網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2637 慧洋-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2637 慧洋-KY
3/3:
27.95 △0.65
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
746,409
23,184
32.20
492,263
65.95
140
42
23
16
59
59.16
27.85
20210219
746,409
23,843
31.31
484,636
64.93
134
42
21
15
56
58.44
26.40
20210209
746,409
24,064
31.02
483,687
64.80
133
41
19
16
57
58.49
24.65
20210205
746,409
24,098
30.97
483,555
64.78
133
41
19
16
57
58.47
24.65
20210129
746,409
24,306
30.71
483,732
64.81
133
40
19
17
57
58.42
23.90
20210122
746,409
24,473
30.50
481,185
64.47
127
34
18
19
56
58.32
24.50
20210115
746,409
24,961
29.90
482,436
64.63
129
37
18
17
57
58.43
26.00
20210108
746,409
24,869
30.01
479,227
64.20
125
33
17
17
58
58.47
24.35
20201231
746,409
25,042
29.81
479,256
64.21
126
36
16
16
58
58.51
24.45
20201225
746,409
24,985
29.87
478,950
64.17
126
35
18
15
58
58.45
24.25
20201218
746,409
23,558
31.68
484,525
64.91
131
38
19
16
58
58.78
23.75
20201211
746,409
23,413
31.88
483,842
64.82
128
36
19
15
58
58.89
22.35
20201204
746,409
23,391
31.91
483,112
64.72
128
36
19
16
57
58.68
22.20
20201127
746,409
23,434
31.85
482,707
64.67
129
38
18
16
57
58.67
22.95
20201120
746,409
23,501
31.76
481,055
64.45
125
34
18
16
57
58.65
22.30
20201113
746,409
23,698
31.50
480,886
64.43
125
35
17
17
56
58.53
21.80
20201106
746,409
23,626
31.59
479,571
64.25
123
33
19
16
55
58.37
21.15
20201030
746,409
23,632
31.58
479,668
64.26
124
34
19
17
54
58.20
21.20
20201023
746,409
23,646
31.57
479,543
64.25
124
34
19
18
53
58.06
21.60
20201016
746,409
23,648
31.56
479,932
64.30
125
35
18
19
53
58.04
21.70
20201008
746,409
23,678
31.52
479,724
64.27
126
38
17
17
54
58.18
22.20
20200930
746,409
23,720
31.47
478,749
64.14
125
39
16
17
53
58.10
21.80
20200925
746,409
23,708
31.48
478,996
64.17
125
39
16
17
53
58.12
21.55
20200918
746,405
23,702
31.49
478,972
64.17
126
40
18
16
52
57.97
22.35
20200911
746,405
23,652
31.56
481,260
64.48
128
39
19
17
53
58.08
22.30
20200904
746,405
23,569
31.67
482,287
64.61
131
44
17
17
53
58.16
22.80
20200828
746,405
23,582
31.65
482,273
64.61
130
41
18
18
53
58.17
22.85
20200821
746,405
23,591
31.64
482,258
64.61
131
44
16
19
52
58.02
22.25
20200814
746,405
23,635
31.58
481,603
64.52
128
41
17
17
53
58.18
23.10
20200807
746,405
23,592
31.64
482,792
64.68
130
42
16
19
53
58.14
22.25
20200731
746,405
23,714
31.48
483,550
64.78
130
40
17
19
54
58.31
21.60
20200724
729,176
22,694
32.13
471,734
64.69
127
41
25
11
50
58.07
22.25
20200717
729,156
22,675
32.16
471,457
64.66
127
41
24
12
50
58.07
22.70
20200710
729,156
22,710
32.11
470,851
64.57
126
39
22
12
53
58.32
22.85
20200703
729,156
22,642
32.20
470,379
64.51
125
38
22
12
53
58.25
25.20
20200624
729,156
22,844
31.92
467,553
64.12
124
38
21
10
55
58.23
24.75
20200619
729,156
22,963
31.75
466,401
63.96
123
37
21
11
54
58.00
25.00
20200612
729,156
22,865
31.89
468,692
64.28
125
36
22
13
54
58.08
23.50
20200605
729,156
21,790
33.46
490,043
67.21
108
33
14
10
51
62.44
24.30
20200529
689,156
21,718
31.73
451,983
65.58
111
34
17
11
49
59.98
22.65
20200522
689,156
21,063
32.72
456,871
66.29
111
32
17
9
53
61.02
23.60
20200515
689,156
21,004
32.81
458,153
66.48
111
32
17
10
52
61.10
23.35
20200508
689,156
21,021
32.78
454,064
65.89
113
35
17
10
51
60.31
24.40
20200430
689,156
20,962
32.88
455,820
66.14
114
33
20
10
51
60.35
25.15
20200424
689,156
20,902
32.97
456,327
66.22
116
36
19
10
51
60.38
23.60
20200417
689,156
20,844
33.06
457,131
66.33
116
35
18
10
53
60.66
23.85
20200410
689,156
20,799
33.13
458,904
66.59
117
33
19
10
55
60.96
23.15
20200401
689,156
20,733
33.24
460,766
66.86
118
35
14
15
54
60.99
21.90
20200327
689,156
20,625
33.41
461,318
66.94
117
32
17
14
54
61.16
21.40
20200320
689,156
20,545
33.54
463,129
67.20
119
38
14
14
53
61.20
19.80
20200313
689,156
20,917
32.95
461,409
66.95
121
37
18
12
54
60.86
24.80
20200306
689,156
21,056
32.73
460,805
66.87
120
32
22
11
55
60.96
26.80
20200227
689,156
21,107
32.65
460,897
66.88
121
31
24
12
54
60.74
27.30
20200221
689,156
21,104
32.66
461,575
66.98
124
34
23
13
54
60.58
27.65
20200214
689,156
21,061
32.72
462,339
67.09
124
33
26
11
54
60.67
27.45
20200207
689,156
21,028
32.77
462,320
67.09
122
32
23
12
55
60.87
27.75
20200131
689,156
21,100
32.66
462,904
67.17
121
31
21
10
59
61.53
28.25
20200120
689,156
21,150
32.58
463,693
67.28
122
31
22
10
59
61.56
29.30
20200117
689,156
21,092
32.67
464,251
67.37
122
30
22
13
57
61.32
29.00
20200110
689,156
20,842
33.07
466,098
67.63
122
28
22
13
59
61.77
29.00
20200103
689,119
20,562
33.51
468,875
68.04
124
31
21
12
60
62.23
29.30
20191227
689,107
20,273
33.99
470,584
68.29
123
29
23
11
60
62.57
29.35
20191220
689,107
20,096
34.29
471,990
68.49
126
35
20
11
60
62.63
29.20
20191213
689,025
19,835
34.74
474,681
68.89
128
37
20
13
58
62.60
29.45
20191206
688,981
19,687
35.00
476,340
69.14
127
35
22
12
58
62.88
29.65
20191129
688,977
19,651
35.06
477,079
69.24
127
34
23
12
58
62.94
29.55
20191122
688,966
19,588
35.17
477,680
69.33
127
34
22
11
60
63.33
29.50
20191115
688,966
19,444
35.43
478,545
69.46
124
32
20
14
58
63.39
29.70
20191108
688,966
19,053
36.16
482,488
70.03
125
29
21
16
59
63.85
29.90
20191101
688,966
18,908
36.44
485,460
70.46
127
31
24
12
60
64.28
30.50
20191025
688,966
18,632
36.98
487,766
70.80
129
31
23
13
62
64.64
30.65
20191018
688,966
18,468
37.31
488,900
70.96
132
34
21
13
64
64.75
30.45
20191009
688,947
18,479
37.28
489,833
71.10
136
37
24
11
64
64.60
30.55
20191004
688,898
18,170
37.91
490,297
71.17
136
43
17
13
63
64.64
30.50
20190927
648,656
17,823
36.39
464,998
71.69
115
38
13
6
58
66.50
30.00
20190920
648,467
17,448
37.17
468,201
72.20
116
34
16
5
61
67.15
30.35
20190912
648,434
17,260
37.57
469,108
72.34
117
34
16
7
60
67.02
31.30
20190906
648,111
17,009
38.10
468,701
72.32
117
33
14
12
58
66.65
32.10
20190830
646,482
16,654
38.82
469,578
72.64
119
34
14
11
60
66.97
31.80
20190823
646,197
16,557
39.03
471,335
72.94
120
34
13
15
58
66.90
31.20
20190816
646,034
16,339
39.54
474,160
73.40
120
33
15
15
57
67.19
31.15
20190808
645,842
16,239
39.77
476,601
73.80
121
31
17
15
58
67.56
30.95
20190802
641,717
16,264
39.46
471,346
73.45
115
28
17
11
59
67.93
31.40
20190726
641,717
16,400
39.13
471,650
73.50
117
31
17
11
58
67.77
33.35
20190719
641,717
16,306
39.35
471,436
73.46
117
27
13
15
62
67.87
34.80
20190712
641,717
16,546
38.78
469,539
73.17
117
28
12
15
62
67.57
31.95
20190705
641,473
16,675
38.47
469,128
73.13
117
30
11
15
61
67.52
31.65
20190628
640,703
16,772
38.20
467,655
72.99
117
29
12
14
62
67.51
30.80
20190621
639,813
16,817
38.05
465,610
72.77
117
29
13
14
61
67.20
30.80
20190614
639,735
16,921
37.81
465,247
72.73
120
32
13
15
60
66.84
29.60
20190606
639,601
16,922
37.80
465,027
72.71
119
32
14
13
60
66.91
29.80
20190531
639,254
16,931
37.76
464,525
72.67
120
34
14
14
58
66.54
29.70
20190524
638,487
16,986
37.59
464,223
72.71
121
34
17
13
57
66.41
29.50
20190517
636,194
16,980
37.47
462,773
72.74
119
35
16
12
56
66.61
29.50
20190510
636,194
16,884
37.68
463,729
72.89
120
36
16
12
56
66.74
29.70
20190503
636,194
16,088
39.54
464,407
73.00
120
35
15
11
59
67.06
30.00
20190426
636,194
16,056
39.62
464,905
73.08
120
32
17
12
59
67.07
29.35
20190419
636,194
16,000
39.76
463,979
72.93
118
29
19
12
58
66.93
29.45
20190412
636,194
15,942
39.91
465,543
73.18
120
32
18
11
59
67.22
29.40
20190403
636,194
15,874
40.08
465,465
73.16
119
32
18
11
58
67.17
29.20
20190329
636,194
15,880
40.06
464,981
73.09
116
29
18
11
58
67.33
30.15
20190322
636,194
15,888
40.04
466,533
73.33
118
29
21
9
59
67.61
29.90
20190315
633,855
15,849
39.99
466,822
73.65
117
26
24
9
58
67.81
29.75
20190308
633,795
15,856
39.97
466,464
73.60
116
27
23
8
58
67.86
29.65
20190227
631,526
15,857
39.83
463,624
73.41
116
29
21
8
58
67.77
29.70
20190222
631,177
15,824
39.89
462,535
73.28
114
27
21
8
58
67.77
29.20
20190215
631,177
15,812
39.92
463,629
73.45
116
31
18
8
59
67.96
28.70
20190130
631,177
15,729
40.13
466,257
73.87
120
35
17
9
59
68.03
29.05
20190125
631,177
15,725
40.14
466,749
73.95
120
35
16
9
60
68.21
29.15
20190118
631,138
15,706
40.18
466,961
73.99
119
33
16
10
60
68.25
29.60
20190111
629,805
15,721
40.06
466,129
74.01
118
32
16
10
60
68.33
29.50
20190104
629,805
15,752
39.98
465,763
73.95
118
31
15
12
60
68.23
28.85
20181228
629,805
15,774
39.93
465,861
73.97
118
31
15
11
61
68.43
29.00
20181222
629,784
15,842
39.75
465,555
73.92
117
31
14
10
62
68.62
29.30
20181214
629,767
15,857
39.72
464,798
73.80
118
32
14
10
62
68.44
29.35
20181207
629,760
15,812
39.83
463,882
73.66
118
34
14
8
62
68.39
29.30
20181130
629,760
15,778
39.91
464,489
73.76
118
33
14
8
63
68.57
28.80
20181123
629,760
15,814
39.82
464,201
73.71
117
32
14
8
63
68.55
28.35
20181116
629,760
15,859
39.71
464,199
73.71
116
30
12
10
64
68.66
28.50
20181109
629,760
15,853
39.72
465,487
73.91
115
30
13
10
62
68.71
28.35
20181102
625,347
15,896
39.34
460,876
73.70
113
28
13
11
61
68.54
29.00
20181026
625,046
15,978
39.12
459,926
73.58
113
30
13
10
60
68.36
29.85
20181019
623,516
16,228
38.42
458,511
73.54
114
34
10
11
59
68.14
30.95
20181012
619,772
15,801
39.22
457,337
73.79
113
30
11
13
59
68.31
30.45
20181005
618,853
15,390
40.21
455,738
73.64
111
30
11
12
58
68.27
29.95
20180928
618,174
15,377
40.20
455,266
73.65
110
29
10
13
58
68.34
29.90
20180921
618,047
15,334
40.31
457,404
74.01
109
30
11
11
57
68.79
29.55
20180914
618,047
15,360
40.24
455,965
73.78
111
31
11
14
55
68.05
29.65
20180907
618,047
15,399
40.14
456,075
73.79
115
30
14
11
60
68.24
29.95
20180831
618,047
15,454
39.99
454,968
73.61
117
32
13
11
61
68.03
30.20
20180824
617,366
15,522
39.77
454,877
73.68
117
35
11
10
61
68.19
30.45
20180817
617,366
15,515
39.79
452,355
73.27
113
30
12
9
62
68.27
30.00
20180810
616,892
15,648
39.42
451,909
73.26
112
32
10
8
62
68.45
30.55
20180803
616,711
15,603
39.53
451,845
73.27
111
28
11
11
61
68.24
30.40
20180727
616,708
15,519
39.74
452,305
73.34
114
31
13
9
61
68.15
30.60
20180720
616,708
15,540
39.69
451,360
73.19
115
33
11
11
60
67.76
29.55
20180713
616,708
15,537
39.69
451,143
73.15
116
34
12
9
61
67.86
28.90
20180706
616,708
15,528
39.72
450,530
73.05
115
33
12
9
61
67.85
28.25
20180629
616,708
15,553
39.65
449,427
72.88
113
32
11
9
61
67.85
28.70
20180622
616,708
15,559
39.64
450,400
73.03
115
32
12
9
62
67.89
28.80
20180615
616,708
15,591
39.56
449,760
72.93
114
31
11
11
61
67.71
29.80
20180608
616,708
15,530
39.71
450,211
73.00
116
33
11
10
62
67.78
29.45
20180601
616,708
15,638
39.44
449,896
72.95
115
33
11
11
60
67.59
29.30
20180525
616,708
15,692
39.30
450,626
73.07
116
33
12
11
60
67.58
29.30
20180518
616,708
15,686
39.32
450,133
72.99
114
29
14
11
60
67.60
28.85
20180511
616,708
15,823
38.98
450,314
73.02
115
30
11
13
61
67.57
29.55
20180504
616,708
15,897
38.79
450,227
73.00
116
32
11
11
62
67.69
28.50
20180427
616,708
15,914
38.75
449,999
72.97
114
30
11
11
62
67.85
28.15
20180420
616,708
15,935
38.70
449,263
72.85
114
30
11
11
62
67.74
27.80
20180413
616,708
15,938
38.69
449,012
72.81
113
29
11
11
62
67.78
27.90
20180403
616,708
15,885
38.82
449,035
72.81
113
30
10
12
61
67.67
27.60
20180331
616,708
15,889
38.81
449,108
72.82
113
30
10
12
61
67.69
27.85
20180323
616,708
15,872
38.86
449,185
72.84
113
30
10
14
59
67.41
27.55
20180316
616,708
15,897
38.79
448,982
72.80
114
31
10
14
59
67.29
27.95
20180309
616,708
15,880
38.84
448,497
72.72
112
29
11
14
58
67.27
28.10
20180302
616,708
15,856
38.89
448,820
72.78
113
30
11
13
59
67.39
27.85
20180223
616,708
15,802
39.03
450,093
72.98
115
32
12
12
59
67.45
27.65
20180214
616,708
15,779
39.08
450,338
73.02
115
31
13
12
59
67.46
20180209
616,708
15,770
39.11
450,513
73.05
115
32
11
12
60
67.63
27.40
20180202
616,708
15,811
39.00
450,151
72.99
115
32
11
11
61
67.73
29.00
20180126
616,708
15,846
38.92
449,537
72.89
114
30
12
11
61
67.67
29.05
20180119
616,708
15,853
38.90
448,955
72.80
116
33
13
11
59
67.19
28.85
20180112
616,708
15,755
39.14
448,554
72.73
114
29
14
11
60
67.34
29.25
20180105
616,708
15,724
39.22
448,152
72.67
116
32
14
11
59
67.01
29.05
20171229
616,708
15,775
39.09
447,195
72.51
115
30
16
10
59
66.93
28.90
20171222
616,708
15,821
38.98
447,233
72.52
115
29
18
10
58
66.77
29.25
20171215
616,708
15,926
38.72
445,007
72.16
112
32
16
10
54
66.38
29.60
20171208
616,708
15,871
38.86
444,854
72.13
112
32
16
10
54
66.37
28.55
20171201
616,708
15,722
39.23
446,590
72.42
113
29
17
12
55
66.50
29.00
20171124
616,708
15,781
39.08
446,784
72.45
114
29
18
12
55
66.46
28.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
27.95
27.95
28.10
27.00
0.10
27.63
7,684
-
2021-02
23.75
27.85
27.95
23.50
3.85
25.87
44,374
5.95
2021-01
24.70
23.90
29.00
23.70
-1.70
25.13
105,603
14.15
2020-12
22.45
24.45
25.80
21.90
2.05
23.40
89,127
11.94
2020-11
21.10
22.40
27.85
20.95
0.80
22.17
21,479
2.88
2020-10
22.15
21.20
22.70
21.10
-0.60
21.85
14,375
1.93
2020-09
23.20
21.80
23.55
21.20
-1.35
22.33
28,048
3.76
2020-08
21.60
23.15
23.45
21.15
1.55
22.51
29,397
3.94
2020-07
24.80
21.60
25.40
20.80
-1.65
22.96
37,241
4.99
2020-06
22.75
24.80
25.20
22.70
2.15
24.15
78,365
10.75
2020-05
24.80
22.65
24.80
22.55
-2.50
23.82
45,802
6.65
2020-04
21.50
25.15
25.25
21.40
3.45
23.45
29,087
4.22
2020-03
27.15
21.70
27.40
19.35
-5.60
23.64
52,421
7.61
2020-02
27.95
27.30
28.25
27.05
-0.95
27.57
28,152
4.09
2020-01
29.55
28.25
29.65
28.05
-1.30
29.00
27,492
3.99
2019-12
29.70
29.55
29.90
29.10
0.00
29.52
25,675
3.73
2019-11
30.70
29.55
30.70
29.40
-1.05
29.85
30,167
4.38
2019-10
30.00
30.60
31.10
29.20
0.60
30.55
52,182
7.57
2019-09
32.15
30.00
33.10
29.95
-1.80
31.20
42,476
6.17
2019-08
32.20
31.80
32.60
30.10
-0.80
31.18
41,798
6.47
2019-07
31.00
32.60
35.80
31.00
3.65
32.91
65,435
10.20
2019-06
29.65
30.80
31.40
29.45
1.10
30.20
16,483
2.57
2019-05
29.45
29.70
30.35
28.75
0.30
29.63
19,356
3.03
2019-04
30.10
29.40
30.10
29.15
-0.75
29.48
18,146
2.85
2019-03
29.75
30.15
30.20
29.40
0.45
29.78
15,404
2.42
2019-02
28.95
29.70
29.75
28.55
0.65
29.03
12,172
1.93
2019-01
29.00
29.05
29.65
28.55
0.05
29.17
9,643
1.53
2018-12
29.35
29.00
29.95
28.65
0.20
29.19
16,058
2.55
2018-11
29.50
28.80
29.50
27.50
-0.70
28.64
19,033
3.02
2018-10
29.95
29.50
33.80
28.85
-0.35
30.31
66,532
10.64
2018-09
30.20
29.90
30.40
29.05
0.85
29.74
11,932
1.93
2018-08
30.55
30.20
31.25
28.90
-0.20
30.47
23,129
3.74
2018-07
28.80
30.40
30.90
28.05
1.70
29.33
13,369
2.17
2018-06
29.05
28.70
29.80
28.15
-0.30
29.11
8,445
1.37
2018-05
28.50
29.00
29.95
28.25
0.75
29.01
12,202
1.98
2018-04
27.80
28.25
28.45
27.50
0.40
27.90
6,839
1.11
2018-03
27.75
27.85
28.40
27.25
0.10
27.89
8,275
1.34
2018-02
29.00
27.75
29.15
27.00
-1.25
27.93
9,202
1.49
2018-01
28.90
29.00
30.15
28.60
0.10
29.18
16,881
2.74
2017-12
29.00
28.90
30.15
28.10
0.00
28.94
22,733
3.69
2017-11
27.00
28.90
29.40
26.70
1.90
27.87
22,984
3.73
2017-10
27.10
27.00
28.05
25.20
0.55
27.01
25,669
4.39
2017-09
29.55
27.15
29.60
26.90
-2.40
28.42
15,118
2.59
2017-08
28.70
29.55
30.90
27.85
0.75
29.04
16,814
2.88
2017-07
31.50
28.70
31.70
28.60
-0.60
30.42
11,482
2.06
2017-06
30.75
31.30
31.30
29.10
0.55
30.27
12,009
2.16
2017-05
32.40
30.75
32.60
30.55
-1.75
31.43
9,030
1.62
2017-04
32.90
32.50
33.60
32.40
-0.50
32.92
10,871
1.95
2017-03
33.80
33.00
34.25
31.75
-0.60
33.18
20,706
3.72
2017-02
30.80
33.60
33.85
30.40
2.85
32.00
26,181
4.72
2017-01
30.45
30.75
31.10
30.30
0.30
30.71
8,749
1.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
23.70△0.30
2603 長榮
38.05△1.55
2605 新興
20.00△0.45
2606 裕民
34.70△1.10
2607 榮運
17.15△0.40
2608 大榮
43.35△0.45
2609 陽明
27.60△0.50
2610 華航
14.30△0.50
2611 志信
10.00△0.10
2612 中航
33.40△0.65
2613 中櫃
18.15△0.30
2615 萬海
47.30△1.80
2617 台航
20.00△0.40
2618 長榮航
15.20△0.05
2630 亞航
17.25▽-0.20
2633 台灣高鐵
31.00△0.50
2634 漢翔
29.70±0.00
2636 台驊投控
44.20▽-0.65
2637 慧洋-KY
27.95△0.65
2642 宅配通
32.95△0.65
5607 遠雄港
28.55△0.55
5608 四維航
11.45△0.15
8367 建新國際
29.10△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。