
1,476
1.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.11▽-0.02
2340 光磊
24.65▽-0.30
2349 錸德
10.10▽-0.20
2374 佳能
14.95▽-0.25
2393 億光
43.75▽-0.95
2406 國碩
19.70▽-0.45
2409 友達
18.50▽-0.55
2426 鼎元
22.55▽-0.45
2438 翔耀
12.40±0.00
2448 晶電
±
2466 冠西電
34.50▽-0.55
2475 華映
±
2486 一詮
20.00▽-0.10
2489 瑞軒
12.35▽-0.35
2491 吉祥全
13.35△0.05
2499 東貝
±
3008 大立光
3360.00▽-15.00
3019 亞光
88.10△2.00
3024 憶聲
10.70±0.00
3031 佰鴻
15.80▽-0.40
3038 全台
19.10▽-0.05
3049 和鑫
10.50▽-0.10
3050 鈺德
17.55▽-0.40
3051 力特
6.96▽-0.12
3059 華晶科
34.75▽-0.30
3149 正達
29.05▽-0.55
3356 奇偶
27.25▽-0.50
3383 新世紀
3.83△0.15
3406 玉晶光
483.00▽-4.50
3437 榮創
33.05▽-0.20
3454 晶睿
83.60▽-0.40
3481 群創
16.55▽-0.55
3504 揚明光
62.50△0.60
3535 晶彩科
19.05▽-0.15
3543 州巧
29.95▽-0.25
3557 嘉威
87.80△0.10
3576 聯合再生
13.80▽-0.40
3591 艾笛森
18.80▽-0.25
3622 洋華
31.30▽-0.30
3669 圓展
75.20▽-1.80
3673 TPK-KY
49.15▽-1.05
3698 隆達
±
3714 富采
86.00▽-2.00
4934 太極
25.65▽-0.40
4935 茂林-KY
102.50▽-0.50
4942 嘉彰
39.15△0.25
4956 光鋐
20.65▽-1.25
4960 奇美材
11.40▽-0.40
4976 佳凌
113.00▽-2.50
5234 達興材料
91.50△0.40
5243 乙盛-KY
70.70△2.70
5259 清惠
±
5484 慧友
16.50▽-0.20
6116 彩晶
12.25▽-0.35
6120 達運
13.50▽-0.45
6131 鈞泰
±
6164 華興
12.00△0.25
6168 宏齊
17.80▽-0.25
6176 瑞儀
119.50△1.00
6209 今國光
36.20△0.65
6225 天瀚
3.40△0.26
6226 光鼎
10.10▽-0.15
6278 台表科
113.50△1.00
6288 聯嘉
30.50▽-0.35
6289 華上
3.02△0.12
6405 悅城
22.55±0.00
6431 光麗-KY
35.15▽-0.65
6443 元晶
35.15▽-1.00
6456 GIS-KY
116.50△4.00
6477 安集
61.40▽-1.40
6668 中揚光
60.10△0.10
6706 惠特
157.00△1.50
8104 錸寶
50.80▽-0.30
8105 凌巨
12.20▽-0.40
8215 明基材
28.80▽-0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。