網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2606 裕民
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2606 裕民
3/3:
34.7 △1.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
845,056
61,496
13.74
519,004
61.42
108
28
17
9
54
57.39
34.65
20210219
845,056
61,949
13.64
516,030
61.06
110
31
17
11
51
56.65
35.15
20210209
845,056
62,053
13.62
513,701
60.79
106
27
20
7
52
56.74
32.50
20210205
845,056
62,071
13.61
514,294
60.86
107
27
21
7
52
56.74
32.50
20210129
845,056
62,368
13.55
512,538
60.65
108
29
21
8
50
56.35
31.25
20210122
845,056
62,722
13.47
511,364
60.51
109
29
19
8
53
56.40
34.35
20210115
845,056
63,725
13.26
508,347
60.16
109
29
17
8
55
56.18
34.95
20210108
845,056
64,454
13.11
504,707
59.72
108
32
14
9
53
55.69
35.80
20201231
845,056
65,015
13.00
503,030
59.53
107
32
13
13
49
55.19
36.90
20201225
845,056
62,755
13.47
507,247
60.03
112
37
16
9
50
55.59
35.00
20201218
845,056
59,493
14.20
515,392
60.99
107
37
9
8
53
57.24
34.00
20201211
845,056
59,557
14.19
515,716
61.03
103
36
8
7
52
57.46
30.95
20201204
845,056
59,330
14.24
517,315
61.22
102
34
9
7
52
57.77
31.40
20201127
845,056
59,474
14.21
517,479
61.24
108
40
15
3
50
57.37
32.00
20201120
845,056
59,993
14.09
513,328
60.74
103
40
10
5
48
57.04
29.95
20201113
845,056
60,072
14.07
512,194
60.61
102
38
14
5
45
56.74
29.50
20201106
845,056
59,945
14.10
514,178
60.85
101
36
14
6
45
56.98
28.80
20201030
845,056
59,787
14.13
515,246
60.97
101
36
13
6
46
57.20
29.00
20201023
845,056
59,754
14.14
516,004
61.06
101
38
11
6
46
57.30
29.50
20201016
845,056
59,206
14.27
518,129
61.31
99
36
9
6
48
57.84
29.20
20201008
845,056
58,278
14.50
527,282
62.40
103
37
8
8
50
58.72
31.00
20200930
845,056
58,830
14.36
522,876
61.87
92
30
9
4
49
58.96
29.95
20200925
845,056
59,097
14.30
522,293
61.81
90
29
9
4
48
58.95
28.55
20200918
845,056
58,932
14.34
523,974
62.00
92
29
10
4
49
59.09
28.95
20200911
845,056
58,860
14.36
525,221
62.15
94
29
11
6
48
58.92
29.60
20200904
845,056
59,260
14.26
522,482
61.83
93
30
9
7
47
58.57
30.40
20200828
845,056
59,496
14.20
519,723
61.50
91
29
9
8
45
58.24
29.30
20200821
845,056
59,666
14.16
519,062
61.42
91
29
10
7
45
58.17
29.15
20200814
845,056
59,802
14.13
519,496
61.47
91
29
8
8
46
58.28
29.70
20200807
845,056
59,911
14.11
518,982
61.41
89
28
7
7
47
58.45
27.85
20200731
845,056
59,802
14.13
520,315
61.57
89
27
7
6
49
58.77
27.75
20200724
845,056
59,773
14.14
523,050
61.90
91
29
7
6
49
59.00
28.00
20200717
845,056
59,814
14.13
522,763
61.86
91
28
8
7
48
58.83
28.70
20200710
845,056
59,744
14.14
524,459
62.06
94
30
9
6
49
58.95
28.95
20200703
845,056
59,179
14.28
525,174
62.15
96
31
9
7
49
58.91
29.80
20200624
845,056
58,653
14.41
529,860
62.70
99
30
8
9
52
59.34
31.00
20200619
845,056
58,483
14.45
531,360
62.88
96
29
7
9
51
59.64
30.90
20200612
845,056
58,326
14.49
534,945
63.30
97
29
8
9
51
60.00
30.40
20200605
845,056
57,524
14.69
539,488
63.84
97
28
11
8
50
60.39
32.05
20200529
845,056
58,165
14.53
533,821
63.17
93
23
13
10
47
59.66
29.05
20200522
845,056
58,447
14.46
531,644
62.91
93
26
12
7
48
59.65
28.40
20200515
845,056
58,272
14.50
533,245
63.10
92
25
12
6
49
60.00
28.00
20200508
845,056
58,075
14.55
535,924
63.42
96
27
13
6
50
60.15
28.85
20200430
845,056
57,999
14.57
537,268
63.58
96
25
15
6
50
60.26
29.55
20200424
845,056
57,872
14.60
538,343
63.71
96
27
12
6
51
60.52
28.40
20200417
845,056
57,408
14.72
540,914
64.01
95
25
14
5
51
60.83
28.40
20200410
845,056
57,223
14.77
543,058
64.26
96
27
11
7
51
61.00
27.70
20200401
845,056
57,094
14.80
543,893
64.36
95
25
11
7
52
61.24
26.55
20200327
845,056
57,028
14.82
543,873
64.36
95
25
11
6
53
61.37
25.55
20200320
845,056
57,023
14.82
544,935
64.49
96
24
14
8
50
61.07
24.00
20200313
845,056
56,903
14.85
550,234
65.11
101
26
17
6
52
61.58
27.15
20200306
845,056
56,691
14.91
552,587
65.39
101
29
15
5
52
61.92
28.70
20200227
845,056
56,515
14.95
554,928
65.67
101
29
17
3
52
62.22
29.30
20200221
845,056
56,348
15.00
555,285
65.71
101
29
17
3
52
62.28
30.20
20200214
845,056
56,014
15.09
557,766
66.00
100
28
14
4
54
62.79
29.40
20200207
845,056
55,546
15.21
561,367
66.43
99
26
15
5
53
63.10
29.80
20200131
845,056
55,399
15.25
562,870
66.61
99
25
17
3
54
63.41
30.75
20200120
845,056
55,471
15.23
562,577
66.57
100
28
16
2
54
63.39
32.20
20200117
845,056
55,462
15.24
562,174
66.53
99
27
16
2
54
63.40
32.05
20200110
845,056
55,307
15.28
563,720
66.71
100
27
17
3
53
63.38
31.80
20200103
845,056
55,301
15.28
565,136
66.88
102
29
15
5
53
63.38
33.15
20191227
845,056
55,347
15.27
565,086
66.87
102
29
15
5
53
63.38
33.10
20191220
845,056
55,297
15.28
565,887
66.96
102
29
16
4
53
63.51
34.00
20191213
845,056
55,203
15.31
566,121
66.99
102
29
17
3
53
63.57
33.10
20191206
845,056
55,225
15.30
566,746
67.07
103
31
17
2
53
63.63
34.05
20191129
845,056
55,382
15.26
565,994
66.98
102
31
19
1
51
63.49
33.75
20191122
845,056
55,525
15.22
564,778
66.83
102
33
17
2
50
63.24
33.25
20191115
845,056
55,487
15.23
565,188
66.88
100
29
19
2
50
63.40
32.70
20191108
845,056
55,350
15.27
566,111
66.99
101
30
18
4
49
63.32
33.60
20191101
845,056
55,506
15.22
565,290
66.89
102
31
18
5
48
63.05
33.65
20191025
845,056
55,707
15.17
562,707
66.59
101
30
16
7
48
62.72
33.50
20191018
845,056
55,803
15.14
560,898
66.37
101
29
18
5
49
62.60
33.85
20191009
845,056
55,874
15.12
561,399
66.43
106
32
18
5
51
62.50
33.55
20191004
845,056
55,849
15.13
561,117
66.40
106
33
15
8
50
62.33
32.85
20190927
845,056
55,812
15.14
560,385
66.31
105
31
19
3
52
62.55
33.55
20190920
845,056
55,696
15.17
560,332
66.31
103
31
17
2
53
62.82
33.60
20190912
845,056
55,732
15.16
560,450
66.32
101
26
18
5
52
62.70
34.85
20190906
845,056
55,828
15.14
559,591
66.22
101
28
16
6
51
62.55
35.00
20190830
845,056
56,195
15.04
557,578
65.98
98
26
16
3
53
62.78
34.55
20190823
845,056
56,323
15.00
557,368
65.96
98
26
17
4
51
62.53
33.50
20190816
845,056
56,326
15.00
558,009
66.03
102
27
19
5
51
62.32
32.50
20190808
845,056
56,166
15.05
560,429
66.32
105
29
19
5
52
62.47
32.50
20190802
845,056
56,227
15.03
559,725
66.24
105
29
19
7
50
62.17
33.80
20190726
845,056
56,102
15.06
561,370
66.43
102
24
18
9
51
62.60
35.65
20190719
845,056
55,981
15.10
565,368
66.90
100
28
20
7
45
62.85
36.65
20190712
845,056
56,100
15.06
563,985
66.74
93
22
19
5
47
63.33
33.10
20190705
845,056
56,203
15.04
563,986
66.74
94
26
17
5
46
63.25
34.60
20190628
845,056
56,413
14.98
562,482
66.56
92
26
16
4
46
63.23
33.45
20190621
845,056
56,620
14.93
560,682
66.35
90
25
15
4
46
63.20
32.90
20190614
845,056
56,786
14.88
559,031
66.15
88
22
17
3
46
63.11
31.75
20190606
845,056
56,838
14.87
558,872
66.13
88
22
17
3
46
63.09
31.10
20190531
845,056
56,895
14.85
558,994
66.15
89
23
17
4
45
62.92
31.45
20190524
845,056
56,937
14.84
559,575
66.22
90
24
17
3
46
63.06
31.15
20190517
845,056
57,017
14.82
559,014
66.15
89
23
17
4
45
62.93
30.35
20190510
845,056
56,906
14.85
558,613
66.10
88
20
18
6
44
62.73
30.60
20190503
845,056
56,764
14.89
560,383
66.31
90
22
17
4
47
63.17
32.65
20190426
845,056
56,860
14.86
560,355
66.31
89
21
19
2
47
63.28
31.85
20190419
845,056
56,882
14.86
560,438
66.32
89
22
18
2
47
63.31
31.45
20190412
845,056
56,894
14.85
560,928
66.38
89
20
19
3
47
63.31
31.30
20190403
845,056
57,049
14.81
561,364
66.43
91
23
19
2
47
63.30
30.90
20190329
845,056
57,148
14.79
560,491
66.33
90
22
21
0
47
63.30
31.05
20190322
845,056
57,076
14.81
560,528
66.33
90
23
20
0
47
63.33
30.80
20190315
845,056
57,116
14.80
561,101
66.40
90
22
21
1
46
63.29
30.00
20190308
845,056
56,898
14.85
562,447
66.56
91
22
20
3
46
63.32
30.10
20190227
845,056
56,983
14.83
561,951
66.50
90
21
19
4
46
63.27
30.75
20190222
845,056
57,042
14.81
562,077
66.51
91
23
18
4
46
63.23
30.25
20190215
845,056
57,000
14.83
562,594
66.57
89
20
18
6
45
63.26
29.55
20190130
845,056
56,336
15.00
567,901
67.20
92
19
19
6
48
63.88
30.40
20190125
845,056
56,209
15.03
569,261
67.36
93
19
21
4
49
64.09
30.75
20190118
845,056
55,920
15.11
570,116
67.46
92
17
21
2
52
64.54
31.20
20190111
845,056
55,844
15.13
571,286
67.60
96
22
20
3
51
64.35
31.45
20190104
845,056
55,859
15.13
570,716
67.54
94
18
21
3
52
64.44
31.50
20181228
845,056
55,931
15.11
570,138
67.47
94
19
20
4
51
64.24
32.25
20181222
845,056
55,917
15.11
569,857
67.43
94
19
20
3
52
64.30
31.40
20181214
845,056
56,117
15.06
569,489
67.39
96
21
19
4
52
64.14
32.55
20181207
845,056
56,233
15.03
569,559
67.40
96
21
19
4
52
64.15
31.70
20181130
845,056
56,416
14.98
568,870
67.32
98
23
20
5
50
63.74
32.00
20181123
845,056
56,563
14.94
567,813
67.19
98
25
18
6
49
63.59
29.70
20181116
845,056
56,341
15.00
569,137
67.35
98
25
18
6
49
63.74
30.15
20181109
845,056
55,763
15.15
573,920
67.92
104
33
16
6
49
63.98
29.95
20181102
845,056
55,587
15.20
574,205
67.95
102
31
17
3
51
64.39
31.25
20181026
845,056
55,228
15.30
574,903
68.03
103
27
19
6
51
64.22
33.00
20181019
845,056
55,481
15.23
575,212
68.07
105
29
18
7
51
64.15
36.20
20181012
845,056
55,339
15.27
575,453
68.10
107
33
18
4
52
64.24
37.30
20181005
845,056
55,504
15.23
571,618
67.64
103
32
18
5
48
63.74
35.15
20180928
845,056
55,799
15.14
569,250
67.36
101
30
19
6
46
63.39
35.10
20180921
845,056
55,944
15.11
567,526
67.16
102
32
18
7
45
63.05
34.05
20180914
845,056
56,007
15.09
566,857
67.08
101
31
19
5
46
63.13
33.05
20180907
845,056
56,105
15.06
567,810
67.19
102
31
21
4
46
63.18
33.15
20180831
845,056
56,095
15.06
567,127
67.11
98
27
19
7
45
63.20
34.15
20180824
845,056
56,180
15.04
568,197
67.24
101
31
17
5
48
63.47
34.70
20180817
845,056
56,407
14.98
567,454
67.15
99
29
18
4
48
63.51
34.55
20180810
845,056
56,851
14.86
563,971
66.74
91
24
15
5
47
63.54
33.70
20180803
845,056
56,893
14.85
563,144
66.64
90
22
16
5
47
63.50
33.05
20180727
845,056
56,871
14.86
564,831
66.84
92
27
15
5
45
63.46
32.20
20180720
845,056
56,867
14.86
566,356
67.02
93
29
14
5
45
63.64
30.45
20180713
845,056
56,766
14.89
566,679
67.06
91
28
15
3
45
63.85
29.90
20180706
845,056
56,520
14.95
570,432
67.50
88
28
13
4
43
64.37
30.00
20180629
845,056
56,532
14.95
571,316
67.61
87
25
15
3
44
64.59
33.50
20180622
845,056
56,612
14.93
571,562
67.64
87
25
15
4
43
64.48
32.70
20180615
845,056
56,627
14.92
572,314
67.72
87
25
15
2
45
64.80
33.90
20180608
845,056
56,577
14.94
573,493
67.86
86
24
15
2
45
65.01
33.95
20180601
845,056
56,483
14.96
574,652
68.00
86
25
14
2
45
65.18
33.65
20180525
845,056
56,569
14.94
574,938
68.04
86
24
15
2
45
65.16
33.70
20180518
845,056
56,488
14.96
576,450
68.21
87
22
18
1
46
65.32
33.50
20180511
845,056
56,433
14.97
577,784
68.37
89
26
15
1
47
65.52
35.30
20180504
845,056
56,491
14.96
577,740
68.37
88
25
15
1
47
65.55
35.25
20180427
845,056
56,653
14.92
575,804
68.14
86
23
15
3
45
65.22
35.35
20180420
845,056
56,619
14.93
576,116
68.17
88
24
16
3
45
65.11
34.70
20180413
845,056
56,589
14.93
577,656
68.36
90
25
15
5
45
65.10
34.80
20180403
845,056
56,572
14.94
578,505
68.46
92
28
15
3
46
65.21
34.75
20180331
845,056
56,590
14.93
578,273
68.43
90
23
18
3
46
65.28
35.30
20180323
845,056
56,404
14.98
579,699
68.60
92
24
17
4
47
65.37
34.95
20180316
845,056
56,259
15.02
582,138
68.89
95
23
20
4
48
65.46
37.60
20180309
845,056
56,140
15.05
582,765
68.96
93
22
20
3
48
65.71
36.20
20180302
845,056
56,176
15.04
582,004
68.87
92
21
19
5
47
65.60
37.70
20180223
845,056
56,280
15.02
582,754
68.96
94
23
20
2
49
65.78
37.50
20180214
845,056
56,516
14.95
581,156
68.77
94
25
21
2
46
65.39
20180209
845,056
56,541
14.95
580,389
68.68
92
23
19
4
46
65.37
34.50
20180202
845,056
56,464
14.97
582,000
68.87
93
23
18
2
50
65.89
37.90
20180126
845,056
56,523
14.95
577,892
68.39
89
23
15
3
48
65.49
38.15
20180119
845,056
56,588
14.93
577,886
68.38
90
25
14
4
47
65.33
37.75
20180112
845,056
56,698
14.90
577,765
68.37
89
25
13
3
48
65.57
38.90
20180105
845,056
57,545
14.69
570,228
67.48
89
28
15
3
43
64.31
37.80
20171229
845,056
57,714
14.64
568,883
67.32
89
30
13
4
42
64.11
36.50
20171222
845,056
57,742
14.64
568,163
67.23
86
26
15
3
42
64.16
35.90
20171215
845,056
57,535
14.69
569,773
67.42
88
29
15
2
42
64.29
36.70
20171208
845,056
57,441
14.71
569,897
67.44
86
26
15
3
42
64.39
37.70
20171201
845,056
58,206
14.52
563,004
66.62
87
23
19
2
43
63.56
36.80
20171124
845,056
58,298
14.50
562,129
66.52
87
25
16
2
44
63.56
35.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
34.75
34.70
35.00
33.45
0.05
34.15
7,353
-
2021-02
31.30
34.65
36.10
31.30
3.45
33.79
61,151
7.24
2021-01
37.00
31.25
38.45
31.00
-5.90
34.90
205,083
24.27
2020-12
31.30
36.90
40.00
30.45
5.50
33.29
379,692
44.93
2020-11
29.00
31.40
35.70
28.65
1.60
30.13
70,023
8.29
2020-10
30.50
29.00
33.50
28.50
-0.95
30.00
103,252
12.22
2020-09
30.00
29.95
31.45
27.85
-0.05
29.60
53,555
6.34
2020-08
27.80
30.00
30.20
27.20
2.25
29.06
36,484
4.32
2020-07
30.00
27.75
30.80
26.20
-1.75
28.75
41,016
4.85
2020-06
29.45
31.30
33.00
29.15
2.25
30.81
60,284
7.13
2020-05
29.15
29.05
30.00
27.85
-0.50
28.76
36,742
4.35
2020-04
26.05
29.55
29.60
26.00
3.55
28.07
52,344
6.19
2020-03
29.05
26.00
29.40
22.45
-3.30
26.44
52,375
6.20
2020-02
30.05
29.30
30.60
29.05
-1.45
29.72
31,094
3.68
2020-01
33.70
30.75
33.70
29.50
-2.85
32.12
15,013
1.78
2019-12
33.80
33.60
34.65
32.95
-0.15
33.60
20,505
2.43
2019-11
33.70
33.75
34.55
32.55
-0.10
33.42
26,450
3.13
2019-10
33.55
33.85
34.95
32.70
0.30
33.70
50,851
6.02
2019-09
35.20
33.55
36.95
32.85
-1.00
34.58
46,780
5.54
2019-08
34.55
34.55
35.00
31.15
-0.45
33.10
50,391
5.96
2019-07
33.55
35.00
38.85
32.90
3.00
34.88
93,836
11.10
2019-06
31.20
33.45
33.60
30.90
2.00
32.04
15,404
1.82
2019-05
32.40
31.45
33.20
30.10
-0.85
31.14
18,509
2.19
2019-04
31.15
32.30
32.40
30.80
1.25
31.53
19,406
2.30
2019-03
30.75
31.05
31.05
29.55
0.30
30.38
16,736
1.98
2019-02
30.00
30.75
30.90
29.15
0.35
30.06
23,678
2.80
2019-01
32.45
30.40
32.55
29.90
-1.85
31.15
19,429
2.30
2018-12
32.90
32.25
33.15
30.70
0.25
31.84
25,748
3.05
2018-11
32.30
32.00
32.45
29.25
-0.30
30.50
47,443
5.61
2018-10
35.35
32.30
39.15
31.30
-2.10
35.23
98,596
11.67
2018-09
34.05
35.10
35.35
32.55
0.95
33.67
22,027
2.61
2018-08
31.90
34.15
36.15
31.60
2.55
34.26
51,179
6.06
2018-07
32.20
31.60
32.65
28.95
-0.55
30.82
32,606
3.86
2018-06
34.00
33.50
34.40
31.60
-0.85
33.32
13,478
1.59
2018-05
35.75
34.35
36.20
33.15
-2.05
34.41
19,944
2.36
2018-04
35.30
36.40
36.50
33.70
1.10
34.82
24,609
2.91
2018-03
36.70
35.30
38.35
34.50
-2.00
36.25
37,979
4.49
2018-02
39.00
37.30
39.95
33.00
-1.35
36.35
37,428
4.43
2018-01
36.70
38.65
39.45
36.35
2.15
37.88
58,491
6.92
2017-12
36.40
36.50
40.10
34.85
0.60
36.92
64,718
7.66
2017-11
36.00
35.90
37.00
33.70
0.10
35.10
22,888
2.71
2017-10
34.00
35.80
37.60
33.00
1.60
34.78
37,224
4.40
2017-09
38.50
34.20
39.50
32.85
-4.20
36.50
59,105
6.99
2017-08
31.50
38.40
41.20
31.50
6.80
36.22
105,095
12.44
2017-07
31.80
31.40
33.35
30.65
0.55
31.62
27,071
3.20
2017-06
31.95
31.80
32.45
30.30
-0.60
31.12
22,361
2.65
2017-05
30.55
32.40
32.40
28.95
1.85
30.10
18,116
2.14
2017-04
31.95
30.55
32.50
28.95
-2.10
30.63
19,830
2.35
2017-03
33.30
32.65
34.55
30.60
-0.85
32.42
56,714
6.71
2017-02
26.65
33.50
34.10
26.45
6.20
29.21
80,520
9.53
2017-01
25.30
27.30
27.65
24.70
2.20
25.80
25,753
3.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
23.70△0.30
2603 長榮
38.05△1.55
2605 新興
20.00△0.45
2606 裕民
34.70△1.10
2607 榮運
17.15△0.40
2608 大榮
43.35△0.45
2609 陽明
27.60△0.50
2610 華航
14.30△0.50
2611 志信
10.00△0.10
2612 中航
33.40△0.65
2613 中櫃
18.15△0.30
2615 萬海
47.30△1.80
2617 台航
20.00△0.40
2618 長榮航
15.20△0.05
2630 亞航
17.25▽-0.20
2633 台灣高鐵
31.00△0.50
2634 漢翔
29.70±0.00
2636 台驊投控
44.20▽-0.65
2637 慧洋-KY
27.95△0.65
2642 宅配通
32.95△0.65
5607 遠雄港
28.55△0.55
5608 四維航
11.45△0.15
8367 建新國際
29.10△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。