神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	931,787	85,339	10.92	511,305	54.87	91	27	17	8	39	51.48	15.85
20220923	931,787	85,314	10.92	512,618	55.01	93	29	17	7	40	51.64	17.20
20220916	931,787	85,226	10.93	514,724	55.24	96	31	18	8	39	51.61	17.80
20220908	931,787	85,218	10.93	514,086	55.17	95	34	14	9	38	51.54	17.95
20220902	931,787	85,183	10.94	514,966	55.27	96	35	14	8	39	51.68	18.20
20220826	931,787	85,170	10.94	513,837	55.15	92	30	14	8	40	51.81	18.65
20220819	931,787	85,253	10.93	513,715	55.13	93	31	15	8	39	51.68	18.50
20220812	931,787	85,371	10.91	514,632	55.23	96	33	17	7	39	51.63	18.70
20220805	931,787	85,434	10.91	512,552	55.01	93	32	14	8	39	51.62	18.35
20220729	931,787	85,330	10.92	513,745	55.14	94	30	15	10	39	51.57	17.95
20220722	931,787	85,295	10.92	513,582	55.12	93	31	14	8	40	51.76	18.25
20220715	931,787	85,326	10.92	515,130	55.28	97	34	16	12	35	51.21	17.90
20220708	931,787	85,494	10.90	514,211	55.19	95	34	14	12	35	51.27	17.70
20220701	931,787	85,647	10.88	512,386	54.99	92	32	15	11	34	51.17	17.25
20220624	931,787	85,801	10.86	509,975	54.73	90	32	14	11	33	50.98	18.00
20220617	931,787	85,941	10.84	510,878	54.83	91	33	13	11	34	51.07	18.25
20220610	931,787	85,700	10.87	513,956	55.16	96	34	16	10	36	51.26	19.35
20220602	931,787	85,732	10.87	512,846	55.04	95	32	17	12	34	51.01	19.70
20220527	931,787	85,823	10.86	511,948	54.94	96	32	17	13	34	50.82	19.50
20220520	931,787	85,878	10.85	511,682	54.91	97	36	14	11	36	50.98	19.00
20220513	931,787	85,850	10.85	514,920	55.26	101	41	14	7	39	51.45	18.95
20220506	931,787	85,723	10.87	518,906	55.69	104	42	19	5	38	51.64	20.30
20220429	931,787	85,521	10.90	519,366	55.74	102	39	17	7	39	51.81	21.00
20220422	931,787	85,361	10.92	521,107	55.93	102	40	16	6	40	52.06	21.60
20220415	931,787	85,633	10.88	517,373	55.52	102	40	17	5	40	51.65	21.45
20220408	931,787	85,718	10.87	513,766	55.14	97	35	18	5	39	51.48	20.75
20220401	931,787	85,485	10.90	514,207	55.19	97	35	17	7	38	51.43	21.10
20220325	931,787	85,439	10.91	515,342	55.31	97	33	17	6	41	51.76	21.30
20220318	931,787	85,909	10.85	513,250	55.08	97	33	16	11	37	51.13	21.70
20220311	931,787	86,208	10.81	512,731	55.03	97	34	16	9	38	51.19	21.95
20220304	931,787	86,810	10.73	508,419	54.56	98	37	19	8	34	50.50	21.65
20220225	931,787	87,191	10.69	503,818	54.07	91	34	17	7	33	50.34	20.95
20220218	931,787	87,180	10.69	505,056	54.20	96	38	19	7	32	50.16	21.75
20220211	931,787	87,369	10.66	503,461	54.03	93	37	17	7	32	50.25	20.85
20220126	931,787	87,516	10.65	503,252	54.01	94	39	17	8	30	49.99	20.00
20220121	931,787	87,698	10.62	504,352	54.13	95	42	14	9	30	50.08	20.40
20220114	931,787	87,747	10.62	505,881	54.29	96	43	14	8	31	50.24	20.90
20220107	931,787	87,641	10.63	508,004	54.52	98	41	16	7	34	50.54	21.80
20211230	931,787	87,962	10.59	503,578	54.04	91	36	16	6	33	50.40	21.95
20211224	931,787	88,239	10.56	502,610	53.94	91	38	14	7	32	50.27	21.45
20211217	931,787	88,243	10.56	503,766	54.06	94	40	17	6	31	50.09	21.50
20211210	931,787	88,224	10.56	505,841	54.29	95	38	17	8	32	50.28	22.05
20211203	931,787	88,433	10.54	506,656	54.37	96	38	18	8	32	50.28	21.95
20211126	931,787	88,614	10.52	506,851	54.40	94	38	16	8	32	50.43	22.00
20211119	931,787	88,883	10.48	506,348	54.34	96	40	14	11	31	50.22	22.15
20211112	931,787	89,206	10.45	504,214	54.11	93	39	13	9	32	50.27	22.40
20211105	931,787	89,615	10.40	503,918	54.08	95	40	14	8	33	50.25	22.15
20211029	931,787	89,800	10.38	501,971	53.87	90	38	12	6	34	50.46	21.80
20211022	931,787	90,300	10.32	497,839	53.43	85	33	16	6	30	49.98	21.25
20211015	931,787	90,841	10.26	496,766	53.31	84	34	12	7	31	50.01	20.90
20211008	931,787	91,119	10.23	498,260	53.47	87	35	14	6	32	50.11	21.65
20211001	931,787	91,885	10.14	498,025	53.45	86	35	12	6	33	50.20	22.45
20210924	931,787	92,275	10.10	497,047	53.34	86	34	13	7	32	49.94	23.05
20210917	931,787	92,559	10.07	497,207	53.36	87	34	14	7	32	49.90	23.30
20210910	931,787	93,032	10.02	497,523	53.39	87	31	17	6	33	50.01	23.50
20210903	931,787	93,437	9.97	499,838	53.64	88	30	18	5	35	50.35	23.85
20210827	931,787	94,474	9.86	498,739	53.53	89	33	14	9	33	49.96	23.95
20210820	931,787	95,026	9.81	494,898	53.11	85	30	16	7	32	49.74	23.10
20210813	931,787	95,099	9.80	495,914	53.22	87	35	13	5	34	49.97	23.95
20210806	931,787	95,859	9.72	495,636	53.19	87	35	14	5	33	49.83	23.95
20210730	931,787	96,633	9.64	496,232	53.26	88	33	17	6	32	49.69	24.05
20210723	931,787	97,978	9.51	493,095	52.92	84	31	11	10	32	49.54	25.20
20210716	931,787	99,886	9.33	492,231	52.83	82	31	14	7	30	49.45	25.15
20210709	931,787	102,559	9.09	487,357	52.30	75	26	14	5	30	49.45	26.40
20210702	931,787	103,663	8.99	485,020	52.05	71	23	12	6	30	49.41	26.60
20210625	924,146	102,129	9.05	489,233	52.94	74	28	11	4	31	50.21	27.90
20210618	924,146	83,921	11.01	507,906	54.96	100	38	16	8	38	50.92	28.30
20210611	924,146	79,357	11.65	500,405	54.15	98	39	20	6	33	49.98	23.80
20210604	924,146	78,581	11.76	504,189	54.56	103	44	18	7	34	50.20	24.10
20210528	924,146	77,793	11.88	501,544	54.27	101	42	18	9	32	49.80	22.65
20210521	924,146	76,535	12.07	502,924	54.42	102	45	15	9	33	50.05	21.90
20210514	924,147	76,857	12.02	502,841	54.41	97	38	18	9	32	50.11	20.10
20210507	924,146	78,192	11.82	510,741	55.27	104	40	17	9	38	51.00	24.75
20210429	924,146	79,007	11.70	513,809	55.60	103	34	19	11	39	51.24	25.30
20210423	924,146	77,844	11.87	527,750	57.11	108	39	17	10	42	52.78	25.80
20210416	923,055	66,284	13.93	527,043	57.10	108	41	19	12	36	52.29	22.40
20210409	923,055	66,439	13.89	532,918	57.73	107	36	21	10	40	53.32	22.60
20210401	923,055	67,418	13.69	534,219	57.88	102	40	14	8	40	53.84	22.15
20210326	473,055	51,261	9.23	283,095	59.84	32	8	6	0	18	58.17	22.35
20210319	473,055	50,499	9.37	283,998	60.03	34	8	8	0	18	58.12	22.30
20210312	473,055	47,887	9.88	286,081	60.48	35	7	8	1	19	58.50	22.00
20210305	473,055	46,836	10.10	287,765	60.83	40	14	7	1	18	58.29	23.40
20210226	473,055	44,837	10.55	292,991	61.94	47	16	9	4	18	58.22	23.95
20210219	473,055	44,634	10.60	291,985	61.72	42	12	7	6	17	58.41	24.90
20210209	473,055	44,457	10.64	291,571	61.64	41	12	8	5	16	58.32	23.95
20210205	473,055	44,469	10.64	291,778	61.68	41	12	8	3	18	58.79	23.95
20210129	473,055	44,509	10.63	292,537	61.84	42	14	8	3	17	58.72	24.05
20210122	473,055	44,623	10.60	291,527	61.63	41	13	9	2	17	58.58	24.65
20210115	473,055	45,013	10.51	292,285	61.79	42	12	10	2	18	58.72	25.40
20210108	473,055	45,115	10.49	293,236	61.99	46	16	11	3	16	58.19	26.45
20201231	473,055	45,425	10.41	292,928	61.92	44	14	9	3	18	58.66	28.45
20201225	472,992	44,807	10.56	292,774	61.90	43	15	7	2	19	58.98	28.30
20201218	472,992	43,162	10.96	295,308	62.43	43	13	8	2	20	59.55	28.15
20201211	472,992	43,341	10.91	295,130	62.40	43	14	7	1	21	59.76	24.60
20201204	472,992	43,186	10.95	294,974	62.36	42	12	7	2	21	59.72	24.75
20201127	472,992	43,055	10.99	293,599	62.07	40	9	7	3	21	59.56	25.05
20201120	472,992	43,073	10.98	294,002	62.16	44	13	8	3	20	59.09	24.00
20201113	472,992	43,154	10.96	293,415	62.03	44	15	6	4	19	58.87	24.05
20201106	472,992	43,038	10.99	292,431	61.83	42	10	8	4	20	58.89	24.40
20201030	472,992	42,973	11.01	292,772	61.90	44	13	7	6	18	58.40	24.60
20201023	472,992	43,158	10.96	291,237	61.57	42	12	5	7	18	58.31	24.95
20201016	472,992	43,176	10.95	291,260	61.58	43	14	5	6	18	58.32	24.35
20201008	472,992	43,240	10.94	291,337	61.59	43	14	6	5	18	58.36	24.85
20200930	472,992	43,266	10.93	290,970	61.52	44	15	6	7	16	57.84	24.10
20200925	472,992	43,275	10.93	289,719	61.25	41	13	5	6	17	58.08	23.80
20200918	472,992	43,266	10.93	290,325	61.38	42	13	5	8	16	57.88	24.95
20200911	472,992	43,077	10.98	290,580	61.43	41	11	6	7	17	58.11	25.25
20200904	472,992	43,114	10.97	290,255	61.37	42	14	7	2	19	58.54	24.50
20200828	472,992	42,926	11.02	292,059	61.75	44	15	7	1	21	59.02	24.30
20200821	472,992	42,825	11.04	292,512	61.84	44	15	6	2	21	59.10	24.45
20200814	472,992	42,491	11.13	293,663	62.09	45	14	8	2	21	59.17	24.55
20200807	472,992	42,374	11.16	294,696	62.30	46	15	8	1	22	59.44	25.70
20200731	472,992	42,311	11.18	294,948	62.36	45	11	9	3	22	59.43	24.80
20200724	472,992	42,136	11.23	293,414	62.03	44	11	9	3	21	59.12	24.05
20200717	472,992	42,224	11.20	291,964	61.73	43	12	7	4	20	58.76	24.10
20200710	472,992	42,139	11.22	292,340	61.81	43	12	8	2	21	59.08	23.30
20200703	472,992	42,129	11.23	291,846	61.70	43	12	8	2	21	58.99	23.15
20200624	472,992	42,136	11.23	291,784	61.69	43	11	10	3	19	58.58	23.25
20200619	472,992	42,186	11.21	291,544	61.64	43	11	10	2	20	58.70	23.60
20200612	472,992	42,188	11.21	291,568	61.64	42	10	10	3	19	58.61	23.75
20200605	472,992	42,086	11.24	292,256	61.79	43	11	10	2	20	58.81	25.20
20200529	472,992	42,281	11.19	292,108	61.76	44	14	7	3	20	58.80	24.80
20200522	472,992	42,348	11.17	291,458	61.62	43	13	8	3	19	58.62	23.80
20200515	472,992	42,263	11.19	290,816	61.48	42	12	8	4	18	58.39	23.50
20200508	472,992	42,309	11.18	290,109	61.33	42	13	7	5	17	58.09	24.00
20200430	472,992	41,713	11.34	290,434	61.40	43	15	6	4	18	58.25	22.00
20200424	472,992	41,822	11.31	289,444	61.19	42	13	8	3	18	58.17	19.70
20200417	472,992	41,798	11.32	291,324	61.59	42	14	6	4	18	58.58	19.85
20200410	472,992	41,783	11.32	290,050	61.32	40	12	7	3	18	58.52	19.05
20200401	472,992	41,846	11.30	290,815	61.48	41	13	6	3	19	58.76	17.50
20200327	472,992	41,835	11.31	291,230	61.57	42	13	7	3	19	58.75	17.25
20200320	472,992	41,928	11.28	290,790	61.48	42	13	7	4	18	58.44	17.10
20200313	472,992	42,237	11.20	289,872	61.28	43	16	8	2	17	58.11	19.30
20200306	472,992	42,353	11.17	290,622	61.44	43	16	7	3	17	58.27	22.90
20200227	472,992	42,385	11.16	290,923	61.51	44	17	8	2	17	58.30	23.10
20200221	472,992	42,417	11.15	290,706	61.46	43	16	8	2	17	58.33	24.15
20200214	472,992	42,451	11.14	290,558	61.43	43	18	6	1	18	58.51	24.35
20200207	472,992	42,376	11.16	291,301	61.59	44	19	4	2	19	58.75	23.25
20200131	472,992	42,374	11.16	289,952	61.30	45	19	5	4	17	58.02	24.60
20200120	472,992	42,398	11.16	290,145	61.34	45	20	4	3	18	58.29	26.25
20200117	472,992	42,377	11.16	289,985	61.31	45	21	3	3	18	58.25	26.35
20200110	472,992	42,192	11.21	289,681	61.24	44	20	4	3	17	58.15	26.25
20200103	472,992	42,231	11.20	291,273	61.58	47	22	4	3	18	58.24	26.95
20191227	472,992	42,183	11.21	291,492	61.63	48	23	4	3	18	58.19	26.80
20191220	472,992	42,247	11.20	291,273	61.58	47	21	6	2	18	58.24	26.75
20191213	472,992	42,362	11.17	293,158	61.98	47	21	6	0	20	59.03	26.40
20191206	472,992	42,445	11.14	292,952	61.94	47	21	6	0	20	58.99	26.45
20191129	472,992	42,489	11.13	292,825	61.91	47	21	6	0	20	58.96	26.60
20191122	472,992	42,634	11.09	292,501	61.84	47	21	5	1	20	58.88	26.30
20191115	472,992	42,657	11.09	292,517	61.84	47	21	5	0	21	59.07	26.35
20191108	472,992	42,628	11.10	292,076	61.75	45	19	5	1	20	58.94	27.10
20191101	472,992	42,802	11.05	291,977	61.73	46	20	6	0	20	58.91	26.95
20191025	472,992	42,879	11.03	291,903	61.71	45	20	3	1	21	59.15	26.90
20191018	472,992	42,912	11.02	290,619	61.44	44	19	3	1	21	58.93	26.90
20191009	472,992	42,950	11.01	289,795	61.27	43	18	4	0	21	58.90	26.20
20191004	472,992	43,007	11.00	289,770	61.26	43	18	4	0	21	58.91	25.85
20190927	472,992	43,050	10.99	290,751	61.47	44	17	5	1	21	58.92	25.90
20190920	472,992	43,132	10.97	290,346	61.39	45	18	6	0	21	58.79	26.65
20190912	472,992	43,194	10.95	290,001	61.31	47	23	3	1	20	58.39	26.45
20190906	472,992	43,296	10.92	288,986	61.10	45	20	5	2	18	57.99	25.65
20190830	472,992	43,316	10.92	289,704	61.25	47	22	6	1	18	57.96	25.20
20190823	472,992	43,344	10.91	289,819	61.27	46	19	7	1	19	58.18	25.55
20190816	472,992	43,287	10.93	291,081	61.54	47	19	8	1	19	58.23	25.50
20190808	472,992	43,265	10.93	291,610	61.65	46	18	5	2	21	58.81	26.10
20190802	472,992	43,366	10.91	290,950	61.51	45	17	5	2	21	58.73	26.15
20190726	472,992	43,342	10.91	290,791	61.48	46	19	4	2	21	58.62	26.70
20190719	472,992	43,427	10.89	291,230	61.57	47	18	6	1	22	58.71	27.20
20190712	472,992	43,462	10.88	289,902	61.29	46	21	3	1	21	58.56	26.40
20190705	472,992	43,458	10.88	289,428	61.19	45	19	3	2	21	58.46	26.60
20190628	472,992	43,622	10.84	289,438	61.19	46	20	4	4	18	57.84	26.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.67	10.77	6.43	3.03	3.24	3.47	2.41	2.19	5.11	3.98	3.78	1.40	1.22	0.75	51.48
20220923	0.66	10.79	6.40	3.00	3.25	3.46	2.40	2.17	5.15	3.96	3.69	1.50	1.22	0.65	51.63
20220916	0.66	10.81	6.40	3.01	3.23	3.43	2.39	2.16	5.09	4.05	3.48	1.58	1.28	0.75	51.60
20220908	0.66	10.82	6.40	3.01	3.22	3.42	2.40	2.14	5.15	4.05	3.49	1.76	1.01	0.85	51.53
20220902	0.66	10.83	6.42	3.00	3.21	3.42	2.37	2.14	5.12	4.02	3.49	1.80	1.03	0.74	51.68
20220826	0.66	10.84	6.42	2.98	3.20	3.41	2.39	2.13	5.11	3.98	3.66	1.56	1.02	0.74	51.80
20220819	0.66	10.87	6.44	2.99	3.22	3.43	2.39	2.14	5.11	4.00	3.58	1.61	1.08	0.74	51.67
20220812	0.66	10.90	6.43	2.99	3.24	3.45	2.38	2.12	5.15	3.97	3.42	1.71	1.23	0.65	51.62
20220805	0.66	10.93	6.45	3.00	3.26	3.43	2.43	2.13	5.14	3.97	3.54	1.64	1.00	0.74	51.61
20220729	0.66	10.93	6.44	3.00	3.23	3.41	2.42	2.11	5.14	3.90	3.55	1.52	1.09	0.94	51.57
20220722	0.66	10.95	6.44	2.98	3.24	3.42	2.44	2.11	5.14	3.87	3.59	1.59	1.01	0.75	51.75
20220715	0.66	10.97	6.46	3.00	3.22	3.41	2.44	2.12	5.16	3.86	3.38	1.75	1.14	1.17	51.21
20220708	0.66	11.01	6.47	3.02	3.23	3.44	2.43	2.12	5.17	3.83	3.37	1.76	1.01	1.13	51.26
20220701	0.66	11.04	6.49	3.01	3.24	3.44	2.48	2.11	5.16	3.77	3.55	1.65	1.09	1.06	51.17
20220624	0.66	11.07	6.54	3.02	3.28	3.46	2.44	2.11	5.20	3.79	3.66	1.65	1.03	1.05	50.97
20220617	0.66	11.10	6.55	3.01	3.30	3.50	2.39	2.10	5.21	3.69	3.61	1.73	0.95	1.05	51.07
20220610	0.66	11.09	6.50	3.02	3.29	3.48	2.35	2.08	5.17	3.76	3.40	1.77	1.17	0.94	51.25
20220602	0.66	11.12	6.52	3.01	3.29	3.50	2.35	2.08	5.19	3.79	3.40	1.65	1.23	1.14	51.01
20220527	0.66	11.15	6.53	3.02	3.30	3.50	2.38	2.07	5.20	3.74	3.46	1.65	1.24	1.22	50.81
20220520	0.66	11.17	6.55	3.04	3.31	3.51	2.40	2.06	5.25	3.69	3.39	1.87	1.02	1.03	50.98
20220513	0.66	11.18	6.54	3.00	3.30	3.52	2.37	2.02	5.20	3.71	3.19	2.13	1.02	0.65	51.44
20220506	0.65	11.18	6.51	2.98	3.26	3.49	2.30	1.97	5.11	3.69	3.13	2.20	1.38	0.45	51.63
20220429	0.66	11.15	6.51	2.95	3.27	3.50	2.28	2.01	5.02	3.74	3.11	2.07	1.21	0.63	51.80
20220422	0.66	11.17	6.52	2.95	3.23	3.51	2.27	1.98	4.94	3.71	3.08	2.14	1.16	0.55	52.05
20220415	0.65	11.29	6.61	3.00	3.25	3.58	2.30	1.99	4.98	3.73	3.03	2.14	1.25	0.46	51.65
20220408	0.65	11.36	6.62	3.02	3.24	3.63	2.32	2.01	5.05	3.72	3.19	1.86	1.32	0.46	51.48
20220401	0.65	11.38	6.62	3.03	3.26	3.60	2.32	2.00	5.00	3.72	3.19	1.82	1.26	0.66	51.42
20220325	0.65	11.39	6.64	3.01	3.26	3.61	2.29	2.02	4.99	3.83	2.96	1.72	1.24	0.57	51.76
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	18.25	15.85	18.30	15.65	-2.50	17.47	20,114	2.16
2022-08	18.05	18.35	18.95	17.60	0.40	18.39	21,917	2.35
2022-07	17.90	17.95	18.60	16.90	0.05	17.84	19,674	2.11
2022-06	19.70	17.90	19.85	17.50	-1.75	18.63	26,486	2.84
2022-05	21.00	19.65	21.05	18.75	-1.35	19.58	35,007	3.76
2022-04	21.10	21.00	22.20	20.25	-0.15	21.17	39,412	4.23
2022-03	21.20	21.15	22.45	20.90	0.20	21.53	50,829	5.45
2022-02	20.20	20.95	22.05	20.20	0.95	21.16	27,601	2.96
2022-01	22.05	20.00	22.40	19.90	-1.95	21.16	35,013	3.76
2021-12	22.20	21.95	22.80	21.30	-0.35	21.74	39,642	4.25
2021-11	21.90	22.30	23.30	21.45	0.50	22.33	55,433	5.95
2021-10	23.00	21.80	23.00	20.50	-1.30	21.40	52,788	5.67
2021-09	24.60	23.10	24.70	22.55	-1.55	23.25	57,161	6.13
2021-08	24.10	24.65	24.80	22.35	0.60	23.83	141,012	15.13
2021-07	28.30	24.05	28.60	23.65	-3.80	25.57	406,951	43.67
2021-06	22.20	27.85	33.80	22.00	5.80	26.33	1,479,798	158.81
2021-05	25.40	22.05	26.80	18.15	-3.25	22.07	342,016	37.01
2021-04	21.60	25.30	30.20	21.60	4.25	24.21	614,769	66.52
2021-03	24.05	21.45	24.10	21.20	-2.50	22.65	156,323	16.94
2021-02	24.10	23.95	26.50	22.50	2.40	24.61	54,169	11.45
2021-01	28.75	24.05	28.80	23.95	-4.75	25.65	45,165	9.55
2020-12	25.00	28.45	32.85	24.40	3.55	26.63	165,708	35.03
2020-11	24.90	24.90	25.50	10.90	-0.05	23.80	28,556	6.04
2020-10	24.50	24.60	25.50	24.25	0.50	24.82	21,182	4.48
2020-09	25.00	24.10	26.80	23.55	-0.65	24.67	50,059	10.58
2020-08	24.80	24.75	26.45	23.75	-0.05	24.90	57,974	12.26
2020-07	23.20	24.80	25.45	23.05	1.60	24.00	42,243	8.93
2020-06	25.35	23.20	25.85	22.60	-1.60	24.15	27,602	5.84
2020-05	21.70	24.80	25.45	21.20	2.80	24.10	49,841	10.54
2020-04	17.40	22.00	22.00	17.30	4.40	19.57	20,832	4.40
2020-03	22.60	17.60	23.45	15.30	-5.50	19.33	27,384	5.79
2020-02	24.00	23.10	25.05	22.50	-1.50	23.80	19,145	4.05
2020-01	26.85	24.60	27.35	24.20	-2.25	26.31	18,603	3.93
2019-12	26.60	26.85	27.30	26.30	0.25	26.67	13,789	2.92
2019-11	26.90	26.60	27.65	26.00	-0.40	26.68	17,031	3.60
2019-10	26.00	27.00	27.90	25.80	1.10	26.71	22,458	4.75
2019-09	25.15	25.90	27.80	25.15	0.70	26.19	24,760	5.23
2019-08	26.10	25.20	27.10	25.20	-1.00	25.76	18,698	3.95
2019-07	26.45	26.20	27.90	26.15	-0.20	26.69	36,765	7.77
2019-06	26.40	26.40	27.40	26.00	-0.05	26.38	23,960	5.07
2019-05	26.50	26.45	28.60	24.55	0.40	26.60	47,750	10.10
2019-04	28.25	26.05	28.40	25.80	-2.15	26.77	29,799	6.30
2019-03	28.60	28.20	30.60	26.90	-0.40	28.19	52,636	11.13
2019-02	26.35	28.60	30.15	23.90	2.80	27.18	84,800	17.93
2019-01	25.10	25.80	26.85	23.40	0.40	24.90	32,383	8.68
2018-12	29.00	25.40	29.60	24.75	-4.45	27.01	28,801	7.72
2018-11	32.50	28.85	34.85	28.70	-3.35	32.03	38,182	10.24
2018-10	40.55	32.20	42.50	29.50	-7.65	33.68	71,601	19.20
2018-09	35.55	39.80	42.90	32.30	4.50	35.18	79,083	21.20
2018-08	40.75	35.30	40.75	32.20	-5.80	36.47	21,317	5.72
2018-07	17.90	41.10	42.80	14.80	-1.90	19.19	47,831	12.82
2018-06	18.10	17.85	20.75	17.55	-0.35	18.54	79,140	10.64
2018-05	24.90	18.20	25.60	17.35	-6.00	19.94	143,930	19.36
2018-04	18.75	24.20	27.00	18.10	5.60	23.74	262,219	35.27
2018-03	13.65	18.60	19.20	13.50	4.85	14.86	128,085	17.23
2018-02	14.20	13.75	14.80	12.40	-0.55	13.55	29,950	4.03
2018-01	11.35	14.30	15.30	11.30	3.00	13.83	125,122	16.83
2017-12	11.55	11.30	11.90	11.20	-0.20	11.40	18,271	2.46
2017-11	13.10	11.50	13.80	10.90	-1.40	11.67	53,569	7.20
2017-10	12.20	12.90	13.25	12.15	0.70	12.52	15,523	2.09
2017-09	12.60	12.20	12.90	12.20	-0.40	12.46	12,572	1.69
2017-08	13.15	12.60	13.15	12.00	-0.50	12.54	21,509	2.89
2017-07	12.90	13.10	13.25	12.85	0.20	13.08	9,482	1.28
2017-06	13.80	12.90	13.85	12.75	-0.90	13.16	13,122	1.76
2017-05	14.05	13.80	14.10	13.50	-0.25	13.86	8,867	1.19
2017-04	14.25	14.05	14.30	13.35	-0.20	13.85	10,105	1.36
2017-03	14.30	14.25	16.05	13.80	-0.05	14.42	25,743	3.46
2017-02	13.90	14.30	14.50	13.60	0.45	14.01	11,255	1.51
2017-01	13.85	13.85	13.95	13.45	0.05	13.73	6,577	0.88
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平