網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2636 台驊投控
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2636 台驊投控
2/26:
45.35 △3.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
127,157
23,807
5.34
76,539
60.19
45
10
7
4
24
49.61
45.35
20210219
127,157
23,992
5.30
74,925
58.92
45
12
6
3
24
48.75
39.95
20210209
127,157
24,118
5.27
74,174
58.33
44
11
6
3
24
48.50
38.40
20210205
127,157
24,115
5.27
74,466
58.56
45
12
6
3
24
48.44
38.40
20210129
127,157
24,259
5.24
74,634
58.69
45
11
7
3
24
48.59
38.05
20210122
127,157
24,679
5.15
73,749
58.00
45
11
8
2
24
47.96
39.20
20210115
117,157
23,546
4.98
67,086
57.26
42
13
5
1
23
47.99
38.00
20210108
117,157
23,483
4.99
68,235
58.24
46
16
4
1
25
48.40
39.15
20201231
117,157
23,347
5.02
68,101
58.13
45
15
5
1
24
48.24
41.05
20201225
117,157
22,775
5.14
69,908
59.67
46
16
4
2
24
48.99
40.15
20201218
117,157
22,541
5.20
70,919
60.53
47
15
6
1
25
49.62
40.35
20201211
117,157
22,970
5.10
67,387
57.52
43
11
6
2
24
47.79
38.60
20201204
117,157
22,982
5.10
68,033
58.07
44
12
6
2
24
47.79
36.60
20201127
117,157
22,861
5.12
69,001
58.90
46
14
5
2
25
48.64
37.05
20201120
117,157
22,393
5.23
72,263
61.68
49
13
8
3
25
49.00
37.55
20201113
117,157
22,346
5.24
72,320
61.73
47
11
8
4
24
49.02
37.10
20201106
117,157
22,478
5.21
71,565
61.08
46
11
6
4
25
49.54
38.35
20201030
117,157
22,436
5.22
71,980
61.44
47
13
6
2
26
50.79
38.40
20201023
117,157
22,811
5.14
70,516
60.19
46
11
7
4
24
48.44
37.80
20201016
117,157
23,085
5.08
69,014
58.91
44
10
8
2
24
48.39
36.10
20201008
117,157
23,084
5.08
67,788
57.86
42
10
7
1
24
48.33
35.60
20200930
117,157
23,331
5.02
68,308
58.30
43
11
6
2
24
48.58
34.95
20200925
117,157
23,444
5.00
68,152
58.17
42
10
6
2
24
48.74
33.35
20200918
117,157
23,266
5.04
68,112
58.14
41
9
7
1
24
49.41
34.20
20200911
117,157
23,691
4.95
67,792
57.86
41
10
7
2
22
47.78
36.30
20200904
117,157
23,668
4.95
66,519
56.78
40
10
5
4
21
46.58
40.10
20200828
117,157
22,547
5.20
67,753
57.83
41
9
7
2
23
48.12
32.50
20200821
117,157
22,639
5.18
67,677
57.77
41
9
6
3
23
48.02
31.00
20200814
117,157
22,899
5.12
65,952
56.29
39
7
7
2
23
47.58
31.55
20200807
117,157
22,953
5.10
65,635
56.02
38
8
4
4
22
46.91
30.70
20200731
117,157
22,883
5.12
66,207
56.51
40
10
5
3
22
46.94
29.10
20200724
117,157
23,040
5.08
64,786
55.30
37
7
6
2
22
47.13
29.00
20200717
117,157
23,177
5.05
63,782
54.44
36
7
6
2
21
46.14
28.00
20200710
117,157
23,260
5.04
62,918
53.70
36
7
6
2
21
45.19
28.60
20200703
117,157
24,966
4.69
59,823
51.06
40
10
7
0
23
42.44
30.55
20200624
117,157
25,510
4.59
59,492
50.78
37
9
5
0
23
43.62
27.45
20200619
117,157
25,282
4.63
58,849
50.23
35
8
4
1
22
43.51
27.50
20200612
117,157
25,556
4.58
57,876
49.40
34
7
5
0
22
43.18
26.35
20200605
117,157
25,549
4.59
58,213
49.69
35
7
6
0
22
43.02
26.20
20200529
117,157
23,675
4.95
58,378
49.83
37
9
5
1
22
42.07
26.50
20200522
117,157
23,791
4.92
58,294
49.76
37
8
6
2
21
41.17
23.95
20200515
117,157
23,840
4.91
58,009
49.51
37
8
7
2
20
40.53
22.70
20200508
117,157
23,837
4.91
57,751
49.29
38
9
7
2
20
39.88
21.70
20200430
117,157
23,841
4.91
58,171
49.65
39
10
7
2
20
39.77
21.85
20200424
117,157
23,836
4.92
58,749
50.15
40
11
7
2
20
39.83
21.05
20200417
117,157
23,837
4.91
58,646
50.06
40
11
7
2
20
39.74
21.40
20200410
117,157
23,850
4.91
58,821
50.21
40
11
7
2
20
39.65
20.80
20200401
117,157
23,841
4.91
58,464
49.90
39
8
9
2
20
39.50
19.20
20200327
117,157
23,814
4.92
58,414
49.86
39
8
9
2
20
39.40
19.25
20200320
117,157
23,705
4.94
58,569
49.99
40
10
8
2
20
39.11
18.20
20200313
117,157
23,704
4.94
57,502
49.08
39
10
8
1
20
39.04
20.20
20200306
117,157
23,566
4.97
57,608
49.17
40
10
9
1
20
38.72
22.65
20200227
117,157
23,490
4.99
57,503
49.08
40
10
9
0
21
39.38
22.75
20200221
117,157
23,427
5.00
57,410
49.00
40
10
9
0
21
39.30
23.00
20200214
117,157
23,303
5.03
57,286
48.90
40
10
9
0
21
39.19
22.95
20200207
117,157
23,196
5.05
57,276
48.89
40
10
9
0
21
39.19
23.25
20200131
117,157
22,959
5.10
56,646
48.35
39
9
9
0
21
39.02
23.20
20200120
117,157
22,958
5.10
56,646
48.35
39
9
9
0
21
39.02
24.20
20200117
117,157
22,960
5.10
56,629
48.34
39
9
9
0
21
39.00
24.15
20200110
117,157
22,978
5.10
56,543
48.26
39
9
9
0
21
38.93
24.10
20200103
117,157
23,022
5.09
56,565
48.28
39
9
9
0
21
38.95
24.15
20191227
117,157
23,020
5.09
56,483
48.21
39
9
9
0
21
38.88
24.10
20191220
117,157
23,023
5.09
56,454
48.19
39
9
9
0
21
38.85
24.00
20191213
117,157
23,001
5.09
56,059
47.85
38
9
8
0
21
39.06
23.95
20191206
117,157
23,021
5.09
55,917
47.73
39
11
8
0
20
38.11
24.20
20191129
117,157
23,023
5.09
55,845
47.67
39
11
8
0
20
38.05
24.00
20191122
117,157
23,039
5.09
55,399
47.29
38
10
8
0
20
38.03
23.90
20191115
117,157
23,070
5.08
55,347
47.24
38
10
8
0
20
37.99
23.90
20191108
117,157
23,085
5.08
55,463
47.34
38
9
9
0
20
37.99
24.10
20191101
117,157
23,058
5.08
55,449
47.33
38
9
9
0
20
37.97
23.35
20191025
117,157
23,044
5.08
55,653
47.50
38
9
9
0
20
38.14
23.40
20191018
117,157
23,036
5.09
55,826
47.65
40
10
9
1
20
37.00
23.90
20191009
117,157
23,037
5.09
55,823
47.65
40
10
10
0
20
37.03
23.45
20191004
117,157
23,034
5.09
55,814
47.64
41
10
10
0
21
37.02
23.25
20190927
117,157
23,031
5.09
55,347
47.24
41
10
10
0
21
36.66
23.50
20190920
117,157
23,033
5.09
55,566
47.43
42
11
10
0
21
36.49
24.10
20190912
117,157
23,077
5.08
54,914
46.87
41
10
10
0
21
36.29
24.20
20190906
117,157
23,130
5.07
54,916
46.87
42
11
9
1
21
35.83
24.20
20190830
117,157
23,125
5.07
54,956
46.91
42
11
9
1
21
35.85
23.70
20190823
117,157
23,125
5.07
54,865
46.83
42
11
9
1
21
35.73
23.70
20190816
117,157
23,055
5.08
55,344
47.24
43
12
9
2
20
34.77
23.25
20190808
117,157
23,023
5.09
54,915
46.87
42
11
9
2
20
34.94
23.65
20190802
117,157
23,053
5.08
55,074
47.01
43
12
10
1
20
34.92
23.70
20190726
117,157
23,058
5.08
55,114
47.04
43
12
9
1
21
35.33
24.25
20190719
117,157
22,902
5.12
54,742
46.73
43
13
10
0
20
34.61
26.55
20190712
117,157
22,698
5.16
57,133
48.77
46
13
9
4
20
34.41
26.45
20190705
117,157
22,573
5.19
57,528
49.10
46
13
9
3
21
35.49
26.40
20190628
117,157
22,560
5.19
57,409
49.00
45
12
9
3
21
35.82
25.90
20190621
117,157
22,470
5.21
57,653
49.21
45
12
9
3
21
35.97
25.65
20190614
117,157
22,428
5.22
57,653
49.21
45
12
9
3
21
35.95
25.50
20190606
117,157
22,435
5.22
58,541
49.97
47
14
9
3
21
35.93
25.25
20190531
117,157
22,380
5.23
59,346
50.65
48
15
9
3
21
36.13
25.40
20190524
117,157
22,330
5.25
59,445
50.74
48
15
8
4
21
36.09
25.30
20190517
117,157
22,303
5.25
59,436
50.73
48
15
7
6
20
35.10
25.20
20190510
117,157
22,235
5.27
61,106
52.16
49
16
7
5
21
36.87
25.80
20190503
117,157
22,101
5.30
61,901
52.84
50
17
7
7
19
35.63
28.05
20190426
117,157
22,073
5.31
62,417
53.28
50
17
8
6
19
36.16
27.95
20190419
117,157
22,091
5.30
62,353
53.22
47
13
10
5
19
37.48
27.90
20190412
117,157
21,886
5.35
62,294
53.17
46
12
10
6
18
37.29
27.95
20190403
117,157
21,894
5.35
63,372
54.09
46
13
10
5
18
38.56
26.60
20190329
117,157
21,755
5.39
63,593
54.28
46
13
10
5
18
38.66
26.65
20190322
117,157
21,497
5.45
63,799
54.46
45
12
10
5
18
39.29
25.95
20190315
117,157
21,491
5.45
64,178
54.78
46
13
10
5
18
39.28
25.55
20190308
117,157
21,394
5.48
64,190
54.79
45
13
9
4
19
40.71
25.85
20190227
117,157
21,352
5.49
64,201
54.80
45
13
9
4
19
40.75
25.90
20190222
117,157
21,178
5.53
64,343
54.92
46
13
10
4
19
40.15
25.60
20190215
118,345
21,158
5.59
65,657
55.48
46
14
9
4
19
41.04
25.15
20190130
118,345
21,072
5.62
65,055
54.97
44
12
9
3
20
41.92
25.10
20190125
118,345
21,005
5.63
65,242
55.13
44
12
9
3
20
42.07
24.60
20190118
118,345
20,979
5.64
65,056
54.97
43
12
8
2
21
43.20
24.60
20190111
118,345
20,960
5.65
64,759
54.72
43
12
8
3
20
42.22
24.40
20190104
118,345
20,939
5.65
65,101
55.01
44
13
7
4
20
42.15
24.35
20181228
118,345
20,950
5.65
65,059
54.97
44
13
7
4
20
42.11
24.40
20181222
118,345
20,947
5.65
64,466
54.47
43
12
7
4
20
42.12
24.55
20181214
118,345
20,914
5.66
64,511
54.51
44
13
9
2
20
41.90
25.25
20181207
118,345
20,895
5.66
65,248
55.13
46
15
9
2
20
41.76
24.45
20181130
118,345
20,916
5.66
65,300
55.18
46
15
9
2
20
41.80
24.75
20181123
118,345
20,949
5.65
65,514
55.36
46
15
8
3
20
41.94
24.25
20181116
118,345
20,970
5.64
64,810
54.76
45
14
8
3
20
41.65
24.65
20181109
118,345
20,886
5.67
64,921
54.86
45
14
7
3
21
42.35
25.10
20181102
118,345
20,695
5.72
65,873
55.66
47
14
9
3
21
42.17
25.25
20181026
118,345
20,726
5.71
65,577
55.41
46
13
10
2
21
42.30
24.70
20181019
118,345
20,743
5.71
65,129
55.03
46
14
9
2
21
42.04
26.10
20181012
118,345
20,802
5.69
64,320
54.35
45
12
10
2
21
41.66
24.40
20181005
118,345
20,851
5.68
64,426
54.44
47
14
10
4
19
39.42
25.25
20180928
118,345
20,918
5.66
64,183
54.23
46
13
11
2
20
40.52
25.80
20180921
118,345
20,861
5.67
64,301
54.33
47
15
10
2
20
40.22
24.95
20180914
118,345
21,066
5.62
64,129
54.19
48
15
11
2
20
39.62
26.55
20180907
118,565
21,289
5.57
62,141
52.41
46
14
10
1
21
39.66
23.85
20180831
118,565
21,341
5.56
61,946
52.25
46
14
10
1
21
39.51
24.45
20180824
118,565
21,343
5.56
61,602
51.96
45
13
10
1
21
39.45
23.90
20180817
118,565
21,368
5.55
61,365
51.76
46
14
10
1
21
38.87
24.05
20180810
118,565
21,317
5.56
61,747
52.08
47
14
10
2
21
38.55
24.60
20180803
118,565
21,495
5.52
60,786
51.27
47
16
8
2
21
38.06
23.90
20180727
118,565
21,544
5.50
60,489
51.02
47
17
7
2
21
37.97
23.80
20180720
118,565
21,633
5.48
59,569
50.24
45
16
6
2
21
38.32
23.55
20180713
118,565
21,676
5.47
59,581
50.25
47
17
7
2
21
37.46
23.00
20180706
118,565
21,644
5.48
58,573
49.40
45
16
7
0
22
38.36
23.35
20180629
118,565
21,677
5.47
57,946
48.87
43
12
9
0
22
38.35
24.50
20180622
118,565
21,721
5.46
58,187
49.08
44
15
7
0
22
38.29
23.90
20180615
118,565
21,749
5.45
58,469
49.31
44
14
8
0
22
38.34
23.95
20180608
118,565
21,774
5.45
58,946
49.72
45
15
8
0
22
38.36
23.80
20180601
118,565
21,861
5.42
59,303
50.02
46
15
8
1
22
38.22
24.00
20180525
118,565
21,859
5.42
59,532
50.21
46
15
8
1
22
38.22
23.65
20180518
118,565
21,891
5.42
59,147
49.89
46
14
8
1
23
38.27
24.10
20180511
118,565
21,978
5.39
59,148
49.89
46
14
8
0
24
38.92
23.70
20180504
118,565
22,027
5.38
59,084
49.83
46
14
8
1
23
37.98
23.05
20180427
118,565
22,102
5.36
58,351
49.21
45
14
7
1
23
37.87
23.05
20180420
118,565
22,094
5.37
58,059
48.97
45
12
8
1
24
38.04
23.65
20180413
118,565
21,826
5.43
59,371
50.07
46
13
7
2
24
38.70
24.45
20180403
118,565
21,618
5.48
58,945
49.72
45
13
6
2
24
38.85
25.35
20180331
118,565
21,612
5.49
59,412
50.11
46
14
6
2
24
38.83
24.85
20180323
118,565
21,746
5.45
56,979
48.06
43
12
6
3
22
37.18
22.90
20180316
118,565
21,715
5.46
56,555
47.70
43
12
6
3
22
36.78
23.35
20180309
118,565
21,709
5.46
56,930
48.02
44
13
6
3
22
36.66
22.60
20180302
118,565
21,641
5.48
56,448
47.61
43
10
7
4
22
36.12
22.75
20180223
118,565
21,583
5.49
56,145
47.35
43
10
8
3
22
36.08
22.90
20180214
118,565
21,587
5.49
56,579
47.72
44
11
8
2
23
36.87
20180209
118,565
21,558
5.50
56,609
47.74
44
11
8
3
22
36.05
22.50
20180202
118,565
21,621
5.48
56,622
47.76
45
13
7
3
22
35.92
23.20
20180126
118,565
21,673
5.47
56,090
47.31
44
12
7
2
23
36.67
23.60
20180119
118,565
21,691
5.47
55,866
47.12
44
12
6
4
22
35.74
23.70
20180112
118,565
21,731
5.46
56,022
47.25
45
13
9
1
22
35.58
23.40
20180105
118,565
21,828
5.43
55,320
46.66
44
13
8
1
22
35.69
23.70
20171229
118,565
21,897
5.41
55,080
46.46
43
12
9
2
20
34.62
22.95
20171222
118,565
21,801
5.44
55,251
46.60
43
12
8
3
20
34.58
23.10
20171215
118,565
21,751
5.45
54,422
45.90
44
13
8
3
20
33.65
22.80
20171208
118,565
21,824
5.43
54,505
45.97
44
15
6
1
22
35.51
22.75
20171201
118,565
21,778
5.44
54,387
45.87
44
16
5
1
22
35.44
23.00
20171124
118,565
21,653
5.48
54,583
46.04
45
15
8
2
20
33.39
23.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
38.05
45.35
45.95
36.80
7.30
40.13
28,285
22.24
2021-01
41.60
38.05
42.15
37.15
-2.80
39.29
28,206
22.18
2020-12
36.80
41.05
45.00
35.15
4.25
39.43
78,676
67.15
2020-11
38.15
36.80
41.00
24.30
-0.05
37.20
36,210
30.91
2020-10
35.00
38.40
39.60
34.60
3.45
37.21
32,200
27.48
2020-09
35.95
34.95
40.40
32.60
-0.80
35.80
79,621
67.96
2020-08
29.50
35.75
35.75
28.40
7.25
31.19
37,495
32.00
2020-07
27.45
29.10
32.65
27.40
1.70
29.13
45,212
38.59
2020-06
26.50
27.40
27.75
25.80
0.90
26.78
24,937
21.28
2020-05
21.80
26.50
26.50
21.30
4.65
23.07
15,598
13.31
2020-04
19.05
21.85
21.90
18.80
2.75
20.90
4,124
3.52
2020-03
22.60
19.10
23.30
17.40
-3.65
20.31
8,136
6.94
2020-02
22.90
22.75
23.40
22.50
-0.45
23.00
3,679
3.14
2020-01
24.15
23.20
24.30
22.75
-0.95
23.93
2,234
1.91
2019-12
24.00
24.15
24.35
23.80
0.15
24.02
4,813
4.11
2019-11
23.40
24.00
24.30
23.25
0.65
23.91
3,788
3.23
2019-10
23.60
23.35
23.95
23.15
-0.15
23.55
5,902
5.04
2019-09
23.80
23.50
24.55
23.45
-0.20
23.99
4,191
3.58
2019-08
23.95
23.70
24.05
22.80
-0.30
23.50
5,387
4.60
2019-07
26.05
24.00
26.65
23.90
0.30
25.63
10,584
9.03
2019-06
25.35
25.90
26.20
25.10
0.50
25.59
4,967
4.24
2019-05
27.90
25.40
28.15
24.65
-2.50
25.85
11,346
9.68
2019-04
26.65
27.90
29.05
26.50
1.25
27.64
17,498
14.94
2019-03
25.95
26.65
27.00
25.50
0.75
25.96
11,078
9.46
2019-02
25.15
25.90
25.95
24.80
0.80
25.36
5,954
5.08
2019-01
24.50
25.10
25.50
23.95
0.70
24.57
4,768
4.03
2018-12
25.00
24.40
25.50
24.15
-0.35
24.79
7,167
6.06
2018-11
25.25
24.75
25.75
24.10
-0.35
24.72
11,497
9.72
2018-10
25.85
25.10
27.00
23.35
-0.70
25.32
18,393
15.54
2018-09
24.50
25.80
27.25
23.75
1.35
25.19
22,751
19.22
2018-08
24.20
24.45
25.35
23.45
0.40
24.18
9,965
8.40
2018-07
24.60
24.05
24.60
22.40
0.40
23.56
7,521
6.34
2018-06
23.45
24.50
25.05
23.45
0.95
24.09
6,789
5.73
2018-05
23.45
23.55
24.45
22.90
0.15
23.70
6,067
5.12
2018-04
25.00
23.40
26.20
22.50
-1.45
23.98
16,261
13.71
2018-03
22.75
24.85
26.00
22.30
2.15
23.33
16,281
13.73
2018-02
23.40
22.70
23.55
21.50
-0.55
22.77
4,812
4.06
2018-01
23.05
23.25
23.95
23.00
0.30
23.54
8,541
7.20
2017-12
23.15
22.95
23.55
22.70
-0.05
23.03
8,784
7.41
2017-11
24.40
23.00
25.65
23.00
-1.30
23.99
19,040
16.06
2017-10
25.70
24.30
26.35
23.85
-1.35
25.30
14,944
12.60
2017-09
27.45
25.65
27.70
25.35
-1.50
26.08
41,413
34.93
2017-08
21.60
27.15
27.25
21.30
5.55
23.60
33,984
28.66
2017-07
21.85
21.40
23.00
21.20
0.20
21.97
10,415
8.78
2017-06
21.80
21.60
22.35
21.30
-0.20
21.81
8,453
7.13
2017-05
21.65
21.80
22.50
21.25
0.20
21.68
11,553
9.74
2017-04
20.55
21.60
21.75
20.10
1.15
20.85
6,844
5.77
2017-03
22.50
20.45
22.95
20.40
-1.85
21.56
13,740
11.36
2017-02
20.60
22.30
22.50
20.35
1.75
21.58
12,238
10.12
2017-01
22.00
20.55
22.10
20.40
-1.35
21.16
9,062
7.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
23.95±0.00
2603 長榮
37.95△0.30
2605 新興
20.00±0.00
2606 裕民
34.65▽-0.35
2607 榮運
17.05▽-0.20
2608 大榮
42.45▽-0.35
2609 陽明
29.00△0.50
2610 華航
14.00△0.75
2611 志信
10.15▽-0.15
2612 中航
33.35▽-0.35
2613 中櫃
18.15±0.00
2615 萬海
47.95△0.65
2617 台航
20.00▽-0.15
2618 長榮航
15.80▽-0.05
2630 亞航
17.25▽-0.30
2633 台灣高鐵
30.15▽-0.85
2634 漢翔
30.30△0.75
2636 台驊投控
45.35△3.50
2637 慧洋-KY
27.85▽-0.05
2642 宅配通
31.85±0.00
5607 遠雄港
28.05▽-0.35
5608 四維航
11.70△0.05
8367 建新國際
28.80▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。