神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	472,992	42,398	11.16	290,145	61.34	45	20	4	3	18	58.29
20200117	472,992	42,377	11.16	289,985	61.31	45	21	3	3	18	58.25	26.35
20200110	472,992	42,192	11.21	289,681	61.24	44	20	4	3	17	58.15	26.25
20200103	472,992	42,231	11.20	291,273	61.58	47	22	4	3	18	58.24	26.95
20191227	472,992	42,183	11.21	291,492	61.63	48	23	4	3	18	58.19	26.80
20191220	472,992	42,247	11.20	291,273	61.58	47	21	6	2	18	58.24	26.75
20191213	472,992	42,362	11.17	293,158	61.98	47	21	6	0	20	59.03	26.40
20191206	472,992	42,445	11.14	292,952	61.94	47	21	6	0	20	58.99	26.45
20191129	472,992	42,489	11.13	292,825	61.91	47	21	6	0	20	58.96	26.60
20191122	472,992	42,634	11.09	292,501	61.84	47	21	5	1	20	58.88	26.30
20191115	472,992	42,657	11.09	292,517	61.84	47	21	5	0	21	59.07	26.35
20191108	472,992	42,628	11.10	292,076	61.75	45	19	5	1	20	58.94	27.10
20191101	472,992	42,802	11.05	291,977	61.73	46	20	6	0	20	58.91	26.95
20191025	472,992	42,879	11.03	291,903	61.71	45	20	3	1	21	59.15	26.90
20191018	472,992	42,912	11.02	290,619	61.44	44	19	3	1	21	58.93	26.90
20191009	472,992	42,950	11.01	289,795	61.27	43	18	4	0	21	58.90	26.20
20191004	472,992	43,007	11.00	289,770	61.26	43	18	4	0	21	58.91	25.85
20190927	472,992	43,050	10.99	290,751	61.47	44	17	5	1	21	58.92	25.90
20190920	472,992	43,132	10.97	290,346	61.39	45	18	6	0	21	58.79	26.65
20190912	472,992	43,194	10.95	290,001	61.31	47	23	3	1	20	58.39	26.45
20190906	472,992	43,296	10.92	288,986	61.10	45	20	5	2	18	57.99	25.65
20190830	472,992	43,316	10.92	289,704	61.25	47	22	6	1	18	57.96	25.20
20190823	472,992	43,344	10.91	289,819	61.27	46	19	7	1	19	58.18	25.55
20190816	472,992	43,287	10.93	291,081	61.54	47	19	8	1	19	58.23	25.50
20190808	472,992	43,265	10.93	291,610	61.65	46	18	5	2	21	58.81	26.10
20190802	472,992	43,366	10.91	290,950	61.51	45	17	5	2	21	58.73	26.15
20190726	472,992	43,342	10.91	290,791	61.48	46	19	4	2	21	58.62	26.70
20190719	472,992	43,427	10.89	291,230	61.57	47	18	6	1	22	58.71	27.20
20190712	472,992	43,462	10.88	289,902	61.29	46	21	3	1	21	58.56	26.40
20190705	472,992	43,458	10.88	289,428	61.19	45	19	3	2	21	58.46	26.60
20190628	472,992	43,622	10.84	289,438	61.19	46	20	4	4	18	57.84	26.40
20190621	472,992	43,812	10.80	287,109	60.70	43	18	4	3	18	57.76	26.60
20190614	472,992	43,819	10.79	287,479	60.78	44	19	4	3	18	57.76	26.50
20190606	472,992	43,657	10.83	289,704	61.25	47	21	5	0	21	58.40	26.40
20190531	472,992	43,727	10.82	290,948	61.51	46	19	5	2	20	58.52	26.45
20190524	472,992	43,725	10.82	290,896	61.50	46	19	5	2	20	58.48	26.90
20190517	472,992	43,750	10.81	290,461	61.41	44	19	3	2	20	58.71	25.50
20190510	472,992	43,747	10.81	289,655	61.24	42	17	3	2	20	58.72	26.10
20190503	472,992	43,497	10.87	290,640	61.45	44	18	4	1	21	58.80	27.30
20190426	472,992	43,551	10.86	291,259	61.58	42	18	3	1	20	59.06	26.10
20190419	472,992	43,576	10.85	292,409	61.82	44	18	4	1	21	59.22	26.50
20190412	472,992	43,564	10.86	295,122	62.39	48	20	4	3	21	59.15	27.30
20190403	472,992	43,632	10.84	295,525	62.48	50	20	6	3	21	59.04	27.30
20190329	472,992	43,513	10.87	297,346	62.86	49	17	7	4	21	59.39	28.20
20190322	472,992	43,509	10.87	300,208	63.47	51	16	9	3	23	59.95	28.50
20190315	472,992	43,518	10.87	298,508	63.11	50	19	4	5	22	59.67	28.70
20190308	472,992	43,597	10.85	300,027	63.43	52	21	4	6	21	59.54	27.20
20190227	472,992	43,683	10.83	301,231	63.69	53	19	7	5	22	59.75	28.60
20190222	472,992	43,785	10.80	307,332	64.98	52	19	3	7	23	61.23	28.20
20190215	472,992	46,271	10.22	302,427	63.94	50	19	5	7	19	59.93	26.15
20190130	372,992	40,994	9.10	239,037	64.09	27	11	3	2	11	61.75	25.80
20190125	372,992	41,061	9.08	238,312	63.89	25	10	2	2	11	61.82	26.00
20190118	372,992	41,019	9.09	237,152	63.58	24	9	2	3	10	61.33	25.25
20190111	372,992	41,015	9.09	236,971	63.53	25	11	1	4	9	61.01	24.40
20190104	372,992	41,028	9.09	235,198	63.06	22	9	0	4	9	60.94	23.60
20181228	372,992	41,072	9.08	235,182	63.05	22	10	0	3	9	61.11	25.40
20181222	372,992	40,804	9.14	237,316	63.63	24	11	0	3	10	61.60	26.20
20181214	372,992	40,949	9.11	236,251	63.34	22	8	2	3	9	61.28	28.15
20181207	372,992	41,118	9.07	236,632	63.44	22	10	1	2	9	61.57	27.80
20181130	372,992	41,186	9.06	236,822	63.49	21	8	1	2	10	61.82	28.85
20181123	372,992	41,260	9.04	237,104	63.57	21	8	2	1	10	61.90	32.00
20181116	372,992	41,374	9.02	237,143	63.58	21	7	3	1	10	61.90	32.85
20181109	372,992	41,347	9.02	236,899	63.51	21	8	2	1	10	61.89	33.00
20181102	372,992	41,407	9.01	236,429	63.39	20	7	2	1	10	61.87	32.95
20181026	372,992	41,582	8.97	236,780	63.48	21	8	2	1	10	61.84	31.40
20181019	372,992	41,629	8.96	235,957	63.26	20	7	2	1	10	61.76	32.15
20181012	372,992	41,796	8.92	236,060	63.29	21	8	2	1	10	61.65	32.20
20181005	372,992	41,786	8.93	237,041	63.55	20	5	2	1	12	62.29	35.10
20180928	372,992	41,187	9.06	240,108	64.37	24	7	3	2	12	62.39	39.80
20180921	372,992	40,989	9.10	239,934	64.33	24	6	3	3	12	62.24	34.05
20180914	372,992	40,852	9.13	240,032	64.35	25	7	3	3	12	62.19	33.00
20180907	372,992	40,848	9.13	241,818	64.83	25	5	2	4	14	62.91	33.55
20180831	372,992	40,896	9.12	242,661	65.06	24	5	3	1	15	63.56	35.30
20180824	372,992	41,011	9.09	242,206	64.94	23	5	2	1	15	63.68	37.30
20180817	372,992	41,146	9.07	242,515	65.02	23	4	3	1	15	63.71	35.25
20180810	372,992	41,467	8.99	242,735	65.08	24	4	5	1	14	63.38	37.05
20180803	372,992	41,829	8.92	242,603	65.04	24	4	5	1	14	63.35	37.95
20180727	312,992	1	312,991.75	312,992	100.00	1	0	0	0	1	100.00
20180720	743,565	42,853	17.35	452,869	60.91	58	25	7	4	22	58.18
20180713	743,565	42,910	17.33	457,481	61.53	59	24	7	4	24	58.83	15.50
20180706	743,565	43,227	17.20	457,475	61.52	57	22	8	4	23	58.85	15.45
20180629	743,565	43,879	16.95	456,999	61.46	56	22	6	5	23	58.83	17.85
20180622	743,565	44,136	16.85	457,069	61.47	55	21	6	5	23	58.91	18.40
20180615	743,565	44,359	16.76	457,918	61.58	54	19	7	5	23	59.08	19.10
20180608	743,565	43,687	17.02	458,332	61.64	54	19	7	6	22	58.98	18.10
20180601	743,565	43,864	16.95	459,613	61.81	56	21	7	6	22	59.01	18.90
20180525	743,565	44,032	16.89	459,857	61.84	56	20	8	6	22	58.99	18.70
20180518	743,565	44,204	16.82	461,398	62.05	57	21	8	7	21	59.03	19.50
20180511	743,565	44,563	16.69	459,739	61.83	54	18	9	6	21	59.07	20.70
20180504	743,565	44,624	16.66	461,044	62.00	59	23	8	7	21	58.87	20.05
20180427	743,565	42,826	17.36	468,385	62.99	65	24	8	9	24	59.56	22.00
20180420	743,565	42,518	17.49	467,699	62.90	66	26	8	10	22	59.18	25.40
20180413	743,565	42,304	17.58	466,799	62.78	66	25	7	11	23	59.14	25.50
20180403	743,565	39,738	18.71	462,720	62.23	62	21	8	10	23	58.85	20.10
20180331	743,565	39,610	18.77	462,115	62.15	62	21	9	9	23	58.82	18.60
20180323	743,565	37,799	19.67	459,044	61.74	60	18	11	5	26	58.99	14.30
20180316	743,565	37,983	19.58	457,132	61.48	58	19	9	5	25	58.78	14.20
20180309	743,565	38,115	19.51	456,683	61.42	59	20	10	5	24	58.56	13.80
20180302	743,565	38,217	19.46	453,746	61.02	56	19	8	5	24	58.40	13.95
20180223	743,565	38,172	19.48	455,592	61.27	59	21	8	6	24	58.39	14.00
20180214	743,565	38,134	19.50	455,446	61.25	58	19	10	5	24	58.45
20180209	743,565	38,145	19.49	455,556	61.27	59	22	8	6	23	58.31	13.00
20180202	743,565	38,166	19.48	456,483	61.39	60	22	8	7	23	58.37	14.20
20180126	743,565	38,373	19.38	455,043	61.20	60	23	9	5	23	58.27	14.10
20180119	743,565	38,585	19.27	455,904	61.31	63	27	9	4	23	58.20	14.55
20180112	743,565	38,826	19.15	452,591	60.87	62	27	7	6	22	57.78	13.80
20180105	743,565	37,856	19.64	450,896	60.64	58	24	5	6	23	57.87	12.65
20171229	743,565	37,914	19.61	450,815	60.63	59	25	6	5	23	57.85	11.30
20171222	743,565	37,997	19.57	449,495	60.45	57	24	5	5	23	57.81	11.30
20171215	743,565	37,956	19.59	450,700	60.61	56	23	5	5	23	58.06	11.25
20171208	743,565	38,036	19.55	450,854	60.63	56	25	4	4	23	58.15	11.35
20171201	743,565	38,082	19.53	449,919	60.51	54	23	4	4	23	58.17	11.55
20171124	743,565	37,961	19.59	450,277	60.56	56	24	5	4	23	58.08	11.50
20171117	743,565	37,965	19.59	452,934	60.91	61	25	7	5	24	58.10	11.10
20171110	743,565	37,974	19.58	454,646	61.14	60	24	7	4	25	58.49	11.00
20171103	743,565	37,706	19.72	457,114	61.48	63	29	8	3	23	58.47	13.55
20171027	743,565	37,795	19.67	455,338	61.24	60	27	7	3	23	58.46	13.05
20171020	743,565	37,817	19.66	455,161	61.21	60	27	7	3	23	58.45	12.55
20171013	743,565	37,871	19.63	455,167	61.21	60	27	7	3	23	58.46	12.40
20171006	743,565	37,871	19.63	454,567	61.13	59	26	7	3	23	58.43	12.25
20170930	743,565	37,894	19.62	455,039	61.20	60	28	6	3	23	58.42	12.20
20170922	743,565	37,932	19.60	453,757	61.02	58	26	6	3	23	58.40	12.45
20170915	743,565	38,005	19.56	453,415	60.98	57	25	6	3	23	58.41	12.70
20170908	743,565	38,066	19.53	453,770	61.03	58	25	7	3	23	58.38	12.60
20170901	743,565	38,092	19.52	455,113	61.21	59	26	7	3	23	58.49	12.65
20170825	743,565	38,108	19.51	455,315	61.23	60	26	8	3	23	58.44	12.70
20170818	743,565	37,966	19.59	454,751	61.16	59	23	10	3	23	58.43	12.20
20170811	743,565	37,940	19.60	454,712	61.15	56	20	9	3	24	58.70	12.30
20170804	743,565	37,959	19.59	455,662	61.28	57	22	9	2	24	58.77	12.95
20170728	743,565	38,025	19.55	454,896	61.18	56	21	9	2	24	58.71	13.15
20170721	743,565	38,101	19.52	454,003	61.06	57	21	10	3	23	58.36	13.10
20170714	743,565	38,170	19.48	453,812	61.03	57	21	10	3	23	58.34	13.10
20170707	743,565	38,229	19.45	453,738	61.02	57	20	11	3	23	58.32	13.05
20170630	743,565	38,192	19.47	453,921	61.05	57	19	12	3	23	58.28	12.90
20170623	743,565	38,240	19.44	454,775	61.16	58	18	12	4	24	58.37	12.95
20170616	743,565	38,262	19.43	454,555	61.13	57	18	11	4	24	58.44	12.80
20170609	743,565	38,318	19.41	455,824	61.30	59	18	13	3	25	58.57	13.35
20170603	743,565	38,349	19.39	455,817	61.30	58	20	8	4	26	58.76	13.60
20170526	743,565	38,326	19.40	457,076	61.47	60	22	8	4	26	58.82	13.65
20170519	743,565	38,336	19.40	456,650	61.41	58	19	8	5	26	58.84	13.80
20170512	743,565	38,367	19.38	456,477	61.39	57	19	9	4	25	58.83	13.85
20170505	743,565	38,445	19.34	455,964	61.32	57	21	7	4	25	58.80	13.85
20170428	743,565	38,530	19.30	455,481	61.26	57	21	7	4	25	58.74	14.05
20170421	743,565	38,587	19.27	455,449	61.25	58	22	7	4	25	58.68	13.75
20170414	743,565	38,621	19.25	454,981	61.19	57	21	7	4	25	58.69	13.65
20170407	743,565	38,595	19.27	455,510	61.26	58	22	7	4	25	58.72	14.00
20170331	743,565	38,597	19.26	456,033	61.33	59	23	7	4	25	58.70	14.25
20170324	743,565	38,716	19.21	456,662	61.42	62	25	8	4	25	58.57	15.05
20170317	743,565	38,534	19.30	456,069	61.34	62	24	8	4	26	58.54	14.45
20170310	743,565	38,559	19.28	455,464	61.25	61	22	9	4	26	58.48	13.95
20170303	743,565	38,560	19.28	455,211	61.22	61	22	9	4	26	58.45	14.45
20170224	743,565	38,615	19.26	454,551	61.13	61	22	9	5	25	58.24	14.30
20170218	743,565	38,704	19.21	453,523	60.99	61	23	8	5	25	58.11	14.25
20170210	743,565	38,817	19.16	451,955	60.78	59	21	9	3	26	58.19	13.70
20170203	743,565	38,926	19.10	450,817	60.63	59	20	10	3	26	58.06	13.90
20170126	743,565	38,935	19.10	450,533	60.59	59	21	9	3	26	58.03
20170120	743,565	38,970	19.08	450,321	60.56	60	21	8	4	27	57.99	13.80
20170113	743,565	38,998	19.07	449,733	60.48	59	20	8	3	28	58.09	13.70
20170106	743,565	39,035	19.05	449,312	60.43	59	23	6	4	26	57.88	13.65
20161230	743,565	39,073	19.03	449,168	60.41	59	22	7	4	26	57.84	13.80
20161223	743,565	38,987	19.07	449,739	60.48	61	24	7	4	26	57.78	14.10
20161216	743,565	39,008	19.06	448,670	60.34	60	24	5	5	26	57.69	12.90
20161209	743,565	39,040	19.05	448,817	60.36	60	24	5	5	26	57.72	13.15
20161202	743,565	39,101	19.02	448,100	60.26	59	23	5	5	26	57.69	13.20
20161125	743,565	39,168	18.98	448,030	60.25	60	24	5	6	25	57.49	13.20
20161118	743,565	39,210	18.96	448,529	60.32	62	24	6	7	25	57.34	13.35
20161111	743,565	39,229	18.95	448,991	60.38	62	25	6	5	26	57.54	12.80
20161104	743,565	39,265	18.94	449,354	60.43	62	24	6	6	26	57.59	13.00
20161028	743,565	39,278	18.93	449,430	60.44	62	23	7	6	26	57.57	13.20
20161021	743,565	39,284	18.93	449,277	60.42	63	25	6	6	26	57.47	13.35
20161014	743,565	39,317	18.91	448,753	60.35	62	24	5	6	27	57.59	13.30
20161007	743,565	39,335	18.90	448,614	60.33	63	25	5	5	28	57.62	13.40
20160930	743,565	39,345	18.90	449,351	60.43	65	27	5	5	28	57.60	13.55
20160923	743,565	39,367	18.89	449,231	60.42	65	27	5	5	28	57.59	13.80
20160914	743,565	39,359	18.89	449,743	60.48	66	27	5	6	28	57.56	14.10
20160910	743,565	39,380	18.88	449,182	60.41	65	27	5	7	26	57.36	14.25
20160902	743,565	39,382	18.88	449,510	60.45	66	27	7	7	25	57.24	14.90
20160826	743,565	39,445	18.85	449,347	60.43	66	27	7	7	25	57.20	14.90
20160819	743,565	39,492	18.83	449,014	60.39	66	28	6	7	25	57.17	14.75
20160812	743,565	39,532	18.81	449,788	60.49	67	28	7	7	25	57.23	14.85
20160805	743,565	39,588	18.78	449,111	60.40	65	27	6	5	27	57.48	15.25
20160729	743,565	39,662	18.75	448,919	60.37	66	28	6	5	27	57.42	14.75
20160722	743,565	39,719	18.72	447,858	60.23	64	26	6	5	27	57.40	14.75
20160715	743,565	39,780	18.69	446,472	60.04	62	24	6	6	26	57.22	14.85
20160707	743,565	39,825	18.67	446,110	60.00	61	24	5	6	26	57.25	15.25
20160701	743,565	39,867	18.65	446,439	60.04	62	24	6	6	26	57.21	15.20
20160624	743,565	39,941	18.62	446,521	60.05	63	25	6	6	26	57.18	14.90
20160617	743,565	39,812	18.68	447,372	60.17	63	23	8	6	26	57.23	14.90
20160608	743,565	39,736	18.71	449,183	60.41	65	26	6	6	27	57.45	15.25
20160604	743,565	39,671	18.74	449,953	60.51	66	27	7	5	27	57.50	15.80
20160527	743,565	39,630	18.76	450,023	60.52	65	27	6	5	27	57.59	15.70
20160520	743,565	39,584	18.78	450,020	60.52	65	27	6	5	27	57.59	14.65
20160513	743,565	39,474	18.84	450,935	60.64	65	26	6	6	27	57.66	14.70
20160506	743,565	39,423	18.86	450,878	60.64	64	25	6	6	27	57.72	14.40
20160429	743,565	39,440	18.85	451,216	60.68	65	26	6	6	27	57.70	15.45
20160422	743,565	39,437	18.85	451,190	60.68	65	26	6	6	27	57.68	15.45
20160415	743,565	39,422	18.86	452,320	60.83	67	27	7	6	27	57.68	15.80
20160408	743,565	39,410	18.87	452,237	60.82	66	26	7	6	27	57.75	16.30
20160401	743,565	39,470	18.84	451,863	60.77	65	25	7	6	27	57.73	15.95
20160325	743,565	39,526	18.81	451,784	60.76	65	25	7	6	27	57.70	16.05
20160318	743,565	39,646	18.76	451,446	60.71	65	25	7	6	27	57.67	16.00
20160311	743,565	39,796	18.68	451,410	60.71	66	26	8	5	27	57.67	16.00
20160304	743,565	39,370	18.89	451,886	60.77	66	27	6	4	29	58.00	15.40
20160226	743,565	39,380	18.88	450,915	60.64	65	26	7	4	28	57.84	15.20
20160219	743,565	39,444	18.85	450,841	60.63	65	27	5	5	28	57.82	14.75
20160205	743,565	39,458	18.84	451,159	60.68	66	29	5	4	28	57.82
20160130	743,565	39,534	18.81	451,087	60.67	67	30	4	5	28	57.76	14.95
20160122	743,565	39,588	18.78	450,193	60.55	67	31	3	5	28	57.63	14.90
20160115	743,565	39,605	18.77	450,097	60.53	68	31	4	5	28	57.52	13.60
20160108	743,565	39,639	18.76	449,867	60.50	68	32	4	4	28	57.52	13.80
20151231	743,565	39,698	18.73	448,887	60.37	67	31	4	4	28	57.49	14.35
20151225	743,565	39,738	18.71	448,336	60.30	67	31	4	5	27	57.30	14.45
20151218	743,565	39,632	18.76	448,748	60.35	68	30	6	5	27	57.26	13.15
20151211	743,565	39,619	18.77	448,514	60.32	67	28	5	6	28	57.34	12.55
20151204	743,565	39,669	18.74	448,372	60.30	67	29	4	5	29	57.46	12.90
20151127	743,565	39,688	18.74	448,439	60.31	67	30	5	4	28	57.42	12.90
20151120	743,565	39,720	18.72	447,317	60.16	66	30	4	4	28	57.37	12.90
20151113	743,565	39,730	18.72	447,048	60.12	65	29	4	4	28	57.41	13.10
20151106	743,565	39,747	18.71	448,174	60.27	66	29	4	4	29	57.57	14.20
20151030	743,565	39,759	18.70	447,636	60.20	66	30	3	4	29	57.53	13.75
20151023	743,565	39,799	18.68	447,050	60.12	66	32	2	4	28	57.39	13.50
20151016	743,565	39,830	18.67	447,041	60.12	66	32	2	4	28	57.40	13.45
20151008	743,565	39,866	18.65	446,959	60.11	66	32	2	5	27	57.29	13.20
20151002	743,565	39,895	18.64	445,622	59.93	63	29	2	5	27	57.30	13.10
20150925	743,565	39,901	18.64	445,507	59.91	62	28	2	5	27	57.34	12.85
20150918	743,565	39,957	18.61	444,951	59.84	62	27	3	5	27	57.27	12.95
20150911	743,565	39,976	18.60	444,704	59.81	62	27	3	5	27	57.25	12.80
20150904	743,565	40,004	18.59	444,919	59.84	63	28	3	5	27	57.23	12.15
20150828	743,565	40,019	18.58	445,039	59.85	64	29	3	5	27	57.18	12.15
20150821	743,565	40,069	18.56	443,318	59.62	61	26	4	4	27	57.10	12.55
20150814	743,565	40,112	18.54	443,028	59.58	61	26	3	6	26	56.92	13.30
20150807	743,565	40,143	18.52	443,011	59.58	61	26	3	6	26	56.91	13.05
20150731	743,565	40,169	18.51	442,638	59.53	60	26	2	6	26	56.96	13.60
20150724	743,565	40,229	18.48	441,970	59.44	59	25	2	6	26	56.93	14.15
20150717	743,565	40,254	18.47	443,164	59.60	64	29	3	5	27	56.89	14.85
20150709	743,565	40,240	18.48	444,441	59.77	67	32	3	6	26	56.73	14.50
20150703	743,565	40,202	18.50	445,358	59.89	67	30	5	6	26	56.82	14.80
20150626	743,565	40,180	18.51	445,644	59.93	66	29	6	5	26	56.93	15.05
20150618	743,565	40,159	18.52	445,831	59.96	67	29	6	6	26	56.87	14.80
20150612	743,565	40,144	18.52	446,166	60.00	68	31	5	6	26	56.84	15.00
20150605	743,565	40,193	18.50	446,243	60.01	68	30	5	7	26	56.83	15.50
20150529	743,565	40,239	18.48	445,286	59.89	66	28	6	6	26	56.83	15.90
20150522	743,565	40,263	18.47	445,513	59.92	67	30	5	4	28	57.04	15.90
20150515	743,565	40,285	18.46	445,885	59.97	69	31	6	4	28	56.98	15.90
20150508	743,565	40,261	18.47	445,327	59.89	67	31	4	5	27	56.95	16.40
20150430	743,565	40,338	18.43	444,523	59.78	65	29	4	5	27	56.98	16.70
2015-03	743,565	40,467	18.37	443,199	59.60	63	27	3	5	28	57.05	16.70
2015-02	743,565	40,743	18.25	441,378	59.36	63	25	5	6	27	56.62	16.55
2015-01	743,565	40,838	18.21	441,270	59.35	62	22	6	6	28	56.69	16.55
2014-12	743,565	41,060	18.11	439,661	59.13	62	23	6	5	28	56.51	16.55
2014-11	743,565	41,230	18.03	439,484	59.10	63	22	6	10	25	56.01	15.75
2014-10	743,565	41,275	18.01	439,538	59.11	66	25	5	10	26	55.90	16.10
2014-09	743,565	41,110	18.09	443,617	59.66	64	24	6	10	24	56.39	17.40
2014-08	743,565	41,242	18.03	443,108	59.59	63	24	5	11	23	56.26	17.55
2014-07	743,565	41,405	17.96	441,370	59.36	61	21	4	13	23	56.13	17.80
2014-06	743,565	41,767	17.80	438,598	58.99	60	22	4	9	25	56.17	17.90
2014-05	743,565	42,009	17.70	439,074	59.05	62	22	7	7	26	56.22
2014-04	743,565	42,191	17.62	439,334	59.08	66	27	5	7	27	56.13	18.40
2014-03	743,565	42,342	17.56	436,155	58.66	67	26	8	5	28	55.71	18.35
2014-02	743,565	42,489	17.50	438,048	58.91	67	24	9	5	29	55.94	19.00
2014-01	743,565	42,691	17.42	436,691	58.73	67	24	8	4	31	56.04	19.15
2013-12	743,565	43,020	17.28	433,841	58.35	66	26	5	3	32	55.95	19.40
2013-11	743,565	43,402	17.13	432,024	58.10	63	25	4	3	31	55.85	18.40
2013-10	743,565	43,694	17.02	430,412	57.88	63	25	4	5	29	55.36	18.90
2013-09	743,565	43,992	16.90	429,724	57.79	65	26	5	6	28	55.02	18.75
2013-08	743,565	44,157	16.84	428,748	57.66	62	22	6	6	28	55.03	18.50
2013-07	743,565	44,334	16.77	426,225	57.32	60	21	6	5	28	54.89	18.25
2013-06	743,565	44,381	16.75	426,868	57.41	61	20	6	7	28	54.82	19.55
2013-05	743,565	44,658	16.65	424,513	57.09	59	20	6	7	26	54.47	19.55
2013-04	743,565	45,484	16.35	419,023	56.35	56	21	7	4	24	53.94	19.30
2013-03	743,565	45,911	16.20	415,597	55.89	54	19	7	4	24	53.59	18.70
2013-02	743,565	45,951	16.18	414,153	55.70	53	19	5	4	25	53.61	17.70
2013-01	743,565	45,807	16.23	415,892	55.93	54	19	5	4	26	53.84	18.05
2012-12	743,565	45,732	16.26	416,452	56.01	57	22	5	4	26	53.71	17.90
2012-11	743,565	45,782	16.24	417,064	56.09	58	24	5	4	25	53.62	18.15
2012-10	743,565	45,635	16.29	416,020	55.95	57	22	7	3	25	53.55	16.90
2012-09	743,565	45,550	16.32	415,476	55.88	57	24	4	4	25	53.53	20.15
2012-08	743,565	45,076	16.50	414,263	55.71	57	22	6	3	26	53.41	19.95
2012-07	721,908	44,223	16.32	404,763	56.07	57	24	3	2	28	53.92	21.60
2012-06	721,908	44,018	16.40	403,789	55.93	57	24	4	1	28	53.77	23.35
2012-05	721,908	44,087	16.37	403,736	55.93	61	27	4	2	28	53.49	23.15
2012-04	721,908	44,298	16.30	402,419	55.74	61	24	7	3	27	53.03	23.80
2012-03	721,908	44,354	16.28	399,792	55.38	58	22	5	5	26	52.77	23.85
2012-02	721,908	44,375	16.27	401,054	55.55	64	29	8	3	24	52.37	24.90
2012-01	721,908	44,712	16.15	399,982	55.41	63	27	8	5	23	52.19	24.15
2011-12	721,908	44,215	16.33	416,005	57.63	55	19	9	4	23	54.87	23.00
2011-11	721,908	44,034	16.39	415,986	57.62	59	24	7	6	22	54.52	24.25
2011-10	721,908	43,907	16.44	417,868	57.88	62	24	10	4	24	54.72	25.05
2011-09	721,908	44,247	16.32	416,392	57.68	61	22	10	4	25	54.67	24.90
2011-08	721,908	44,170	16.34	418,946	58.03	66	25	12	3	26	54.79	25.55
2011-07	721,908	43,367	16.65	425,118	58.89	70	27	9	6	28	55.44	27.00
2011-06	721,928	43,263	16.69	421,731	58.42	70	28	10	7	25	54.72	27.30
2011-05	721,908	43,147	16.73	421,739	58.42	67	25	10	6	26	54.99	29.55
2011-04	721,908	42,466	17.00	423,312	58.64	69	25	10	9	25	54.90	28.95
2011-03	721,908	43,216	16.70	418,968	58.04	66	23	13	5	25	54.64	27.00
2011-02	721,908	43,602	16.56	418,601	57.99	73	30	12	9	22	53.69	26.75
2011-01	721,908	43,748	16.50	415,831	57.60	71	25	13	9	24	53.53
2010-12	721,908	44,651	16.17	419,251	58.08	63	22	8	8	25	54.77	27.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	26.85	26.25	27.35	26.00	-0.60	26.58	14,580	-
2019-12	26.60	26.85	27.30	26.30	0.25	26.67	13,789	2.92
2019-11	26.90	26.60	27.65	26.00	-0.40	26.68	17,031	3.60
2019-10	26.00	27.00	27.90	25.80	1.10	26.71	22,458	4.75
2019-09	25.15	25.90	27.80	25.15	0.70	26.19	24,760	5.23
2019-08	26.10	25.20	27.10	25.20	-1.00	25.76	18,698	3.95
2019-07	26.45	26.20	27.90	26.15	-0.20	26.69	36,765	7.77
2019-06	26.40	26.40	27.40	26.00	-0.05	26.38	23,960	5.07
2019-05	26.50	26.45	28.60	24.55	0.40	26.60	47,750	10.10
2019-04	28.25	26.05	28.40	25.80	-2.15	26.77	29,799	6.30
2019-03	28.60	28.20	30.60	26.90	-0.40	28.19	52,636	11.13
2019-02	26.35	28.60	30.15	23.90	2.80	27.18	84,800	17.93
2019-01	25.10	25.80	26.85	23.40	0.40	24.90	32,383	8.68
2018-12	29.00	25.40	29.60	24.75	-4.45	27.01	28,801	7.72
2018-11	32.50	28.85	34.85	28.70	-3.35	32.03	38,182	10.24
2018-10	40.55	32.20	42.50	29.50	-7.65	33.68	71,601	19.20
2018-09	35.55	39.80	42.90	32.30	4.50	35.18	79,083	21.20
2018-08	40.75	35.30	40.75	32.20	-5.80	36.47	21,317	5.72
2018-07	17.90	41.10	42.80	14.80	-1.90	19.19	47,831	12.82
2018-06	18.10	17.85	20.75	17.55	-0.35	18.54	79,140	10.64
2018-05	24.90	18.20	25.60	17.35	-6.00	19.94	143,930	19.36
2018-04	18.75	24.20	27.00	18.10	5.60	23.74	262,219	35.27
2018-03	13.65	18.60	19.20	13.50	4.85	14.86	128,085	17.23
2018-02	14.20	13.75	14.80	12.40	-0.55	13.55	29,950	4.03
2018-01	11.35	14.30	15.30	11.30	3.00	13.83	125,122	16.83
2017-12	11.55	11.30	11.90	11.20	-0.20	11.40	18,271	2.46
2017-11	13.10	11.50	13.80	10.90	-1.40	11.67	53,569	7.20
2017-10	12.20	12.90	13.25	12.15	0.70	12.52	15,523	2.09
2017-09	12.60	12.20	12.90	12.20	-0.40	12.46	12,572	1.69
2017-08	13.15	12.60	13.15	12.00	-0.50	12.54	21,509	2.89
2017-07	12.90	13.10	13.25	12.85	0.20	13.08	9,482	1.28
2017-06	13.80	12.90	13.85	12.75	-0.90	13.16	13,122	1.76
2017-05	14.05	13.80	14.10	13.50	-0.25	13.86	8,867	1.19
2017-04	14.25	14.05	14.30	13.35	-0.20	13.85	10,105	1.36
2017-03	14.30	14.25	16.05	13.80	-0.05	14.42	25,743	3.46
2017-02	13.90	14.30	14.50	13.60	0.45	14.01	11,255	1.51
2017-01	13.85	13.85	13.95	13.45	0.05	13.73	6,577	0.88
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平