神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	746,409	43,571	17.13	561,877	75.28	160	31	25	11	93	69.61	66.80
20220617	746,409	43,828	17.03	560,703	75.12	163	30	26	19	88	68.54	78.60
20220610	746,409	40,220	18.56	574,735	77.00	173	34	28	18	93	69.99	91.00
20220602	746,409	36,123	20.66	584,719	78.34	178	41	24	18	95	71.25	103.50
20220527	746,409	36,630	20.38	582,009	77.97	170	39	20	16	95	71.59	97.50
20220520	746,409	37,705	19.80	578,006	77.44	165	32	24	15	94	71.32	93.60
20220513	746,409	35,842	20.82	585,367	78.42	165	39	20	14	92	72.27	94.60
20220506	746,409	34,630	21.55	587,352	78.69	165	34	20	14	97	72.89	108.00
20220429	746,409	40,654	18.36	568,175	76.12	165	39	20	14	92	70.08	92.20
20220422	746,409	36,933	20.21	579,322	77.61	164	40	16	17	91	71.47	97.80
20220415	746,409	43,119	17.31	564,656	75.65	148	30	23	15	80	69.81	99.30
20220408	746,409	43,892	17.01	562,920	75.42	149	33	22	12	82	69.86	88.50
20220401	746,409	43,807	17.04	561,929	75.28	146	30	22	13	81	69.80	87.50
20220325	746,409	43,448	17.18	563,268	75.46	144	26	23	14	81	69.93	84.70
20220318	746,409	42,413	17.60	569,642	76.32	147	29	20	14	84	70.81	88.30
20220311	746,409	39,095	19.09	578,255	77.47	145	28	21	12	84	72.38	99.50
20220304	746,409	43,507	17.16	564,883	75.68	140	33	19	11	77	70.43	91.50
20220225	746,409	43,937	16.99	562,790	75.40	140	35	20	10	75	70.16	89.90
20220218	746,409	46,053	16.21	557,115	74.64	143	29	23	12	79	69.25	89.90
20220211	746,409	49,655	15.03	540,988	72.48	140	26	24	14	76	66.97	83.00
20220126	746,409	51,532	14.48	534,379	71.59	140	30	22	16	72	65.72	73.40
20220121	746,409	52,137	14.32	532,439	71.33	141	29	22	17	73	65.47	77.50
20220114	746,409	51,839	14.40	535,368	71.73	142	31	24	15	72	65.76	79.10
20220107	746,409	52,259	14.28	535,192	71.70	142	32	21	18	71	65.58	79.80
20211230	746,409	52,465	14.23	534,126	71.56	139	32	20	14	73	65.97	81.60
20211224	746,409	53,301	14.00	531,793	71.25	139	32	21	14	72	65.54	82.80
20211217	746,409	54,706	13.64	523,456	70.13	137	31	20	16	70	64.39	83.40
20211210	746,409	56,076	13.31	516,642	69.22	138	27	21	21	69	63.07	72.60
20211203	746,409	54,751	13.63	522,457	70.00	140	32	20	15	73	64.24	73.00
20211126	746,409	55,072	13.55	521,491	69.87	143	37	22	15	69	63.62	69.80
20211119	746,409	56,531	13.20	516,109	69.15	140	35	20	16	69	63.09	69.50
20211112	746,409	57,511	12.98	512,655	68.68	139	34	22	14	69	62.78	73.20
20211105	746,409	58,802	12.69	508,888	68.18	140	35	21	17	67	61.96	70.30
20211029	746,409	58,867	12.68	506,750	67.89	138	31	20	19	68	61.84	65.30
20211022	746,409	59,398	12.57	506,525	67.86	138	30	22	18	68	61.74	68.20
20211015	746,409	61,030	12.23	502,179	67.28	134	29	22	13	70	61.80	68.10
20211008	746,409	61,156	12.21	503,569	67.47	136	27	21	16	72	61.90	76.30
20211001	746,409	62,401	11.96	502,769	67.36	138	32	20	16	70	61.44	74.40
20210924	746,409	63,117	11.83	499,795	66.96	136	28	21	17	70	61.17	81.20
20210917	746,409	63,394	11.77	500,373	67.04	136	28	18	20	70	61.20	80.00
20210910	746,409	63,765	11.71	501,292	67.16	132	25	19	16	72	61.89	78.80
20210903	746,409	62,730	11.90	506,797	67.90	131	23	20	14	74	62.97	81.30
20210827	746,409	63,755	11.71	508,194	68.09	131	26	18	16	71	62.84	88.80
20210820	746,409	65,210	11.45	501,379	67.17	124	21	20	17	66	61.96	79.40
20210813	746,409	65,992	11.31	499,733	66.95	126	21	15	21	69	61.66	76.10
20210806	746,409	65,870	11.33	500,564	67.06	128	19	24	17	68	61.56	82.00
20210730	746,409	65,993	11.31	502,712	67.35	123	19	19	16	69	62.47	78.00
20210723	746,409	67,999	10.98	501,439	67.18	124	21	23	13	67	62.17	81.60
20210716	746,409	69,125	10.80	503,753	67.49	120	20	17	15	68	62.85	88.00
20210709	746,409	72,211	10.34	499,425	66.91	117	21	20	13	63	62.09	95.00
20210702	746,409	70,955	10.52	505,641	67.74	123	22	21	18	62	62.28	109.50
20210625	746,409	58,094	12.85	505,148	67.68	129	21	22	14	72	62.62	102.00
20210618	746,409	48,374	15.43	513,173	68.75	133	26	23	11	73	63.66	82.50
20210611	746,409	49,262	15.15	506,016	67.79	132	28	25	12	67	62.24	70.50
20210604	746,409	44,675	16.71	518,769	69.50	131	22	22	16	71	64.15	70.20
20210528	746,409	40,592	18.39	518,563	69.47	133	28	24	14	67	63.78	68.60
20210521	746,409	36,837	20.26	527,430	70.66	132	32	16	13	71	65.57	67.70
20210514	746,409	33,323	22.40	537,815	72.05	139	34	21	11	73	66.64	59.60
20210507	746,409	31,745	23.51	530,964	71.14	141	32	22	13	74	65.52	68.30
20210429	746,409	30,820	24.22	526,899	70.59	137	28	22	14	73	65.02	70.80
20210423	746,409	31,078	24.02	514,954	68.99	141	31	20	16	74	63.13	58.60
20210416	746,409	27,222	27.42	505,214	67.69	142	34	22	17	69	61.35	42.75
20210409	746,409	27,307	27.33	505,472	67.72	145	38	22	16	69	61.26	37.55
20210401	746,409	22,552	33.10	513,422	68.79	152	40	22	18	72	61.98	36.45
20210326	746,409	22,600	33.03	509,017	68.20	149	39	22	18	70	61.42	32.35
20210319	746,409	22,752	32.81	503,370	67.44	142	39	21	14	68	61.23	32.00
20210312	746,409	22,961	32.51	497,541	66.66	141	40	24	13	64	60.25	29.05
20210305	746,409	22,699	32.88	496,840	66.56	144	44	21	17	62	59.66	27.90
20210226	746,409	23,184	32.20	492,263	65.95	140	42	23	16	59	59.16	27.85
20210219	746,409	23,843	31.31	484,636	64.93	134	42	21	15	56	58.44	26.40
20210209	746,409	24,064	31.02	483,687	64.80	133	41	19	16	57	58.49	24.65
20210205	746,409	24,098	30.97	483,555	64.78	133	41	19	16	57	58.47	24.65
20210129	746,409	24,306	30.71	483,732	64.81	133	40	19	17	57	58.42	23.90
20210122	746,409	24,473	30.50	481,185	64.47	127	34	18	19	56	58.32	24.50
20210115	746,409	24,961	29.90	482,436	64.63	129	37	18	17	57	58.43	26.00
20210108	746,409	24,869	30.01	479,227	64.20	125	33	17	17	58	58.47	24.35
20201231	746,409	25,042	29.81	479,256	64.21	126	36	16	16	58	58.51	24.45
20201225	746,409	24,985	29.87	478,950	64.17	126	35	18	15	58	58.45	24.25
20201218	746,409	23,558	31.68	484,525	64.91	131	38	19	16	58	58.78	23.75
20201211	746,409	23,413	31.88	483,842	64.82	128	36	19	15	58	58.89	22.35
20201204	746,409	23,391	31.91	483,112	64.72	128	36	19	16	57	58.68	22.20
20201127	746,409	23,434	31.85	482,707	64.67	129	38	18	16	57	58.67	22.95
20201120	746,409	23,501	31.76	481,055	64.45	125	34	18	16	57	58.65	22.30
20201113	746,409	23,698	31.50	480,886	64.43	125	35	17	17	56	58.53	21.80
20201106	746,409	23,626	31.59	479,571	64.25	123	33	19	16	55	58.37	21.15
20201030	746,409	23,632	31.58	479,668	64.26	124	34	19	17	54	58.20	21.20
20201023	746,409	23,646	31.57	479,543	64.25	124	34	19	18	53	58.06	21.60
20201016	746,409	23,648	31.56	479,932	64.30	125	35	18	19	53	58.04	21.70
20201008	746,409	23,678	31.52	479,724	64.27	126	38	17	17	54	58.18	22.20
20200930	746,409	23,720	31.47	478,749	64.14	125	39	16	17	53	58.10	21.80
20200925	746,409	23,708	31.48	478,996	64.17	125	39	16	17	53	58.12	21.55
20200918	746,405	23,702	31.49	478,972	64.17	126	40	18	16	52	57.97	22.35
20200911	746,405	23,652	31.56	481,260	64.48	128	39	19	17	53	58.08	22.30
20200904	746,405	23,569	31.67	482,287	64.61	131	44	17	17	53	58.16	22.80
20200828	746,405	23,582	31.65	482,273	64.61	130	41	18	18	53	58.17	22.85
20200821	746,405	23,591	31.64	482,258	64.61	131	44	16	19	52	58.02	22.25
20200814	746,405	23,635	31.58	481,603	64.52	128	41	17	17	53	58.18	23.10
20200807	746,405	23,592	31.64	482,792	64.68	130	42	16	19	53	58.14	22.25
20200731	746,405	23,714	31.48	483,550	64.78	130	40	17	19	54	58.31	21.60
20200724	729,176	22,694	32.13	471,734	64.69	127	41	25	11	50	58.07	22.25
20200717	729,156	22,675	32.16	471,457	64.66	127	41	24	12	50	58.07	22.70
20200710	729,156	22,710	32.11	470,851	64.57	126	39	22	12	53	58.32	22.85
20200703	729,156	22,642	32.20	470,379	64.51	125	38	22	12	53	58.25	25.20
20200624	729,156	22,844	31.92	467,553	64.12	124	38	21	10	55	58.23	24.75
20200619	729,156	22,963	31.75	466,401	63.96	123	37	21	11	54	58.00	25.00
20200612	729,156	22,865	31.89	468,692	64.28	125	36	22	13	54	58.08	23.50
20200605	729,156	21,790	33.46	490,043	67.21	108	33	14	10	51	62.44	24.30
20200529	689,156	21,718	31.73	451,983	65.58	111	34	17	11	49	59.98	22.65
20200522	689,156	21,063	32.72	456,871	66.29	111	32	17	9	53	61.02	23.60
20200515	689,156	21,004	32.81	458,153	66.48	111	32	17	10	52	61.10	23.35
20200508	689,156	21,021	32.78	454,064	65.89	113	35	17	10	51	60.31	24.40
20200430	689,156	20,962	32.88	455,820	66.14	114	33	20	10	51	60.35	25.15
20200424	689,156	20,902	32.97	456,327	66.22	116	36	19	10	51	60.38	23.60
20200417	689,156	20,844	33.06	457,131	66.33	116	35	18	10	53	60.66	23.85
20200410	689,156	20,799	33.13	458,904	66.59	117	33	19	10	55	60.96	23.15
20200401	689,156	20,733	33.24	460,766	66.86	118	35	14	15	54	60.99	21.90
20200327	689,156	20,625	33.41	461,318	66.94	117	32	17	14	54	61.16	21.40
20200320	689,156	20,545	33.54	463,129	67.20	119	38	14	14	53	61.20	19.80
20200313	689,156	20,917	32.95	461,409	66.95	121	37	18	12	54	60.86	24.80
20200306	689,156	21,056	32.73	460,805	66.87	120	32	22	11	55	60.96	26.80
20200227	689,156	21,107	32.65	460,897	66.88	121	31	24	12	54	60.74	27.30
20200221	689,156	21,104	32.66	461,575	66.98	124	34	23	13	54	60.58	27.65
20200214	689,156	21,061	32.72	462,339	67.09	124	33	26	11	54	60.67	27.45
20200207	689,156	21,028	32.77	462,320	67.09	122	32	23	12	55	60.87	27.75
20200131	689,156	21,100	32.66	462,904	67.17	121	31	21	10	59	61.53	28.25
20200120	689,156	21,150	32.58	463,693	67.28	122	31	22	10	59	61.56	29.30
20200117	689,156	21,092	32.67	464,251	67.37	122	30	22	13	57	61.32	29.00
20200110	689,156	20,842	33.07	466,098	67.63	122	28	22	13	59	61.77	29.00
20200103	689,119	20,562	33.51	468,875	68.04	124	31	21	12	60	62.23	29.30
20191227	689,107	20,273	33.99	470,584	68.29	123	29	23	11	60	62.57	29.35
20191220	689,107	20,096	34.29	471,990	68.49	126	35	20	11	60	62.63	29.20
20191213	689,025	19,835	34.74	474,681	68.89	128	37	20	13	58	62.60	29.45
20191206	688,981	19,687	35.00	476,340	69.14	127	35	22	12	58	62.88	29.65
20191129	688,977	19,651	35.06	477,079	69.24	127	34	23	12	58	62.94	29.55
20191122	688,966	19,588	35.17	477,680	69.33	127	34	22	11	60	63.33	29.50
20191115	688,966	19,444	35.43	478,545	69.46	124	32	20	14	58	63.39	29.70
20191108	688,966	19,053	36.16	482,488	70.03	125	29	21	16	59	63.85	29.90
20191101	688,966	18,908	36.44	485,460	70.46	127	31	24	12	60	64.28	30.50
20191025	688,966	18,632	36.98	487,766	70.80	129	31	23	13	62	64.64	30.65
20191018	688,966	18,468	37.31	488,900	70.96	132	34	21	13	64	64.75	30.45
20191009	688,947	18,479	37.28	489,833	71.10	136	37	24	11	64	64.60	30.55
20191004	688,898	18,170	37.91	490,297	71.17	136	43	17	13	63	64.64	30.50
20190927	648,656	17,823	36.39	464,998	71.69	115	38	13	6	58	66.50	30.00
20190920	648,467	17,448	37.17	468,201	72.20	116	34	16	5	61	67.15	30.35
20190912	648,434	17,260	37.57	469,108	72.34	117	34	16	7	60	67.02	31.30
20190906	648,111	17,009	38.10	468,701	72.32	117	33	14	12	58	66.65	32.10
20190830	646,482	16,654	38.82	469,578	72.64	119	34	14	11	60	66.97	31.80
20190823	646,197	16,557	39.03	471,335	72.94	120	34	13	15	58	66.90	31.20
20190816	646,034	16,339	39.54	474,160	73.40	120	33	15	15	57	67.19	31.15
20190808	645,842	16,239	39.77	476,601	73.80	121	31	17	15	58	67.56	30.95
20190802	641,717	16,264	39.46	471,346	73.45	115	28	17	11	59	67.93	31.40
20190726	641,717	16,400	39.13	471,650	73.50	117	31	17	11	58	67.77	33.35
20190719	641,717	16,306	39.35	471,436	73.46	117	27	13	15	62	67.87	34.80
20190712	641,717	16,546	38.78	469,539	73.17	117	28	12	15	62	67.57	31.95
20190705	641,473	16,675	38.47	469,128	73.13	117	30	11	15	61	67.52	31.65
20190628	640,703	16,772	38.20	467,655	72.99	117	29	12	14	62	67.51	30.80
20190621	639,813	16,817	38.05	465,610	72.77	117	29	13	14	61	67.20	30.80
20190614	639,735	16,921	37.81	465,247	72.73	120	32	13	15	60	66.84	29.60
20190606	639,601	16,922	37.80	465,027	72.71	119	32	14	13	60	66.91	29.80
20190531	639,254	16,931	37.76	464,525	72.67	120	34	14	14	58	66.54	29.70
20190524	638,487	16,986	37.59	464,223	72.71	121	34	17	13	57	66.41	29.50
20190517	636,194	16,980	37.47	462,773	72.74	119	35	16	12	56	66.61	29.50
20190510	636,194	16,884	37.68	463,729	72.89	120	36	16	12	56	66.74	29.70
20190503	636,194	16,088	39.54	464,407	73.00	120	35	15	11	59	67.06	30.00
20190426	636,194	16,056	39.62	464,905	73.08	120	32	17	12	59	67.07	29.35
20190419	636,194	16,000	39.76	463,979	72.93	118	29	19	12	58	66.93	29.45
20190412	636,194	15,942	39.91	465,543	73.18	120	32	18	11	59	67.22	29.40
20190403	636,194	15,874	40.08	465,465	73.16	119	32	18	11	58	67.17	29.20
20190329	636,194	15,880	40.06	464,981	73.09	116	29	18	11	58	67.33	30.15
20190322	636,194	15,888	40.04	466,533	73.33	118	29	21	9	59	67.61	29.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.20	7.25	2.73	1.38	1.12	1.48	0.99	0.79	2.43	3.01	3.28	2.05	2.33	1.27	69.61
20220617	0.19	7.24	2.67	1.35	1.05	1.48	0.93	0.78	2.42	3.04	3.67	1.92	2.39	2.26	68.53
20220610	0.18	6.40	2.29	1.11	0.94	1.31	0.92	0.74	2.45	3.05	3.54	2.19	2.59	2.21	69.99
20220602	0.17	5.59	2.10	1.04	0.90	1.28	0.92	0.73	2.35	3.05	3.48	2.73	2.16	2.19	71.24
20220527	0.17	5.68	2.11	1.08	0.87	1.32	0.92	0.74	2.39	2.94	3.73	2.60	1.83	1.94	71.58
20220520	0.17	5.96	2.26	1.11	0.89	1.36	0.93	0.70	2.36	3.15	3.62	2.12	2.19	1.79	71.32
20220513	0.17	5.56	2.06	1.03	0.85	1.25	0.86	0.72	2.25	3.05	3.73	2.60	1.84	1.70	72.26
20220506	0.17	5.30	1.98	1.02	0.83	1.25	0.88	0.69	2.27	3.04	3.81	2.25	1.84	1.70	72.88
20220429	0.18	6.57	2.37	1.16	0.98	1.44	0.94	0.76	2.37	3.04	4.00	2.58	1.83	1.62	70.07
20220422	0.18	5.73	2.10	1.07	0.91	1.33	0.88	0.73	2.45	3.28	3.67	2.67	1.47	2.00	71.46
20220415	0.19	7.12	2.52	1.22	0.98	1.46	0.96	0.74	2.44	3.14	3.51	2.02	2.07	1.73	69.81
20220408	0.19	7.32	2.67	1.21	1.02	1.49	0.99	0.75	2.52	3.07	3.30	2.15	2.02	1.37	69.86
20220401	0.20	7.27	2.67	1.22	1.02	1.46	0.97	0.74	2.49	3.10	3.52	1.98	2.00	1.49	69.79
20220325	0.19	7.19	2.60	1.23	1.02	1.46	0.97	0.76	2.43	3.09	3.54	1.76	2.12	1.63	69.93
20220318	0.19	6.96	2.48	1.22	0.96	1.38	0.94	0.75	2.39	3.00	3.35	1.99	1.86	1.64	70.81
20220311	0.19	6.28	2.26	1.10	0.93	1.32	0.84	0.72	2.28	3.10	3.44	1.81	1.89	1.38	72.38
20220304	0.20	7.25	2.66	1.21	1.02	1.47	0.87	0.86	2.30	3.05	3.37	2.23	1.75	1.26	70.42
20220225	0.20	7.37	2.70	1.26	1.05	1.46	0.95	0.86	2.42	2.93	3.35	2.28	1.81	1.14	70.16
20220218	0.21	7.83	2.90	1.36	1.12	1.55	0.91	0.81	2.44	2.98	3.20	1.88	2.10	1.39	69.25
20220211	0.21	8.60	3.23	1.47	1.26	1.71	0.98	0.89	2.59	2.96	3.57	1.66	2.22	1.62	66.97
20220126	0.22	9.03	3.41	1.56	1.31	1.80	1.05	0.94	2.66	2.98	3.38	1.98	2.02	1.86	65.71
20220121	0.22	9.16	3.44	1.61	1.31	1.84	1.08	0.96	2.66	3.11	3.22	1.87	2.00	1.98	65.46
20220114	0.22	9.05	3.40	1.55	1.29	1.79	1.09	1.00	2.61	3.15	3.07	2.01	2.18	1.76	65.76
20220107	0.22	9.09	3.39	1.54	1.28	1.78	1.06	0.99	2.54	3.26	3.09	2.09	1.90	2.11	65.58
20211230	0.23	9.12	3.39	1.56	1.29	1.72	1.10	0.97	2.61	3.24	3.16	2.09	1.86	1.63	65.97
20211224	0.23	9.28	3.43	1.54	1.30	1.76	1.08	0.95	2.60	3.41	3.12	2.12	1.93	1.64	65.53
20211217	0.23	9.59	3.67	1.64	1.38	1.84	1.16	0.99	2.66	3.38	3.29	2.05	1.82	1.86	64.39
20211210	0.23	9.93	3.84	1.72	1.48	1.92	1.19	1.00	2.77	3.37	3.28	1.76	1.90	2.47	63.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	98.10	66.80	107.50	65.90	-24.50	85.65	356,308	-
2022-05	92.20	97.60	109.00	89.70	5.40	97.55	592,017	79.32
2022-04	85.50	92.20	107.00	81.90	5.80	91.34	454,256	60.86
2022-03	91.50	86.40	103.00	83.00	-3.50	90.03	307,898	41.25
2022-02	74.20	89.90	93.70	74.20	16.50	86.19	193,064	25.87
2022-01	81.80	73.40	83.50	73.00	-8.20	78.16	99,520	13.33
2021-12	73.10	81.60	86.10	70.00	8.50	78.26	275,278	36.88
2021-11	66.00	73.10	74.70	65.50	7.50	70.92	185,692	24.88
2021-10	79.90	65.30	79.90	63.80	-15.60	69.40	232,182	31.11
2021-09	88.80	80.90	90.00	77.00	-8.60	79.58	287,298	38.49
2021-08	78.60	89.50	94.10	73.50	11.50	81.61	586,315	78.55
2021-07	113.50	78.00	121.00	73.00	-31.10	88.93	1,165,993	156.21
2021-06	68.00	110.50	112.00	63.40	43.10	82.56	2,156,030	288.85
2021-05	71.50	67.40	80.20	53.10	-3.40	65.90	998,755	133.81
2021-04	36.05	70.80	71.00	35.85	35.20	48.93	617,916	82.79
2021-03	27.95	35.80	35.95	27.00	7.95	30.48	181,137	24.27
2021-02	23.75	27.85	27.95	23.50	3.85	25.87	44,374	5.95
2021-01	24.70	23.90	29.00	23.70	-1.70	25.13	105,603	14.15
2020-12	22.45	24.45	25.80	21.90	2.05	23.40	89,127	11.94
2020-11	21.10	22.40	27.85	20.95	0.80	22.17	21,479	2.88
2020-10	22.15	21.20	22.70	21.10	-0.60	21.85	14,375	1.93
2020-09	23.20	21.80	23.55	21.20	-1.35	22.33	28,048	3.76
2020-08	21.60	23.15	23.45	21.15	1.55	22.51	29,397	3.94
2020-07	24.80	21.60	25.40	20.80	-1.65	22.96	37,241	4.99
2020-06	22.75	24.80	25.20	22.70	2.15	24.15	78,365	10.75
2020-05	24.80	22.65	24.80	22.55	-2.50	23.82	45,802	6.65
2020-04	21.50	25.15	25.25	21.40	3.45	23.45	29,087	4.22
2020-03	27.15	21.70	27.40	19.35	-5.60	23.64	52,421	7.61
2020-02	27.95	27.30	28.25	27.05	-0.95	27.57	28,152	4.09
2020-01	29.55	28.25	29.65	28.05	-1.30	29.00	27,492	3.99
2019-12	29.70	29.55	29.90	29.10	0.00	29.52	25,675	3.73
2019-11	30.70	29.55	30.70	29.40	-1.05	29.85	30,167	4.38
2019-10	30.00	30.60	31.10	29.20	0.60	30.55	52,182	7.57
2019-09	32.15	30.00	33.10	29.95	-1.80	31.20	42,476	6.17
2019-08	32.20	31.80	32.60	30.10	-0.80	31.18	41,798	6.47
2019-07	31.00	32.60	35.80	31.00	3.65	32.91	65,435	10.20
2019-06	29.65	30.80	31.40	29.45	1.10	30.20	16,483	2.57
2019-05	29.45	29.70	30.35	28.75	0.30	29.63	19,356	3.03
2019-04	30.10	29.40	30.10	29.15	-0.75	29.48	18,146	2.85
2019-03	29.75	30.15	30.20	29.40	0.45	29.78	15,404	2.42
2019-02	28.95	29.70	29.75	28.55	0.65	29.03	12,172	1.93
2019-01	29.00	29.05	29.65	28.55	0.05	29.17	9,643	1.53
2018-12	29.35	29.00	29.95	28.65	0.20	29.19	16,058	2.55
2018-11	29.50	28.80	29.50	27.50	-0.70	28.64	19,033	3.02
2018-10	29.95	29.50	33.80	28.85	-0.35	30.31	66,532	10.64
2018-09	30.20	29.90	30.40	29.05	0.85	29.74	11,932	1.93
2018-08	30.55	30.20	31.25	28.90	-0.20	30.47	23,129	3.74
2018-07	28.80	30.40	30.90	28.05	1.70	29.33	13,369	2.17
2018-06	29.05	28.70	29.80	28.15	-0.30	29.11	8,445	1.37
2018-05	28.50	29.00	29.95	28.25	0.75	29.01	12,202	1.98
2018-04	27.80	28.25	28.45	27.50	0.40	27.90	6,839	1.11
2018-03	27.75	27.85	28.40	27.25	0.10	27.89	8,275	1.34
2018-02	29.00	27.75	29.15	27.00	-1.25	27.93	9,202	1.49
2018-01	28.90	29.00	30.15	28.60	0.10	29.18	16,881	2.74
2017-12	29.00	28.90	30.15	28.10	0.00	28.94	22,733	3.69
2017-11	27.00	28.90	29.40	26.70	1.90	27.87	22,984	3.73
2017-10	27.10	27.00	28.05	25.20	0.55	27.01	25,669	4.39
2017-09	29.55	27.15	29.60	26.90	-2.40	28.42	15,118	2.59
2017-08	28.70	29.55	30.90	27.85	0.75	29.04	16,814	2.88
2017-07	31.50	28.70	31.70	28.60	-0.60	30.42	11,482	2.06
2017-06	30.75	31.30	31.30	29.10	0.55	30.27	12,009	2.16
2017-05	32.40	30.75	32.60	30.55	-1.75	31.43	9,030	1.62
2017-04	32.90	32.50	33.60	32.40	-0.50	32.92	10,871	1.95
2017-03	33.80	33.00	34.25	31.75	-0.60	33.18	20,706	3.72
2017-02	30.80	33.60	33.85	30.40	2.85	32.00	26,181	4.72
2017-01	30.45	30.75	31.10	30.30	0.30	30.71	8,749	1.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平