網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3557 嘉威
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3557 嘉威
7/10:
79.8 ▽-4.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
72,300
9,729
7.43
44,791
61.95
10
2
1
1
6
58.40
79.80
20200703
72,300
9,815
7.37
44,361
61.36
10
3
0
1
6
58.25
88.20
20200624
72,300
9,888
7.31
43,938
60.77
10
3
1
1
5
56.73
85.60
20200619
72,300
9,698
7.46
43,703
60.45
9
2
1
0
6
58.20
84.60
20200612
72,300
9,784
7.39
43,498
60.16
10
4
1
0
5
56.71
81.10
20200605
72,300
9,849
7.34
43,642
60.36
10
4
1
0
5
56.66
84.50
20200529
72,300
9,651
7.49
43,163
59.70
9
3
1
0
5
56.73
81.50
20200522
72,300
9,501
7.61
44,360
61.35
11
4
2
0
5
56.74
71.50
20200515
72,300
9,570
7.55
42,724
59.09
8
2
0
1
5
56.74
68.00
20200508
72,300
9,245
7.82
43,279
59.86
9
3
1
0
5
56.72
76.00
20200430
72,300
9,474
7.63
41,928
57.99
7
2
0
0
5
56.72
57.50
20200424
72,300
9,223
7.84
42,348
58.57
8
3
0
0
5
56.72
49.85
20200417
72,300
9,195
7.86
42,337
58.56
8
3
0
0
5
56.69
50.40
20200410
72,300
9,090
7.95
42,782
59.17
9
4
0
0
5
56.69
50.80
20200401
72,300
8,992
8.04
42,752
59.13
9
4
0
0
5
56.69
46.90
20200327
72,300
8,840
8.18
42,753
59.13
9
4
0
0
5
56.69
41.60
20200320
72,300
8,692
8.32
42,917
59.36
9
4
0
0
5
56.69
36.80
20200313
72,300
8,639
8.37
42,840
59.25
9
4
0
0
5
56.69
46.75
20200306
72,300
8,642
8.37
41,895
57.95
7
2
0
0
5
56.68
57.90
20200227
72,300
8,646
8.36
41,890
57.94
7
2
0
0
5
56.67
57.70
20200221
72,300
8,351
8.66
41,829
57.85
7
2
0
0
5
56.59
54.10
20200214
72,300
8,133
8.89
41,896
57.95
7
2
0
0
5
56.67
55.20
20200207
72,300
7,558
9.57
41,936
58.00
7
2
0
0
5
56.71
46.05
20200131
72,300
7,538
9.59
41,907
57.96
7
2
0
0
5
56.67
46.90
20200120
72,300
7,530
9.60
41,879
57.92
7
2
0
0
5
56.63
50.00
20200117
72,300
1
72,300.42
72,300
100.00
1
0
0
0
1
100.00
20200110
92,300
11,565
7.98
54,266
58.79
9
3
1
0
5
56.63
20200103
92,300
11,790
7.83
54,266
58.79
9
3
1
0
5
56.63
38.30
20191227
92,300
12,006
7.69
54,263
58.79
9
3
1
0
5
56.63
37.85
20191220
92,300
12,014
7.68
54,707
59.27
10
4
1
0
5
56.63
39.00
20191213
92,300
12,071
7.65
55,073
59.67
10
3
1
1
5
56.63
38.30
20191206
92,300
12,153
7.59
54,866
59.44
9
2
1
0
6
57.72
39.95
20191129
92,300
12,167
7.59
55,564
60.20
10
3
1
0
6
57.98
41.10
20191122
92,300
12,235
7.54
56,055
60.73
11
4
1
0
6
57.98
41.55
20191115
92,300
11,957
7.72
56,172
60.86
11
4
1
0
6
57.96
45.65
20191108
92,300
11,758
7.85
57,205
61.98
13
5
2
0
6
57.96
38.95
20191101
92,300
11,730
7.87
57,177
61.95
13
5
2
0
6
57.96
38.25
20191025
92,300
11,748
7.86
56,748
61.48
12
4
2
0
6
57.95
39.25
20191018
92,300
11,807
7.82
56,725
61.46
12
4
2
0
6
57.91
40.40
20191009
92,300
11,795
7.83
57,425
62.22
13
5
2
0
6
57.95
40.35
20191004
92,300
11,824
7.81
58,152
63.00
14
5
3
0
6
57.95
40.10
20190927
92,300
11,801
7.82
58,285
63.15
14
5
3
0
6
57.97
37.30
20190920
92,300
11,939
7.73
57,764
62.58
13
3
3
1
6
57.79
41.55
20190912
92,300
11,909
7.75
57,899
62.73
13
4
1
2
6
57.87
36.70
20190906
92,300
11,993
7.70
58,002
62.84
13
4
1
1
7
59.01
34.65
20190830
92,300
11,980
7.70
57,640
62.45
12
3
1
0
8
60.19
30.75
20190823
77,325
12,124
6.38
43,546
56.32
14
5
1
0
8
52.49
29.55
20190816
77,325
11,946
6.47
43,563
56.34
14
5
1
0
8
52.49
25.80
20190808
77,325
11,961
6.46
43,414
56.14
14
5
1
1
7
51.12
25.40
20190802
77,325
11,973
6.46
42,967
55.57
13
4
1
1
7
51.11
24.95
20190726
77,325
12,000
6.44
42,903
55.48
13
4
1
1
7
51.08
24.95
20190719
77,325
12,021
6.43
42,845
55.41
13
4
2
0
7
51.09
24.50
20190712
77,325
12,029
6.43
42,840
55.40
13
4
2
0
7
51.09
24.65
20190705
77,325
12,051
6.42
42,818
55.37
13
4
2
0
7
51.09
24.45
20190628
77,325
12,076
6.40
42,811
55.37
13
4
2
0
7
51.09
24.60
20190621
77,325
12,089
6.40
42,759
55.30
13
4
2
0
7
51.13
24.40
20190614
77,325
12,128
6.38
42,261
54.65
12
3
2
0
7
51.14
24.35
20190606
77,325
12,162
6.36
42,240
54.63
12
3
2
0
7
51.14
24.60
20190531
77,325
12,185
6.35
42,253
54.64
12
3
2
0
7
51.17
24.30
20190524
77,325
12,221
6.33
42,191
54.56
12
4
1
0
7
51.26
25.00
20190517
77,325
12,195
6.34
42,640
55.14
13
5
1
0
7
51.39
23.80
20190510
77,325
12,216
6.33
42,592
55.08
13
5
1
0
7
51.39
23.50
20190503
77,325
12,233
6.32
41,835
54.10
11
3
1
0
7
51.35
24.00
20190426
77,325
12,301
6.29
41,843
54.11
11
3
1
0
7
51.36
23.15
20190419
77,325
12,376
6.25
42,123
54.48
12
3
2
2
5
48.57
21.50
20190412
77,325
12,381
6.25
41,946
54.25
12
3
3
1
5
48.52
24.85
20190403
77,325
12,456
6.21
41,915
54.21
12
3
3
1
5
48.51
26.65
20190329
77,325
12,489
6.19
41,873
54.15
12
4
2
1
5
48.58
26.60
20190322
77,325
12,344
6.26
41,372
53.50
11
3
2
1
5
48.59
25.70
20190315
77,325
12,170
6.35
41,169
53.24
11
3
2
1
5
48.44
26.30
20190308
77,325
12,160
6.36
41,243
53.34
11
3
2
1
5
48.51
23.95
20190227
77,325
11,990
6.45
41,415
53.56
11
3
2
0
6
50.03
20.45
20190222
77,325
11,981
6.45
41,511
53.68
11
3
2
0
6
50.15
18.50
20190215
77,325
11,954
6.47
42,066
54.40
12
4
2
0
6
50.35
18.45
20190130
77,325
11,883
6.51
42,065
54.40
12
4
2
0
6
50.35
17.45
20190125
77,325
11,930
6.48
42,073
54.41
12
4
2
0
6
50.35
17.30
20190118
77,325
11,933
6.48
42,071
54.41
12
4
2
0
6
50.34
17.25
20190111
77,325
11,930
6.48
42,472
54.93
13
5
2
0
6
50.34
17.15
20190104
77,325
11,925
6.48
42,470
54.92
13
5
2
0
6
50.34
16.90
20181228
77,325
11,922
6.49
42,470
54.92
13
5
2
0
6
50.34
17.25
20181222
77,325
11,909
6.49
42,063
54.40
12
4
2
0
6
50.34
16.90
20181214
77,325
11,917
6.49
42,059
54.39
12
4
2
0
6
50.34
16.90
20181207
77,325
11,924
6.48
42,058
54.39
12
4
2
0
6
50.34
17.25
20181130
77,325
11,923
6.49
42,058
54.39
12
4
2
0
6
50.34
17.30
20181123
77,325
11,926
6.48
42,060
54.39
12
4
2
1
5
49.04
17.20
20181116
77,325
11,927
6.48
42,058
54.39
12
4
2
1
5
49.04
17.30
20181109
77,325
11,938
6.48
42,065
54.40
12
4
2
1
5
49.04
17.00
20181102
77,325
11,937
6.48
42,067
54.40
12
4
2
1
5
49.04
16.95
20181026
77,325
11,956
6.47
42,039
54.37
12
4
2
1
5
49.02
16.70
20181019
77,325
11,969
6.46
41,599
53.80
11
3
2
1
5
49.02
16.95
20181012
77,325
11,971
6.46
41,581
53.77
11
3
2
1
5
49.02
16.75
20181005
77,325
11,988
6.45
41,498
53.67
11
3
2
1
5
49.02
17.60
20180928
77,325
12,000
6.44
41,073
53.12
10
2
2
1
5
49.04
17.25
20180921
77,325
12,037
6.42
41,082
53.13
10
2
2
1
5
49.04
16.20
20180914
77,325
12,035
6.43
41,082
53.13
10
2
2
1
5
49.04
15.95
20180907
77,325
11,767
6.57
41,063
53.10
10
3
1
1
5
49.04
16.00
20180831
77,325
11,358
6.81
41,048
53.09
10
3
1
1
5
49.04
16.00
20180824
77,325
11,217
6.89
41,042
53.08
10
3
1
1
5
49.04
15.95
20180817
77,325
11,226
6.89
41,043
53.08
10
3
1
1
5
49.04
16.25
20180810
77,325
11,240
6.88
41,051
53.09
10
3
1
1
5
49.04
16.10
20180803
77,325
11,253
6.87
41,044
53.08
10
3
1
1
5
49.04
16.15
20180727
77,325
11,276
6.86
41,007
53.03
10
3
1
1
5
49.04
16.50
20180720
77,325
11,297
6.84
41,008
53.03
10
3
1
1
5
49.04
16.00
20180713
77,325
11,301
6.84
41,008
53.03
10
3
1
1
5
49.04
16.65
20180706
77,325
11,308
6.84
41,004
53.03
10
3
1
1
5
49.04
16.15
20180629
77,325
11,320
6.83
40,995
53.02
10
3
1
1
5
49.04
17.05
20180622
77,325
11,349
6.81
40,972
52.99
10
3
1
1
5
49.02
17.25
20180615
77,325
11,383
6.79
40,941
52.95
10
3
1
1
5
49.02
17.25
20180608
77,325
11,439
6.76
40,933
52.94
10
3
1
1
5
49.02
17.95
20180601
77,325
11,465
6.74
40,971
52.99
10
3
1
1
5
49.07
17.60
20180525
77,325
11,497
6.73
41,311
53.43
11
4
1
1
5
49.12
17.50
20180518
77,325
11,533
6.70
40,909
52.90
10
3
1
1
5
49.12
17.10
20180511
77,325
11,578
6.68
40,941
52.95
10
3
1
1
5
49.15
17.60
20180504
77,325
11,599
6.67
40,926
52.93
10
3
1
1
5
49.15
16.50
20180427
77,325
11,608
6.66
41,020
53.05
10
3
1
1
5
49.12
16.80
20180420
77,325
11,628
6.65
41,006
53.03
10
3
1
1
5
49.10
17.10
20180413
77,325
11,613
6.66
40,997
53.02
10
2
2
1
5
49.05
16.95
20180403
77,325
11,570
6.68
40,884
52.87
11
3
3
1
4
47.30
16.85
20180331
77,325
11,538
6.70
40,885
52.87
11
3
3
1
4
47.30
16.95
20180323
77,325
11,215
6.89
40,832
52.81
11
3
3
1
4
47.24
16.55
20180316
77,325
10,917
7.08
40,810
52.78
11
3
3
1
4
47.21
16.95
20180309
77,325
10,745
7.20
40,884
52.87
11
3
3
1
4
47.31
17.05
20180302
77,325
10,685
7.24
40,912
52.91
11
3
3
1
4
47.34
17.90
20180223
77,325
10,586
7.30
40,558
52.45
12
4
4
1
3
45.36
18.50
20180214
77,325
10,475
7.38
40,520
52.40
12
4
4
1
3
45.30
20180209
77,325
10,451
7.40
40,175
51.96
12
4
4
1
3
44.87
15.35
20180202
77,325
10,332
7.48
40,674
52.60
13
5
4
1
3
44.82
18.95
20180126
77,325
10,277
7.52
40,128
51.89
12
4
4
1
3
44.88
14.65
20180119
77,325
10,274
7.53
40,399
52.24
12
4
4
1
3
45.23
12.95
20180112
77,325
10,239
7.55
40,432
52.29
12
4
4
1
3
45.23
12.75
20180105
77,325
10,249
7.54
40,055
51.80
11
4
3
1
3
45.62
14.45
20171229
77,325
10,286
7.52
40,499
52.38
12
5
3
1
3
45.62
10.75
20171222
77,325
10,224
7.56
40,435
52.29
12
5
3
1
3
45.58
10.60
20171215
77,325
10,221
7.57
40,333
52.16
12
5
4
0
3
45.55
10.60
20171208
77,325
10,239
7.55
40,271
52.08
12
6
3
0
3
45.55
10.65
20171201
77,325
10,250
7.54
40,172
51.95
12
6
3
0
3
45.52
11.00
20171124
77,325
10,268
7.53
40,056
51.80
12
6
3
0
3
45.51
11.05
20171117
77,325
10,278
7.52
40,013
51.75
12
7
2
0
3
45.48
11.40
20171110
77,325
10,302
7.51
39,988
51.71
12
7
2
0
3
45.45
11.55
20171103
77,325
10,337
7.48
39,983
51.71
12
7
2
0
3
45.45
12.10
20171027
77,325
10,361
7.46
39,945
51.66
12
7
2
0
3
45.45
11.55
20171020
77,325
10,442
7.41
39,721
51.37
12
7
2
0
3
45.31
11.50
20171013
77,325
1
77,325.42
77,325
100.00
1
0
0
0
1
100.00
20171006
143,247
14,480
9.89
79,199
55.29
23
10
3
4
6
47.84
20170930
143,247
14,473
9.90
79,709
55.64
25
13
3
3
6
47.81
6.65
20170922
143,247
14,627
9.79
78,592
54.86
23
11
4
2
6
47.79
5.72
20170915
143,247
14,672
9.76
78,833
55.03
24
12
4
2
6
47.73
5.96
20170908
143,247
14,712
9.74
78,797
55.01
24
12
4
2
6
47.73
6.10
20170901
143,247
14,537
9.85
80,018
55.86
25
11
6
2
6
48.03
7.07
20170825
143,247
14,439
9.92
80,090
55.91
24
10
5
2
7
48.93
4.90
20170818
143,247
14,461
9.91
79,640
55.60
23
9
5
2
7
48.93
4.83
20170811
143,247
14,470
9.90
79,595
55.57
23
9
5
2
7
48.93
4.84
20170804
143,247
14,462
9.91
79,174
55.27
22
9
4
2
7
48.93
4.94
20170728
143,247
14,470
9.90
79,162
55.26
22
9
4
2
7
48.93
4.92
20170721
143,247
14,477
9.89
79,542
55.53
23
10
5
1
7
48.93
4.97
20170714
143,247
14,493
9.88
79,516
55.51
23
10
5
1
7
48.93
5.02
20170707
143,247
14,509
9.87
79,411
55.44
23
10
5
1
7
48.93
5.07
20170630
143,247
14,504
9.88
79,238
55.32
23
11
4
1
7
48.93
5.04
20170623
143,247
14,518
9.87
78,720
54.95
22
11
3
1
7
48.93
5.04
20170616
143,247
14,528
9.86
79,100
55.22
23
12
3
1
7
48.93
5.07
20170609
143,247
14,546
9.85
78,560
54.84
22
11
3
1
7
48.93
5.09
20170603
143,247
14,551
9.84
78,610
54.88
22
11
3
1
7
48.93
5.06
20170526
143,247
14,573
9.83
78,501
54.80
22
11
3
1
7
48.93
5.03
20170519
143,247
14,577
9.83
78,437
54.76
22
11
3
1
7
48.93
4.88
20170512
143,247
14,594
9.82
78,417
54.74
22
11
3
1
7
48.92
4.97
20170505
143,247
14,597
9.81
78,374
54.71
22
11
3
1
7
48.89
4.87
20170428
143,247
14,602
9.81
78,315
54.67
22
11
3
1
7
48.85
5.30
20170421
143,247
14,589
9.82
78,033
54.47
22
11
3
2
6
48.01
5.29
20170414
143,247
14,504
9.88
77,828
54.33
22
11
4
1
6
48.00
5.37
20170407
143,247
14,321
10.00
77,562
54.15
22
12
3
1
6
48.00
5.56
20170331
143,247
14,110
10.15
77,533
54.13
22
12
3
1
6
48.00
5.59
20170324
143,247
13,794
10.38
77,092
53.82
21
11
3
1
6
48.00
5.55
20170317
143,247
13,083
10.95
77,092
53.82
21
11
3
1
6
48.00
5.55
20170310
143,247
12,831
11.16
76,849
53.65
20
9
4
1
6
47.98
6.20
20170303
143,247
12,482
11.48
76,900
53.68
18
8
4
1
5
48.45
5.84
20170224
143,247
12,095
11.84
76,172
53.18
17
8
4
0
5
48.45
5.95
20170218
143,247
11,749
12.19
76,162
53.17
17
8
4
0
5
48.45
5.93
20170210
143,247
11,587
12.36
76,162
53.17
17
8
4
0
5
48.45
6.00
20170203
143,247
11,398
12.57
76,182
53.18
17
8
4
0
5
48.45
5.79
20170126
143,247
11,353
12.62
76,182
53.18
17
8
4
0
5
48.45
20170120
143,247
11,328
12.65
76,182
53.18
17
8
4
0
5
48.45
5.99
20170113
143,247
11,257
12.73
76,187
53.19
17
8
4
0
5
48.45
6.07
20170106
143,247
11,221
12.77
76,197
53.19
17
8
4
0
5
48.45
5.95
20161230
143,247
11,195
12.80
76,204
53.20
17
8
4
0
5
48.45
6.02
20161223
143,247
11,101
12.90
76,227
53.21
17
8
4
0
5
48.45
6.15
20161216
143,247
11,085
12.92
76,264
53.24
17
8
4
0
5
48.45
5.70
20161209
143,247
11,086
12.92
76,223
53.21
17
8
4
0
5
48.45
5.86
20161202
143,247
11,026
12.99
76,263
53.24
17
8
4
0
5
48.45
6.67
20161125
181,434
17,821
10.18
99,554
54.87
24
10
6
3
5
48.45
20161118
181,434
17,821
10.18
99,554
54.87
24
10
6
3
5
48.45
20161111
181,434
17,930
10.12
99,084
54.61
23
9
6
3
5
48.45
4.70
20161104
181,434
18,095
10.03
99,006
54.57
23
9
6
3
5
48.44
5.10
20161028
181,434
18,104
10.02
99,014
54.57
23
9
6
3
5
48.42
5.56
20161021
181,434
18,058
10.05
99,442
54.81
24
10
5
4
5
48.37
5.32
20161014
181,434
18,065
10.04
99,304
54.73
24
10
5
4
5
48.35
4.40
20161007
109,434
18,096
6.05
27,207
24.86
23
10
5
4
4
14.35
4.92
20160930
109,434
18,109
6.04
26,486
24.20
21
8
5
4
4
14.44
5.15
20160923
109,434
18,127
6.04
26,204
23.94
20
7
5
4
4
14.61
5.08
20160914
109,434
18,137
6.03
26,281
24.02
20
7
5
4
4
14.71
5.42
20160910
109,434
18,142
6.03
26,324
24.05
20
7
5
4
4
14.74
5.63
20160902
109,434
18,146
6.03
25,744
23.52
19
7
5
2
5
15.66
5.74
20160826
109,434
18,056
6.06
25,179
23.01
17
5
5
2
5
15.87
4.10
20160819
109,434
18,034
6.07
25,152
22.98
17
5
5
2
5
15.87
4.11
20160812
109,434
18,029
6.07
25,090
22.93
17
5
5
2
5
15.82
4.00
20160805
109,434
18,041
6.07
25,165
23.00
17
5
5
2
5
15.95
4.12
20160729
109,434
18,008
6.08
25,275
23.10
17
5
5
2
5
16.06
3.82
20160722
109,434
18,032
6.07
25,208
23.03
17
6
4
2
5
16.01
3.88
20160715
109,434
18,043
6.07
25,060
22.90
17
6
4
2
5
15.96
3.95
20160707
109,434
18,057
6.06
25,048
22.89
17
6
4
2
5
15.98
3.68
20160701
109,434
18,061
6.06
25,061
22.90
17
6
4
2
5
15.99
3.53
20160624
109,434
18,085
6.05
25,030
22.87
17
6
4
2
5
15.96
3.25
20160617
109,434
18,087
6.05
25,019
22.86
17
6
4
2
5
15.95
2.99
20160608
109,434
18,087
6.05
24,929
22.78
17
6
4
2
5
15.87
2.96
20160604
109,434
18,085
6.05
24,929
22.78
17
6
4
2
5
15.87
3.00
20160527
109,434
18,100
6.05
25,346
23.16
18
7
4
2
5
15.85
3.07
20160520
109,434
18,120
6.04
25,178
23.01
18
7
4
2
5
15.70
3.22
20160513
109,434
18,142
6.03
24,923
22.77
18
7
4
2
5
15.48
3.50
20160506
109,434
18,148
6.03
24,853
22.71
18
7
4
2
5
15.42
3.81
20160429
109,434
18,154
6.03
24,745
22.61
18
7
4
2
5
15.33
3.90
20160422
109,434
18,164
6.02
24,159
22.08
17
6
4
2
5
15.22
4.22
20160415
109,434
18,010
6.08
24,371
22.27
18
7
4
2
5
14.92
4.12
20160408
109,434
17,909
6.11
24,342
22.24
18
7
4
2
5
14.90
4.02
20160401
109,434
17,827
6.14
24,281
22.19
18
7
4
2
5
14.87
3.99
20160325
109,434
17,779
6.16
24,151
22.07
18
7
5
1
5
14.84
4.24
20160318
109,434
17,697
6.18
24,167
22.08
18
7
5
1
5
14.86
4.43
20160311
109,434
17,603
6.22
24,078
22.00
18
7
5
1
5
14.78
4.30
20160304
109,434
17,498
6.25
24,023
21.95
18
7
5
1
5
14.84
4.10
20160226
109,434
17,401
6.29
23,983
21.92
18
7
5
1
5
14.83
3.75
20160219
109,434
17,289
6.33
24,037
21.96
18
7
5
1
5
14.83
3.82
20160205
109,434
17,250
6.34
24,026
21.95
18
7
5
1
5
14.83
20160130
109,434
17,238
6.35
23,928
21.86
18
7
5
1
5
14.74
3.85
20160122
109,434
17,214
6.36
23,884
21.82
18
7
5
1
5
14.71
3.85
20160115
109,434
17,176
6.37
23,818
21.76
18
7
5
1
5
14.69
3.68
20160108
109,434
17,135
6.39
23,697
21.65
18
7
5
2
4
13.71
3.69
20151231
109,434
17,120
6.39
23,592
21.56
18
7
5
2
4
13.68
3.88
20151225
109,434
17,082
6.41
23,073
21.08
17
6
5
2
4
13.65
3.72
20151218
109,434
17,044
6.42
23,008
21.02
17
6
5
2
4
13.60
3.81
20151211
109,434
17,034
6.42
22,393
20.46
16
5
5
2
4
13.50
3.70
20151204
109,434
16,994
6.44
22,356
20.43
16
5
5
2
4
13.50
3.91
20151127
109,434
16,980
6.44
22,770
20.81
17
7
4
2
4
13.50
4.06
20151120
109,434
16,965
6.45
22,776
20.81
17
7
4
2
4
13.50
4.16
20151113
109,434
16,965
6.45
22,628
20.68
17
7
4
2
4
13.48
4.21
20151106
109,434
16,969
6.45
22,250
20.33
16
5
5
2
4
13.44
4.40
20151030
109,434
16,994
6.44
22,225
20.31
16
5
5
2
4
13.38
4.48
20151023
109,434
16,985
6.44
22,258
20.34
16
5
5
2
4
13.36
4.37
20151016
109,434
16,952
6.46
22,439
20.50
16
5
5
2
4
13.51
4.15
20151008
109,434
16,967
6.45
22,403
20.47
16
5
5
2
4
13.48
4.06
20151002
109,434
16,963
6.45
22,395
20.46
16
5
5
2
4
13.48
4.08
20150925
109,434
16,954
6.45
22,365
20.44
16
5
5
2
4
13.42
4.00
20150918
109,434
16,942
6.46
22,309
20.39
16
5
5
2
4
13.39
4.17
20150911
109,434
16,925
6.47
22,286
20.37
16
5
5
2
4
13.37
4.05
20150904
109,434
16,934
6.46
22,273
20.35
16
5
5
2
4
13.36
4.29
20150828
109,434
16,916
6.47
22,518
20.58
16
4
5
3
4
13.34
3.74
20150821
109,434
16,932
6.46
22,341
20.42
16
5
5
2
4
13.29
3.84
20150814
109,434
16,940
6.46
22,832
20.86
17
6
5
2
4
13.29
3.99
20150807
109,434
16,937
6.46
22,726
20.77
17
7
4
2
4
13.29
3.90
20150731
109,434
16,936
6.46
22,617
20.67
17
7
4
2
4
13.24
4.10
20150724
109,434
16,963
6.45
22,499
20.56
17
7
5
1
4
13.17
4.41
20150717
109,434
16,981
6.44
22,453
20.52
17
7
5
1
4
13.17
4.69
20150709
109,434
16,972
6.45
22,435
20.50
17
7
5
1
4
13.17
4.66
20150703
109,434
16,968
6.45
22,495
20.56
17
7
5
1
4
13.17
5.10
20150626
109,434
16,980
6.44
22,498
20.56
17
7
5
1
4
13.17
5.19
20150618
109,434
16,970
6.45
22,488
20.55
17
7
5
1
4
13.17
5.25
20150612
109,434
16,978
6.45
22,485
20.55
17
7
5
1
4
13.17
5.32
20150605
109,434
17,007
6.43
21,955
20.06
16
6
5
1
4
13.16
5.78
20150529
109,434
17,029
6.43
21,914
20.03
16
6
5
1
4
13.11
6.12
20150522
109,434
17,032
6.43
22,277
20.36
17
7
5
1
4
13.07
5.90
20150515
109,434
16,953
6.46
21,833
19.95
16
6
5
1
4
13.05
6.00
20150508
109,434
16,981
6.44
22,169
20.26
17
7
5
1
4
13.00
6.15
20150430
109,434
17,048
6.42
22,576
20.63
18
9
4
1
4
12.92
6.32
2015-03
109,434
15,563
7.03
22,103
20.20
17
9
2
2
4
12.91
7.03
2015-02
109,434
14,823
7.38
23,950
21.89
22
10
5
2
5
12.56
6.58
2015-01
109,434
14,646
7.47
25,233
23.06
24
11
6
1
6
13.56
6.48
2014-12
109,434
14,609
7.49
24,428
22.32
22
10
5
1
6
13.68
6.81
2014-11
109,434
14,414
7.59
25,518
23.32
23
9
6
1
7
14.80
5.28
2014-10
109,434
14,301
7.65
27,434
25.07
26
13
4
2
7
15.11
5.62
2014-09
109,434
14,101
7.76
29,068
26.56
25
9
4
3
9
17.56
7.50
2014-08
109,434
14,069
7.78
29,311
26.78
24
8
2
3
11
19.60
7.75
2014-07
109,434
14,115
7.75
28,935
26.44
23
8
1
3
11
19.56
8.00
2014-06
109,434
14,047
7.79
27,680
25.29
25
10
2
3
10
16.82
8.10
2014-05
109,434
14,086
7.77
28,095
25.67
26
12
1
3
10
17.06
2014-04
109,434
14,262
7.67
28,360
25.92
26
11
1
3
11
17.98
7.58
2014-03
109,434
13,151
8.32
28,268
25.83
27
9
4
5
9
15.08
8.22
2014-02
109,434
12,821
8.54
29,614
27.06
27
9
4
5
9
16.25
8.52
2014-01
109,434
12,703
8.61
28,330
25.89
26
8
4
5
9
15.65
7.60
2013-12
109,434
12,739
8.59
27,810
25.41
26
9
2
5
10
16.32
7.94
2013-11
109,434
12,678
8.63
27,449
25.08
25
8
3
5
9
15.53
6.99
2013-10
109,434
12,686
8.63
28,726
26.25
25
7
4
3
11
18.16
8.25
2013-09
109,434
12,799
8.55
28,547
26.09
27
9
3
4
11
16.81
8.64
2013-08
109,434
12,881
8.50
27,976
25.56
27
8
4
5
10
15.17
9.16
2013-07
109,434
12,976
8.43
27,357
25.00
26
6
6
3
11
16.03
9.70
2013-06
109,434
13,056
8.38
27,703
25.31
27
9
3
5
10
15.15
11.30
2013-05
109,434
13,001
8.42
28,390
25.94
27
8
5
4
10
15.81
13.85
2013-04
109,434
13,112
8.35
28,078
25.66
29
11
4
4
10
15.10
12.35
2013-03
109,434
12,481
8.77
27,307
24.95
27
8
7
3
9
14.22
9.50
2013-02
109,434
12,405
8.82
26,729
24.42
26
8
4
4
10
15.05
8.91
2013-01
109,434
12,403
8.82
26,204
23.95
25
7
5
3
10
15.00
8.50
2012-12
109,434
12,472
8.77
26,720
24.42
26
7
7
3
9
14.26
9.59
2012-11
109,434
12,556
8.72
26,745
24.44
25
9
5
3
8
14.52
8.55
2012-10
109,434
12,692
8.62
25,667
23.45
24
8
5
3
8
14.10
7.90
2012-09
109,434
12,784
8.56
26,373
24.10
26
11
2
4
9
14.67
8.94
2012-08
109,434
12,984
8.43
26,090
23.84
25
9
2
5
9
14.65
8.75
2012-07
109,434
13,086
8.36
24,618
22.50
24
8
2
6
8
12.89
8.26
2012-06
109,434
13,202
8.29
23,282
21.27
23
7
4
5
7
11.51
8.70
2012-05
109,434
12,940
8.46
23,571
21.54
23
7
4
6
6
11.11
7.02
2012-04
109,434
12,986
8.43
23,086
21.10
23
8
3
6
6
10.88
7.91
2012-03
109,434
12,872
8.50
22,145
20.24
21
3
7
3
8
12.29
6.98
2012-02
109,434
12,871
8.50
24,654
22.53
24
6
5
4
9
13.72
8.90
2012-01
109,434
13,109
8.35
23,308
21.30
22
7
3
3
9
14.03
7.11
2011-12
109,434
13,158
8.32
23,324
21.31
22
6
5
4
7
12.11
5.88
2011-11
109,434
13,213
8.28
23,988
21.92
22
7
2
4
9
14.22
6.13
2011-10
109,434
13,302
8.23
24,395
22.29
21
5
2
3
11
16.37
7.80
2011-09
109,434
13,386
8.18
25,151
22.98
22
7
2
3
10
15.92
8.28
2011-08
109,434
13,381
8.18
25,867
23.64
23
9
2
2
10
16.23
8.38
2011-07
109,434
13,440
8.14
27,747
25.35
25
9
2
1
13
19.13
11.75
2011-06
109,434
13,578
8.06
26,639
24.34
23
8
0
2
13
18.96
13.85
2011-05
109,434
13,586
8.05
28,715
26.24
25
10
1
2
12
19.34
16.25
2011-04
109,434
13,767
7.95
29,085
26.58
26
10
4
1
11
18.32
16.85
2011-03
109,434
13,939
7.85
30,363
27.75
29
9
3
5
12
17.91
18.90
2011-02
109,434
13,495
8.11
31,104
28.42
27
9
3
2
13
20.48
23.25
2011-01
109,434
13,345
8.20
31,435
28.73
28
10
3
2
13
20.73
2010-12
109,434
13,413
8.16
32,090
29.32
27
8
3
3
13
21.48
19.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
85.20
79.80
90.90
78.60
-4.60
85.33
14,161
-
2020-06
82.00
84.40
92.30
73.20
2.90
84.05
56,750
78.49
2020-05
57.00
81.50
82.40
56.60
24.00
71.35
82,763
114.47
2020-04
45.25
57.50
58.00
44.10
11.40
50.61
26,731
36.97
2020-03
57.00
46.10
60.00
33.50
-11.60
46.27
14,129
19.54
2020-02
44.00
57.70
61.50
43.50
10.80
52.06
16,691
23.08
2020-01
37.60
46.90
52.90
37.60
-2.75
41.64
2,920
4.04
2019-12
41.20
37.70
41.60
36.95
-3.40
38.90
10,513
11.39
2019-11
38.40
41.10
47.55
37.90
2.70
41.08
20,459
22.17
2019-10
37.40
38.40
42.35
37.40
1.10
39.93
9,826
10.65
2019-09
31.05
37.30
44.70
30.70
6.55
36.74
19,760
21.41
2019-08
24.90
30.75
31.15
24.20
5.85
27.21
7,698
8.34
2019-07
24.85
24.90
25.80
24.00
0.30
24.66
2,168
2.80
2019-06
24.30
24.60
25.35
23.85
0.30
24.47
1,978
2.56
2019-05
23.90
24.30
26.30
22.10
0.30
24.32
6,763
8.75
2019-04
26.65
24.00
27.35
19.35
0.00
24.53
10,131
13.10
2019-03
22.20
26.60
27.60
21.55
6.15
25.50
11,636
15.05
2019-02
17.45
20.45
20.45
17.10
3.00
18.31
2,920
3.78
2019-01
17.20
17.45
17.45
16.90
0.20
17.20
757
0.98
2018-12
17.30
17.25
17.45
16.80
-0.05
17.07
879
1.14
2018-11
16.80
17.30
17.70
16.45
0.55
17.15
935
1.21
2018-10
17.25
16.75
18.25
16.15
-0.45
17.06
1,813
2.34
2018-09
16.00
17.25
17.70
15.85
1.25
16.28
1,671
2.16
2018-08
16.00
16.00
16.70
15.65
-0.25
16.11
935
1.21
2018-07
17.05
16.25
17.15
15.65
-0.80
16.26
1,672
2.16
2018-06
17.55
17.05
18.20
16.80
-0.70
17.55
2,363
3.06
2018-05
16.50
17.75
18.50
16.45
1.25
17.25
3,529
4.56
2018-04
16.95
16.50
17.70
16.15
-0.45
16.89
2,551
3.30
2018-03
17.55
16.95
18.80
16.50
-0.60
17.15
4,316
5.58
2018-02
17.15
17.55
19.90
15.05
0.70
17.81
14,346
18.55
2018-01
10.80
16.85
17.60
10.75
6.10
13.74
12,800
16.55
2017-12
11.10
10.75
11.15
10.30
-0.30
10.70
1,519
1.96
2017-11
11.65
11.05
12.30
11.05
-0.60
11.50
1,942
2.51
2017-10
12.90
11.65
13.50
11.30
-1.55
11.93
3,335
4.31
2017-09
6.90
6.65
7.40
5.69
0.22
6.27
19,844
13.85
2017-08
4.96
6.43
6.43
4.74
1.50
5.04
6,233
4.35
2017-07
5.05
4.95
5.18
4.82
-0.09
5.00
2,222
1.55
2017-06
5.03
5.04
5.19
4.91
0.00
5.07
2,239
1.56
2017-05
5.30
5.04
5.35
4.75
-0.26
5.01
2,433
1.70
2017-04
5.61
5.30
5.67
5.20
-0.29
5.39
2,443
1.71
2017-03
5.95
5.59
6.52
5.42
-0.36
5.76
6,219
4.34
2017-02
5.91
5.95
6.54
5.50
0.03
5.91
3,216
2.24
2017-01
6.03
5.92
6.19
5.80
-0.10
5.97
1,476
1.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.72▽-0.13
2340 光磊
20.70▽-0.30
2349 錸德
5.90△0.13
2374 佳能
13.15▽-0.20
2393 億光
33.60△0.70
2406 國碩
9.00▽-0.48
2409 友達
9.56▽-0.35
2426 鼎元
13.60▽-0.40
2438 翔耀
7.86△0.71
2448 晶電
39.00△0.25
2466 冠西電
28.65▽-0.05
2475 華映
±
2486 一詮
8.98▽-0.24
2489 瑞軒
8.45▽-0.04
2491 吉祥全
8.80△0.80
2499 東貝
±
3008 大立光
4010.00▽-420.00
3019 亞光
75.00▽-4.90
3024 憶聲
10.65▽-0.60
3031 佰鴻
14.60▽-0.35
3038 全台
19.95▽-1.55
3049 和鑫
9.92▽-0.13
3050 鈺德
10.10▽-0.40
3051 力特
3.88△0.08
3059 華晶科
27.30▽-1.50
3149 正達
7.96▽-0.09
3356 奇偶
22.60▽-0.75
3383 新世紀
4.30▽-0.19
3406 玉晶光
773.00▽-45.00
3437 榮創
22.65△0.25
3454 晶睿
75.10▽-0.80
3481 群創
8.05▽-0.26
3504 揚明光
67.60▽-2.60
3535 晶彩科
20.50±0.00
3543 州巧
17.80▽-0.40
3557 嘉威
79.80▽-4.70
3576 聯合再生
9.74△0.86
3591 艾笛森
11.75▽-0.65
3622 洋華
26.70▽-1.15
3669 圓展
41.10△3.70
3673 TPK-KY
44.85▽-1.75
3698 隆達
20.65▽-0.25
4934 太極
18.10▽-0.90
4935 茂林-KY
124.00▽-2.50
4942 嘉彰
37.80▽-0.65
4956 光鋐
19.80▽-0.80
4960 奇美材
7.77▽-0.19
4976 佳凌
23.65▽-1.35
5234 達興材料
86.10▽-1.30
5243 乙盛-KY
35.00▽-1.55
5259 清惠
±
5484 慧友
10.15△0.45
6116 彩晶
6.50▽-0.17
6120 達運
11.80▽-0.45
6131 鈞泰
2.70△0.11
6164 華興
6.60▽-0.10
6168 宏齊
13.45△0.15
6176 瑞儀
109.50▽-4.00
6209 今國光
31.60▽-2.75
6225 天瀚
4.23△0.38
6226 光鼎
8.66▽-0.18
6278 台表科
139.00▽-5.00
6288 聯嘉
25.20▽-0.55
6289 華上
1.83△0.03
6405 悅城
15.30▽-0.15
6431 光麗-KY
26.35▽-0.55
6443 元晶
11.20△0.50
6456 GIS-KY
111.50▽-3.50
6477 安集
28.70▽-0.05
6668 中揚光
60.10▽-2.70
6706 惠特
173.00△2.00
8104 錸寶
53.50±0.00
8105 凌巨
9.86▽-0.29
8215 明基材
18.30▽-0.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。