網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2208 台船
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2208 台船
2/3:
20.45 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
931,787
86,683
10.75
513,150
55.07
96
37
16
9
34
51.09
18.45
20230113
931,787
86,633
10.76
513,711
55.13
96
34
20
7
35
51.19
18.45
20230106
931,787
86,602
10.76
513,230
55.08
96
34
20
8
34
51.08
18.85
20221230
931,787
86,547
10.77
512,695
55.02
94
33
19
7
35
51.22
19.50
20221223
931,787
86,326
10.79
514,202
55.18
95
34
17
7
37
51.48
19.50
20221216
931,787
86,348
10.79
513,829
55.14
95
31
21
9
34
51.08
20.10
20221209
931,787
86,428
10.78
512,172
54.97
93
30
20
9
34
51.06
19.90
20221202
931,787
86,700
10.75
514,553
55.22
95
28
19
11
37
51.34
19.95
20221125
931,787
85,763
10.86
514,660
55.23
94
31
17
9
37
51.49
18.35
20221118
931,787
84,986
10.96
517,884
55.58
97
30
16
14
37
51.51
17.80
20221111
931,787
85,316
10.92
516,902
55.47
98
32
18
10
38
51.54
18.75
20221104
931,787
85,345
10.92
510,719
54.81
93
29
18
10
36
51.08
16.50
20221028
931,787
85,372
10.91
510,491
54.79
93
29
19
9
36
51.06
14.70
20221021
931,787
85,396
10.91
509,814
54.71
91
26
18
11
36
51.02
14.60
20221014
931,787
85,418
10.91
510,139
54.75
91
27
16
12
36
51.03
15.00
20221007
931,787
85,326
10.92
511,026
54.84
92
26
18
11
37
51.17
16.20
20220930
931,787
85,339
10.92
511,305
54.87
91
27
17
8
39
51.48
15.85
20220923
931,787
85,314
10.92
512,618
55.01
93
29
17
7
40
51.64
17.20
20220916
931,787
85,226
10.93
514,724
55.24
96
31
18
8
39
51.61
17.80
20220908
931,787
85,218
10.93
514,086
55.17
95
34
14
9
38
51.54
17.95
20220902
931,787
85,183
10.94
514,966
55.27
96
35
14
8
39
51.68
18.20
20220826
931,787
85,170
10.94
513,837
55.15
92
30
14
8
40
51.81
18.65
20220819
931,787
85,253
10.93
513,715
55.13
93
31
15
8
39
51.68
18.50
20220812
931,787
85,371
10.91
514,632
55.23
96
33
17
7
39
51.63
18.70
20220805
931,787
85,434
10.91
512,552
55.01
93
32
14
8
39
51.62
18.35
20220729
931,787
85,330
10.92
513,745
55.14
94
30
15
10
39
51.57
17.95
20220722
931,787
85,295
10.92
513,582
55.12
93
31
14
8
40
51.76
18.25
20220715
931,787
85,326
10.92
515,130
55.28
97
34
16
12
35
51.21
17.90
20220708
931,787
85,494
10.90
514,211
55.19
95
34
14
12
35
51.27
17.70
20220701
931,787
85,647
10.88
512,386
54.99
92
32
15
11
34
51.17
17.25
20220624
931,787
85,801
10.86
509,975
54.73
90
32
14
11
33
50.98
18.00
20220617
931,787
85,941
10.84
510,878
54.83
91
33
13
11
34
51.07
18.25
20220610
931,787
85,700
10.87
513,956
55.16
96
34
16
10
36
51.26
19.35
20220602
931,787
85,732
10.87
512,846
55.04
95
32
17
12
34
51.01
19.70
20220527
931,787
85,823
10.86
511,948
54.94
96
32
17
13
34
50.82
19.50
20220520
931,787
85,878
10.85
511,682
54.91
97
36
14
11
36
50.98
19.00
20220513
931,787
85,850
10.85
514,920
55.26
101
41
14
7
39
51.45
18.95
20220506
931,787
85,723
10.87
518,906
55.69
104
42
19
5
38
51.64
20.30
20220429
931,787
85,521
10.90
519,366
55.74
102
39
17
7
39
51.81
21.00
20220422
931,787
85,361
10.92
521,107
55.93
102
40
16
6
40
52.06
21.60
20220415
931,787
85,633
10.88
517,373
55.52
102
40
17
5
40
51.65
21.45
20220408
931,787
85,718
10.87
513,766
55.14
97
35
18
5
39
51.48
20.75
20220401
931,787
85,485
10.90
514,207
55.19
97
35
17
7
38
51.43
21.10
20220325
931,787
85,439
10.91
515,342
55.31
97
33
17
6
41
51.76
21.30
20220318
931,787
85,909
10.85
513,250
55.08
97
33
16
11
37
51.13
21.70
20220311
931,787
86,208
10.81
512,731
55.03
97
34
16
9
38
51.19
21.95
20220304
931,787
86,810
10.73
508,419
54.56
98
37
19
8
34
50.50
21.65
20220225
931,787
87,191
10.69
503,818
54.07
91
34
17
7
33
50.34
20.95
20220218
931,787
87,180
10.69
505,056
54.20
96
38
19
7
32
50.16
21.75
20220211
931,787
87,369
10.66
503,461
54.03
93
37
17
7
32
50.25
20.85
20220126
931,787
87,516
10.65
503,252
54.01
94
39
17
8
30
49.99
20.00
20220121
931,787
87,698
10.62
504,352
54.13
95
42
14
9
30
50.08
20.40
20220114
931,787
87,747
10.62
505,881
54.29
96
43
14
8
31
50.24
20.90
20220107
931,787
87,641
10.63
508,004
54.52
98
41
16
7
34
50.54
21.80
20211230
931,787
87,962
10.59
503,578
54.04
91
36
16
6
33
50.40
21.95
20211224
931,787
88,239
10.56
502,610
53.94
91
38
14
7
32
50.27
21.45
20211217
931,787
88,243
10.56
503,766
54.06
94
40
17
6
31
50.09
21.50
20211210
931,787
88,224
10.56
505,841
54.29
95
38
17
8
32
50.28
22.05
20211203
931,787
88,433
10.54
506,656
54.37
96
38
18
8
32
50.28
21.95
20211126
931,787
88,614
10.52
506,851
54.40
94
38
16
8
32
50.43
22.00
20211119
931,787
88,883
10.48
506,348
54.34
96
40
14
11
31
50.22
22.15
20211112
931,787
89,206
10.45
504,214
54.11
93
39
13
9
32
50.27
22.40
20211105
931,787
89,615
10.40
503,918
54.08
95
40
14
8
33
50.25
22.15
20211029
931,787
89,800
10.38
501,971
53.87
90
38
12
6
34
50.46
21.80
20211022
931,787
90,300
10.32
497,839
53.43
85
33
16
6
30
49.98
21.25
20211015
931,787
90,841
10.26
496,766
53.31
84
34
12
7
31
50.01
20.90
20211008
931,787
91,119
10.23
498,260
53.47
87
35
14
6
32
50.11
21.65
20211001
931,787
91,885
10.14
498,025
53.45
86
35
12
6
33
50.20
22.45
20210924
931,787
92,275
10.10
497,047
53.34
86
34
13
7
32
49.94
23.05
20210917
931,787
92,559
10.07
497,207
53.36
87
34
14
7
32
49.90
23.30
20210910
931,787
93,032
10.02
497,523
53.39
87
31
17
6
33
50.01
23.50
20210903
931,787
93,437
9.97
499,838
53.64
88
30
18
5
35
50.35
23.85
20210827
931,787
94,474
9.86
498,739
53.53
89
33
14
9
33
49.96
23.95
20210820
931,787
95,026
9.81
494,898
53.11
85
30
16
7
32
49.74
23.10
20210813
931,787
95,099
9.80
495,914
53.22
87
35
13
5
34
49.97
23.95
20210806
931,787
95,859
9.72
495,636
53.19
87
35
14
5
33
49.83
23.95
20210730
931,787
96,633
9.64
496,232
53.26
88
33
17
6
32
49.69
24.05
20210723
931,787
97,978
9.51
493,095
52.92
84
31
11
10
32
49.54
25.20
20210716
931,787
99,886
9.33
492,231
52.83
82
31
14
7
30
49.45
25.15
20210709
931,787
102,559
9.09
487,357
52.30
75
26
14
5
30
49.45
26.40
20210702
931,787
103,663
8.99
485,020
52.05
71
23
12
6
30
49.41
26.60
20210625
924,146
102,129
9.05
489,233
52.94
74
28
11
4
31
50.21
27.90
20210618
924,146
83,921
11.01
507,906
54.96
100
38
16
8
38
50.92
28.30
20210611
924,146
79,357
11.65
500,405
54.15
98
39
20
6
33
49.98
23.80
20210604
924,146
78,581
11.76
504,189
54.56
103
44
18
7
34
50.20
24.10
20210528
924,146
77,793
11.88
501,544
54.27
101
42
18
9
32
49.80
22.65
20210521
924,146
76,535
12.07
502,924
54.42
102
45
15
9
33
50.05
21.90
20210514
924,147
76,857
12.02
502,841
54.41
97
38
18
9
32
50.11
20.10
20210507
924,146
78,192
11.82
510,741
55.27
104
40
17
9
38
51.00
24.75
20210429
924,146
79,007
11.70
513,809
55.60
103
34
19
11
39
51.24
25.30
20210423
924,146
77,844
11.87
527,750
57.11
108
39
17
10
42
52.78
25.80
20210416
923,055
66,284
13.93
527,043
57.10
108
41
19
12
36
52.29
22.40
20210409
923,055
66,439
13.89
532,918
57.73
107
36
21
10
40
53.32
22.60
20210401
923,055
67,418
13.69
534,219
57.88
102
40
14
8
40
53.84
22.15
20210326
473,055
51,261
9.23
283,095
59.84
32
8
6
0
18
58.17
22.35
20210319
473,055
50,499
9.37
283,998
60.03
34
8
8
0
18
58.12
22.30
20210312
473,055
47,887
9.88
286,081
60.48
35
7
8
1
19
58.50
22.00
20210305
473,055
46,836
10.10
287,765
60.83
40
14
7
1
18
58.29
23.40
20210226
473,055
44,837
10.55
292,991
61.94
47
16
9
4
18
58.22
23.95
20210219
473,055
44,634
10.60
291,985
61.72
42
12
7
6
17
58.41
24.90
20210209
473,055
44,457
10.64
291,571
61.64
41
12
8
5
16
58.32
23.95
20210205
473,055
44,469
10.64
291,778
61.68
41
12
8
3
18
58.79
23.95
20210129
473,055
44,509
10.63
292,537
61.84
42
14
8
3
17
58.72
24.05
20210122
473,055
44,623
10.60
291,527
61.63
41
13
9
2
17
58.58
24.65
20210115
473,055
45,013
10.51
292,285
61.79
42
12
10
2
18
58.72
25.40
20210108
473,055
45,115
10.49
293,236
61.99
46
16
11
3
16
58.19
26.45
20201231
473,055
45,425
10.41
292,928
61.92
44
14
9
3
18
58.66
28.45
20201225
472,992
44,807
10.56
292,774
61.90
43
15
7
2
19
58.98
28.30
20201218
472,992
43,162
10.96
295,308
62.43
43
13
8
2
20
59.55
28.15
20201211
472,992
43,341
10.91
295,130
62.40
43
14
7
1
21
59.76
24.60
20201204
472,992
43,186
10.95
294,974
62.36
42
12
7
2
21
59.72
24.75
20201127
472,992
43,055
10.99
293,599
62.07
40
9
7
3
21
59.56
25.05
20201120
472,992
43,073
10.98
294,002
62.16
44
13
8
3
20
59.09
24.00
20201113
472,992
43,154
10.96
293,415
62.03
44
15
6
4
19
58.87
24.05
20201106
472,992
43,038
10.99
292,431
61.83
42
10
8
4
20
58.89
24.40
20201030
472,992
42,973
11.01
292,772
61.90
44
13
7
6
18
58.40
24.60
20201023
472,992
43,158
10.96
291,237
61.57
42
12
5
7
18
58.31
24.95
20201016
472,992
43,176
10.95
291,260
61.58
43
14
5
6
18
58.32
24.35
20201008
472,992
43,240
10.94
291,337
61.59
43
14
6
5
18
58.36
24.85
20200930
472,992
43,266
10.93
290,970
61.52
44
15
6
7
16
57.84
24.10
20200925
472,992
43,275
10.93
289,719
61.25
41
13
5
6
17
58.08
23.80
20200918
472,992
43,266
10.93
290,325
61.38
42
13
5
8
16
57.88
24.95
20200911
472,992
43,077
10.98
290,580
61.43
41
11
6
7
17
58.11
25.25
20200904
472,992
43,114
10.97
290,255
61.37
42
14
7
2
19
58.54
24.50
20200828
472,992
42,926
11.02
292,059
61.75
44
15
7
1
21
59.02
24.30
20200821
472,992
42,825
11.04
292,512
61.84
44
15
6
2
21
59.10
24.45
20200814
472,992
42,491
11.13
293,663
62.09
45
14
8
2
21
59.17
24.55
20200807
472,992
42,374
11.16
294,696
62.30
46
15
8
1
22
59.44
25.70
20200731
472,992
42,311
11.18
294,948
62.36
45
11
9
3
22
59.43
24.80
20200724
472,992
42,136
11.23
293,414
62.03
44
11
9
3
21
59.12
24.05
20200717
472,992
42,224
11.20
291,964
61.73
43
12
7
4
20
58.76
24.10
20200710
472,992
42,139
11.22
292,340
61.81
43
12
8
2
21
59.08
23.30
20200703
472,992
42,129
11.23
291,846
61.70
43
12
8
2
21
58.99
23.15
20200624
472,992
42,136
11.23
291,784
61.69
43
11
10
3
19
58.58
23.25
20200619
472,992
42,186
11.21
291,544
61.64
43
11
10
2
20
58.70
23.60
20200612
472,992
42,188
11.21
291,568
61.64
42
10
10
3
19
58.61
23.75
20200605
472,992
42,086
11.24
292,256
61.79
43
11
10
2
20
58.81
25.20
20200529
472,992
42,281
11.19
292,108
61.76
44
14
7
3
20
58.80
24.80
20200522
472,992
42,348
11.17
291,458
61.62
43
13
8
3
19
58.62
23.80
20200515
472,992
42,263
11.19
290,816
61.48
42
12
8
4
18
58.39
23.50
20200508
472,992
42,309
11.18
290,109
61.33
42
13
7
5
17
58.09
24.00
20200430
472,992
41,713
11.34
290,434
61.40
43
15
6
4
18
58.25
22.00
20200424
472,992
41,822
11.31
289,444
61.19
42
13
8
3
18
58.17
19.70
20200417
472,992
41,798
11.32
291,324
61.59
42
14
6
4
18
58.58
19.85
20200410
472,992
41,783
11.32
290,050
61.32
40
12
7
3
18
58.52
19.05
20200401
472,992
41,846
11.30
290,815
61.48
41
13
6
3
19
58.76
17.50
20200327
472,992
41,835
11.31
291,230
61.57
42
13
7
3
19
58.75
17.25
20200320
472,992
41,928
11.28
290,790
61.48
42
13
7
4
18
58.44
17.10
20200313
472,992
42,237
11.20
289,872
61.28
43
16
8
2
17
58.11
19.30
20200306
472,992
42,353
11.17
290,622
61.44
43
16
7
3
17
58.27
22.90
20200227
472,992
42,385
11.16
290,923
61.51
44
17
8
2
17
58.30
23.10
20200221
472,992
42,417
11.15
290,706
61.46
43
16
8
2
17
58.33
24.15
20200214
472,992
42,451
11.14
290,558
61.43
43
18
6
1
18
58.51
24.35
20200207
472,992
42,376
11.16
291,301
61.59
44
19
4
2
19
58.75
23.25
20200131
472,992
42,374
11.16
289,952
61.30
45
19
5
4
17
58.02
24.60
20200120
472,992
42,398
11.16
290,145
61.34
45
20
4
3
18
58.29
26.25
20200117
472,992
42,377
11.16
289,985
61.31
45
21
3
3
18
58.25
26.35
20200110
472,992
42,192
11.21
289,681
61.24
44
20
4
3
17
58.15
26.25
20200103
472,992
42,231
11.20
291,273
61.58
47
22
4
3
18
58.24
26.95
20191227
472,992
42,183
11.21
291,492
61.63
48
23
4
3
18
58.19
26.80
20191220
472,992
42,247
11.20
291,273
61.58
47
21
6
2
18
58.24
26.75
20191213
472,992
42,362
11.17
293,158
61.98
47
21
6
0
20
59.03
26.40
20191206
472,992
42,445
11.14
292,952
61.94
47
21
6
0
20
58.99
26.45
20191129
472,992
42,489
11.13
292,825
61.91
47
21
6
0
20
58.96
26.60
20191122
472,992
42,634
11.09
292,501
61.84
47
21
5
1
20
58.88
26.30
20191115
472,992
42,657
11.09
292,517
61.84
47
21
5
0
21
59.07
26.35
20191108
472,992
42,628
11.10
292,076
61.75
45
19
5
1
20
58.94
27.10
20191101
472,992
42,802
11.05
291,977
61.73
46
20
6
0
20
58.91
26.95
20191025
472,992
42,879
11.03
291,903
61.71
45
20
3
1
21
59.15
26.90
20191018
472,992
42,912
11.02
290,619
61.44
44
19
3
1
21
58.93
26.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
96
513,149
55.04
96
513,711
55.11
96
513,230
55.06
* 600 張以上
59
494,906
53.09
62
496,991
53.32
62
496,547
53.27
* 800 張以上
43
483,823
51.91
42
483,124
51.84
42
482,946
51.82
* 1000 張以上
34
476,013
51.08
35
476,984
51.19
34
475,999
51.08
1-999股
25,061
6,261
0.67
24,966
6,258
0.67
24,848
6,253
0.67
1-5張
46,827
100,817
10.81
46,881
100,868
10.82
46,984
101,013
10.84
5-10張
7,469
60,338
6.47
7,469
60,330
6.47
7,462
60,298
6.47
10-15張
2,229
28,286
3.03
2,217
28,141
3.02
2,211
28,071
3.01
15-20張
1,633
30,350
3.25
1,632
30,320
3.25
1,633
30,324
3.25
20-30張
1,215
31,117
3.33
1,221
31,268
3.35
1,223
31,318
3.36
30-40張
642
22,834
2.45
649
23,107
2.47
645
22,944
2.46
40-50張
432
19,907
2.13
429
19,767
2.12
421
19,403
2.08
50-100張
686
48,552
5.21
680
48,199
5.17
686
48,763
5.23
100-200張
271
37,442
4.01
270
37,202
3.99
273
38,001
4.07
200-400張
122
32,734
3.51
123
32,617
3.50
120
32,169
3.45
400-600張
37
18,243
1.95
34
16,720
1.79
34
16,683
1.79
600-800張
16
11,083
1.18
20
13,867
1.48
20
13,601
1.45
800-1,000張
9
7,810
0.83
7
6,140
0.65
8
6,947
0.74
1,000張以上
34
476,013
51.08
35
476,984
51.19
34
475,999
51.08
合計
86,683
931,787
100.00
86,633
931,787
100.00
86,602
931,787
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.67
10.81
6.47
3.03
3.25
3.33
2.45
2.13
5.21
4.01
3.51
1.95
1.18
0.83
51.08
20230113
0.67
10.82
6.47
3.02
3.25
3.35
2.47
2.12
5.17
3.99
3.50
1.79
1.48
0.65
51.19
20230106
0.67
10.84
6.47
3.01
3.25
3.36
2.46
2.08
5.23
4.07
3.45
1.79
1.45
0.74
51.08
20221230
0.67
10.84
6.46
3.00
3.27
3.36
2.45
2.06
5.19
4.02
3.62
1.74
1.40
0.65
51.22
20221223
0.67
10.82
6.44
2.99
3.26
3.36
2.41
2.09
5.17
3.93
3.62
1.77
1.26
0.65
51.48
20221216
0.67
10.85
6.45
2.99
3.30
3.35
2.42
2.08
5.13
4.01
3.56
1.62
1.58
0.84
51.08
20221209
0.67
10.89
6.47
2.99
3.26
3.36
2.45
2.08
5.13
3.96
3.72
1.58
1.47
0.84
51.05
20221202
0.67
10.94
6.49
3.00
3.26
3.35
2.44
2.14
5.09
3.84
3.51
1.46
1.38
1.03
51.34
20221125
0.67
10.79
6.44
3.03
3.23
3.38
2.46
2.14
5.09
3.96
3.53
1.64
1.24
0.85
51.48
20221118
0.67
10.65
6.36
3.00
3.21
3.32
2.44
2.11
5.10
3.90
3.61
1.56
1.16
1.34
51.50
20221111
0.67
10.73
6.37
3.00
3.21
3.35
2.48
2.09
5.19
3.80
3.58
1.66
1.31
0.96
51.53
20221104
0.67
10.71
6.45
3.05
3.22
3.45
2.46
2.17
5.29
3.90
3.76
1.49
1.31
0.92
51.07
20221028
0.67
10.72
6.45
3.05
3.21
3.49
2.47
2.15
5.27
3.90
3.78
1.49
1.39
0.83
51.06
20221021
0.67
10.74
6.45
3.04
3.23
3.48
2.48
2.17
5.23
3.99
3.74
1.33
1.32
1.02
51.02
20221014
0.67
10.76
6.45
3.04
3.24
3.48
2.46
2.16
5.24
3.94
3.76
1.39
1.17
1.13
51.03
20221007
0.67
10.75
6.43
3.04
3.23
3.47
2.43
2.18
5.12
3.97
3.82
1.35
1.30
1.02
51.16
20220930
0.67
10.77
6.43
3.03
3.24
3.47
2.41
2.19
5.11
3.98
3.78
1.40
1.22
0.75
51.48
20220923
0.66
10.79
6.40
3.00
3.25
3.46
2.40
2.17
5.15
3.96
3.69
1.50
1.22
0.65
51.63
20220916
0.66
10.81
6.40
3.01
3.23
3.43
2.39
2.16
5.09
4.05
3.48
1.58
1.28
0.75
51.60
20220908
0.66
10.82
6.40
3.01
3.22
3.42
2.40
2.14
5.15
4.05
3.49
1.76
1.01
0.85
51.53
20220902
0.66
10.83
6.42
3.00
3.21
3.42
2.37
2.14
5.12
4.02
3.49
1.80
1.03
0.74
51.68
20220826
0.66
10.84
6.42
2.98
3.20
3.41
2.39
2.13
5.11
3.98
3.66
1.56
1.02
0.74
51.80
20220819
0.66
10.87
6.44
2.99
3.22
3.43
2.39
2.14
5.11
4.00
3.58
1.61
1.08
0.74
51.67
20220812
0.66
10.90
6.43
2.99
3.24
3.45
2.38
2.12
5.15
3.97
3.42
1.71
1.23
0.65
51.62
20220805
0.66
10.93
6.45
3.00
3.26
3.43
2.43
2.13
5.14
3.97
3.54
1.64
1.00
0.74
51.61
20220729
0.66
10.93
6.44
3.00
3.23
3.41
2.42
2.11
5.14
3.90
3.55
1.52
1.09
0.94
51.57
20220722
0.66
10.95
6.44
2.98
3.24
3.42
2.44
2.11
5.14
3.87
3.59
1.59
1.01
0.75
51.75
20220715
0.66
10.97
6.46
3.00
3.22
3.41
2.44
2.12
5.16
3.86
3.38
1.75
1.14
1.17
51.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
19.45
20.45
20.60
19.35
1.10
20.13
15,291
-
2023-01
19.40
19.35
19.65
18.35
-0.15
18.80
22,115
-
2022-12
20.00
19.50
20.85
19.15
-0.40
19.67
93,584
10.04
2022-11
14.80
19.90
21.20
14.80
5.20
17.92
136,380
14.64
2022-10
15.70
14.70
16.60
14.50
-1.15
15.24
20,889
2.24
2022-09
18.25
15.85
18.30
15.65
-2.50
17.47
20,114
2.16
2022-08
18.05
18.35
18.95
17.60
0.40
18.39
21,917
2.35
2022-07
17.90
17.95
18.60
16.90
0.05
17.84
19,674
2.11
2022-06
19.70
17.90
19.85
17.50
-1.75
18.63
26,486
2.84
2022-05
21.00
19.65
21.05
18.75
-1.35
19.58
35,007
3.76
2022-04
21.10
21.00
22.20
20.25
-0.15
21.17
39,412
4.23
2022-03
21.20
21.15
22.45
20.90
0.20
21.53
50,829
5.45
2022-02
20.20
20.95
22.05
20.20
0.95
21.16
27,601
2.96
2022-01
22.05
20.00
22.40
19.90
-1.95
21.16
35,013
3.76
2021-12
22.20
21.95
22.80
21.30
-0.35
21.74
39,642
4.25
2021-11
21.90
22.30
23.30
21.45
0.50
22.33
55,433
5.95
2021-10
23.00
21.80
23.00
20.50
-1.30
21.40
52,788
5.67
2021-09
24.60
23.10
24.70
22.55
-1.55
23.25
57,161
6.13
2021-08
24.10
24.65
24.80
22.35
0.60
23.83
141,012
15.13
2021-07
28.30
24.05
28.60
23.65
-3.80
25.57
406,951
43.67
2021-06
22.20
27.85
33.80
22.00
5.80
26.33
1,479,798
158.81
2021-05
25.40
22.05
26.80
18.15
-3.25
22.07
342,016
37.01
2021-04
21.60
25.30
30.20
21.60
4.25
24.21
614,769
66.52
2021-03
24.05
21.45
24.10
21.20
-2.50
22.65
156,323
16.94
2021-02
24.10
23.95
26.50
22.50
2.40
24.61
54,169
11.45
2021-01
28.75
24.05
28.80
23.95
-4.75
25.65
45,165
9.55
2020-12
25.00
28.45
32.85
24.40
3.55
26.63
165,708
35.03
2020-11
24.90
24.90
25.50
10.90
-0.05
23.80
28,556
6.04
2020-10
24.50
24.60
25.50
24.25
0.50
24.82
21,182
4.48
2020-09
25.00
24.10
26.80
23.55
-0.65
24.67
50,059
10.58
2020-08
24.80
24.75
26.45
23.75
-0.05
24.90
57,974
12.26
2020-07
23.20
24.80
25.45
23.05
1.60
24.00
42,243
8.93
2020-06
25.35
23.20
25.85
22.60
-1.60
24.15
27,602
5.84
2020-05
21.70
24.80
25.45
21.20
2.80
24.10
49,841
10.54
2020-04
17.40
22.00
22.00
17.30
4.40
19.57
20,832
4.40
2020-03
22.60
17.60
23.45
15.30
-5.50
19.33
27,384
5.79
2020-02
24.00
23.10
25.05
22.50
-1.50
23.80
19,145
4.05
2020-01
26.85
24.60
27.35
24.20
-2.25
26.31
18,603
3.93
2019-12
26.60
26.85
27.30
26.30
0.25
26.67
13,789
2.92
2019-11
26.90
26.60
27.65
26.00
-0.40
26.68
17,031
3.60
2019-10
26.00
27.00
27.90
25.80
1.10
26.71
22,458
4.75
2019-09
25.15
25.90
27.80
25.15
0.70
26.19
24,760
5.23
2019-08
26.10
25.20
27.10
25.20
-1.00
25.76
18,698
3.95
2019-07
26.45
26.20
27.90
26.15
-0.20
26.69
36,765
7.77
2019-06
26.40
26.40
27.40
26.00
-0.05
26.38
23,960
5.07
2019-05
26.50
26.45
28.60
24.55
0.40
26.60
47,750
10.10
2019-04
28.25
26.05
28.40
25.80
-2.15
26.77
29,799
6.30
2019-03
28.60
28.20
30.60
26.90
-0.40
28.19
52,636
11.13
2019-02
26.35
28.60
30.15
23.90
2.80
27.18
84,800
17.93
2019-01
25.10
25.80
26.85
23.40
0.40
24.90
32,383
8.68
2018-12
29.00
25.40
29.60
24.75
-4.45
27.01
28,801
7.72
2018-11
32.50
28.85
34.85
28.70
-3.35
32.03
38,182
10.24
2018-10
40.55
32.20
42.50
29.50
-7.65
33.68
71,601
19.20
2018-09
35.55
39.80
42.90
32.30
4.50
35.18
79,083
21.20
2018-08
40.75
35.30
40.75
32.20
-5.80
36.47
21,317
5.72
2018-07
17.90
41.10
42.80
14.80
-1.90
19.19
47,831
12.82
2018-06
18.10
17.85
20.75
17.55
-0.35
18.54
79,140
10.64
2018-05
24.90
18.20
25.60
17.35
-6.00
19.94
143,930
19.36
2018-04
18.75
24.20
27.00
18.10
5.60
23.74
262,219
35.27
2018-03
13.65
18.60
19.20
13.50
4.85
14.86
128,085
17.23
2018-02
14.20
13.75
14.80
12.40
-0.55
13.55
29,950
4.03
2018-01
11.35
14.30
15.30
11.30
3.00
13.83
125,122
16.83
2017-12
11.55
11.30
11.90
11.20
-0.20
11.40
18,271
2.46
2017-11
13.10
11.50
13.80
10.90
-1.40
11.67
53,569
7.20
2017-10
12.20
12.90
13.25
12.15
0.70
12.52
15,523
2.09
2017-09
12.60
12.20
12.90
12.20
-0.40
12.46
12,572
1.69
2017-08
13.15
12.60
13.15
12.00
-0.50
12.54
21,509
2.89
2017-07
12.90
13.10
13.25
12.85
0.20
13.08
9,482
1.28
2017-06
13.80
12.90
13.85
12.75
-0.90
13.16
13,122
1.76
2017-05
14.05
13.80
14.10
13.50
-0.25
13.86
8,867
1.19
2017-04
14.25
14.05
14.30
13.35
-0.20
13.85
10,105
1.36
2017-03
14.30
14.25
16.05
13.80
-0.05
14.42
25,743
3.46
2017-02
13.90
14.30
14.50
13.60
0.45
14.01
11,255
1.51
2017-01
13.85
13.85
13.95
13.45
0.05
13.73
6,577
0.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
20.45△0.35
2603 長榮
157.00△1.00
2605 新興
20.40△0.05
2606 裕民
50.30▽-0.60
2607 榮運
27.20△0.05
2608 大榮
39.50△0.25
2609 陽明
63.60△0.10
2610 華航
19.60▽-0.25
2611 志信
13.60±0.00
2612 中航
39.35▽-0.20
2613 中櫃
22.75△0.15
2615 萬海
79.50△0.90
2617 台航
27.20▽-0.10
2618 長榮航
29.30▽-0.05
2630 亞航
16.80±0.00
2633 台灣高鐵
29.35△0.15
2634 漢翔
34.95△0.50
2636 台驊投控
67.40△0.40
2637 慧洋-KY
61.60▽-0.30
2642 宅配通
50.50▽-0.20
5607 遠雄港
55.00▽-0.30
5608 四維航
25.25△0.05
8367 建新國際
42.20△2.10