網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2636 台驊投控
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2636 台驊投控
1/21:
116 ▽-6.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
144,752
41,744
3.47
63,141
43.62
41
12
6
4
19
34.29
116.00
20220114
144,752
42,117
3.44
63,576
43.92
43
15
6
3
19
34.03
126.50
20220107
144,752
42,465
3.41
62,801
43.38
41
11
7
2
21
35.04
132.00
20211230
144,752
42,463
3.41
64,501
44.56
44
14
8
1
21
35.37
136.50
20211224
144,752
42,349
3.42
63,923
44.16
42
12
8
1
21
35.42
135.50
20211217
144,752
42,319
3.42
63,789
44.07
41
10
9
2
20
35.08
137.00
20211210
144,752
42,109
3.44
64,512
44.57
42
12
8
1
21
35.90
140.00
20211203
144,752
41,247
3.51
67,836
46.86
47
14
8
5
20
35.16
142.00
20211126
144,752
41,712
3.47
67,704
46.77
47
12
10
4
21
35.61
130.00
20211119
144,752
41,944
3.45
67,424
46.58
47
15
8
4
20
35.41
131.50
20211112
144,752
41,420
3.49
68,393
47.25
44
10
5
6
23
37.97
136.00
20211105
144,752
41,153
3.52
67,835
46.86
44
10
7
4
23
37.69
134.00
20211029
144,752
40,619
3.56
71,112
49.13
48
13
7
4
24
38.96
129.00
20211022
144,752
41,065
3.52
68,844
47.56
44
9
8
4
23
38.26
122.00
20211015
144,752
40,095
3.61
74,291
51.32
49
11
5
8
25
40.16
133.00
20211008
144,752
41,318
3.50
69,378
47.93
43
9
5
4
25
40.24
132.00
20211001
144,752
42,245
3.43
67,017
46.30
44
11
5
4
24
37.73
140.00
20210924
144,752
42,431
3.41
66,743
46.11
44
11
7
6
20
35.29
156.00
20210917
134,752
41,337
3.26
59,007
43.79
36
5
8
2
21
36.68
155.50
20210910
134,752
41,690
3.23
58,232
43.21
37
7
9
1
20
35.74
158.00
20210903
134,752
41,610
3.24
61,028
45.29
38
8
7
2
21
37.64
157.50
20210827
134,752
41,759
3.23
61,246
45.45
38
7
8
2
21
37.55
178.00
20210820
134,752
41,613
3.24
59,865
44.43
36
6
7
3
20
36.72
177.00
20210813
134,752
41,432
3.25
60,788
45.11
39
7
10
2
20
36.39
175.00
20210806
134,752
40,966
3.29
61,401
45.57
41
9
9
3
20
35.66
180.00
20210730
134,752
38,962
3.46
66,654
49.46
44
9
6
5
24
39.95
183.00
20210723
134,752
38,378
3.51
69,209
51.36
45
7
7
6
25
41.31
210.00
20210716
134,750
40,041
3.37
66,427
49.30
46
10
8
3
25
39.73
244.00
20210709
134,745
39,614
3.40
66,627
49.45
50
13
10
6
21
35.74
280.00
20210702
134,712
36,770
3.66
69,486
51.58
49
12
8
6
23
39.02
307.00
20210625
134,643
33,538
4.01
74,739
55.51
54
15
7
7
25
41.81
222.00
20210618
134,026
29,921
4.48
74,346
55.47
51
12
7
9
23
41.21
189.50
20210611
133,322
31,204
4.27
74,208
55.66
52
12
10
6
24
42.05
133.00
20210604
131,995
30,175
4.37
73,157
55.42
49
12
7
8
22
42.04
133.00
20210528
130,297
26,798
4.86
75,804
58.18
52
14
9
7
22
42.96
93.70
20210521
127,236
27,096
4.70
71,507
56.20
46
10
10
4
22
43.76
71.50
20210514
127,236
26,465
4.81
73,663
57.89
49
14
10
3
22
44.30
65.70
20210507
127,236
26,635
4.78
73,411
57.70
47
11
9
4
23
45.49
74.70
20210429
127,236
25,697
4.95
78,300
61.54
50
10
9
5
26
49.34
72.70
20210423
127,236
25,843
4.92
78,222
61.48
49
12
7
3
27
50.92
63.00
20210416
127,236
25,429
5.00
75,484
59.33
44
11
5
3
25
50.21
58.70
20210409
127,236
25,616
4.97
73,354
57.65
42
9
6
2
25
49.48
53.60
20210401
127,236
25,471
5.00
74,343
58.43
43
9
6
3
25
49.54
54.80
20210326
127,236
25,545
4.98
74,825
58.81
46
12
7
3
24
48.19
53.00
20210319
127,157
25,101
5.07
75,525
59.39
47
12
9
2
24
48.47
53.00
20210312
127,157
25,243
5.04
72,911
57.34
45
13
6
2
24
47.53
48.55
20210305
127,157
24,258
5.24
75,496
59.37
46
13
7
2
24
49.09
43.85
20210226
127,157
23,807
5.34
76,539
60.19
45
10
7
4
24
49.61
45.35
20210219
127,157
23,992
5.30
74,925
58.92
45
12
6
3
24
48.75
39.95
20210209
127,157
24,118
5.27
74,174
58.33
44
11
6
3
24
48.50
38.40
20210205
127,157
24,115
5.27
74,466
58.56
45
12
6
3
24
48.44
38.40
20210129
127,157
24,259
5.24
74,634
58.69
45
11
7
3
24
48.59
38.05
20210122
127,157
24,679
5.15
73,749
58.00
45
11
8
2
24
47.96
39.20
20210115
117,157
23,546
4.98
67,086
57.26
42
13
5
1
23
47.99
38.00
20210108
117,157
23,483
4.99
68,235
58.24
46
16
4
1
25
48.40
39.15
20201231
117,157
23,347
5.02
68,101
58.13
45
15
5
1
24
48.24
41.05
20201225
117,157
22,775
5.14
69,908
59.67
46
16
4
2
24
48.99
40.15
20201218
117,157
22,541
5.20
70,919
60.53
47
15
6
1
25
49.62
40.35
20201211
117,157
22,970
5.10
67,387
57.52
43
11
6
2
24
47.79
38.60
20201204
117,157
22,982
5.10
68,033
58.07
44
12
6
2
24
47.79
36.60
20201127
117,157
22,861
5.12
69,001
58.90
46
14
5
2
25
48.64
37.05
20201120
117,157
22,393
5.23
72,263
61.68
49
13
8
3
25
49.00
37.55
20201113
117,157
22,346
5.24
72,320
61.73
47
11
8
4
24
49.02
37.10
20201106
117,157
22,478
5.21
71,565
61.08
46
11
6
4
25
49.54
38.35
20201030
117,157
22,436
5.22
71,980
61.44
47
13
6
2
26
50.79
38.40
20201023
117,157
22,811
5.14
70,516
60.19
46
11
7
4
24
48.44
37.80
20201016
117,157
23,085
5.08
69,014
58.91
44
10
8
2
24
48.39
36.10
20201008
117,157
23,084
5.08
67,788
57.86
42
10
7
1
24
48.33
35.60
20200930
117,157
23,331
5.02
68,308
58.30
43
11
6
2
24
48.58
34.95
20200925
117,157
23,444
5.00
68,152
58.17
42
10
6
2
24
48.74
33.35
20200918
117,157
23,266
5.04
68,112
58.14
41
9
7
1
24
49.41
34.20
20200911
117,157
23,691
4.95
67,792
57.86
41
10
7
2
22
47.78
36.30
20200904
117,157
23,668
4.95
66,519
56.78
40
10
5
4
21
46.58
40.10
20200828
117,157
22,547
5.20
67,753
57.83
41
9
7
2
23
48.12
32.50
20200821
117,157
22,639
5.18
67,677
57.77
41
9
6
3
23
48.02
31.00
20200814
117,157
22,899
5.12
65,952
56.29
39
7
7
2
23
47.58
31.55
20200807
117,157
22,953
5.10
65,635
56.02
38
8
4
4
22
46.91
30.70
20200731
117,157
22,883
5.12
66,207
56.51
40
10
5
3
22
46.94
29.10
20200724
117,157
23,040
5.08
64,786
55.30
37
7
6
2
22
47.13
29.00
20200717
117,157
23,177
5.05
63,782
54.44
36
7
6
2
21
46.14
28.00
20200710
117,157
23,260
5.04
62,918
53.70
36
7
6
2
21
45.19
28.60
20200703
117,157
24,966
4.69
59,823
51.06
40
10
7
0
23
42.44
30.55
20200624
117,157
25,510
4.59
59,492
50.78
37
9
5
0
23
43.62
27.45
20200619
117,157
25,282
4.63
58,849
50.23
35
8
4
1
22
43.51
27.50
20200612
117,157
25,556
4.58
57,876
49.40
34
7
5
0
22
43.18
26.35
20200605
117,157
25,549
4.59
58,213
49.69
35
7
6
0
22
43.02
26.20
20200529
117,157
23,675
4.95
58,378
49.83
37
9
5
1
22
42.07
26.50
20200522
117,157
23,791
4.92
58,294
49.76
37
8
6
2
21
41.17
23.95
20200515
117,157
23,840
4.91
58,009
49.51
37
8
7
2
20
40.53
22.70
20200508
117,157
23,837
4.91
57,751
49.29
38
9
7
2
20
39.88
21.70
20200430
117,157
23,841
4.91
58,171
49.65
39
10
7
2
20
39.77
21.85
20200424
117,157
23,836
4.92
58,749
50.15
40
11
7
2
20
39.83
21.05
20200417
117,157
23,837
4.91
58,646
50.06
40
11
7
2
20
39.74
21.40
20200410
117,157
23,850
4.91
58,821
50.21
40
11
7
2
20
39.65
20.80
20200401
117,157
23,841
4.91
58,464
49.90
39
8
9
2
20
39.50
19.20
20200327
117,157
23,814
4.92
58,414
49.86
39
8
9
2
20
39.40
19.25
20200320
117,157
23,705
4.94
58,569
49.99
40
10
8
2
20
39.11
18.20
20200313
117,157
23,704
4.94
57,502
49.08
39
10
8
1
20
39.04
20.20
20200306
117,157
23,566
4.97
57,608
49.17
40
10
9
1
20
38.72
22.65
20200227
117,157
23,490
4.99
57,503
49.08
40
10
9
0
21
39.38
22.75
20200221
117,157
23,427
5.00
57,410
49.00
40
10
9
0
21
39.30
23.00
20200214
117,157
23,303
5.03
57,286
48.90
40
10
9
0
21
39.19
22.95
20200207
117,157
23,196
5.05
57,276
48.89
40
10
9
0
21
39.19
23.25
20200131
117,157
22,959
5.10
56,646
48.35
39
9
9
0
21
39.02
23.20
20200120
117,157
22,958
5.10
56,646
48.35
39
9
9
0
21
39.02
24.20
20200117
117,157
22,960
5.10
56,629
48.34
39
9
9
0
21
39.00
24.15
20200110
117,157
22,978
5.10
56,543
48.26
39
9
9
0
21
38.93
24.10
20200103
117,157
23,022
5.09
56,565
48.28
39
9
9
0
21
38.95
24.15
20191227
117,157
23,020
5.09
56,483
48.21
39
9
9
0
21
38.88
24.10
20191220
117,157
23,023
5.09
56,454
48.19
39
9
9
0
21
38.85
24.00
20191213
117,157
23,001
5.09
56,059
47.85
38
9
8
0
21
39.06
23.95
20191206
117,157
23,021
5.09
55,917
47.73
39
11
8
0
20
38.11
24.20
20191129
117,157
23,023
5.09
55,845
47.67
39
11
8
0
20
38.05
24.00
20191122
117,157
23,039
5.09
55,399
47.29
38
10
8
0
20
38.03
23.90
20191115
117,157
23,070
5.08
55,347
47.24
38
10
8
0
20
37.99
23.90
20191108
117,157
23,085
5.08
55,463
47.34
38
9
9
0
20
37.99
24.10
20191101
117,157
23,058
5.08
55,449
47.33
38
9
9
0
20
37.97
23.35
20191025
117,157
23,044
5.08
55,653
47.50
38
9
9
0
20
38.14
23.40
20191018
117,157
23,036
5.09
55,826
47.65
40
10
9
1
20
37.00
23.90
20191009
117,157
23,037
5.09
55,823
47.65
40
10
10
0
20
37.03
23.45
20191004
117,157
23,034
5.09
55,814
47.64
41
10
10
0
21
37.02
23.25
20190927
117,157
23,031
5.09
55,347
47.24
41
10
10
0
21
36.66
23.50
20190920
117,157
23,033
5.09
55,566
47.43
42
11
10
0
21
36.49
24.10
20190912
117,157
23,077
5.08
54,914
46.87
41
10
10
0
21
36.29
24.20
20190906
117,157
23,130
5.07
54,916
46.87
42
11
9
1
21
35.83
24.20
20190830
117,157
23,125
5.07
54,956
46.91
42
11
9
1
21
35.85
23.70
20190823
117,157
23,125
5.07
54,865
46.83
42
11
9
1
21
35.73
23.70
20190816
117,157
23,055
5.08
55,344
47.24
43
12
9
2
20
34.77
23.25
20190808
117,157
23,023
5.09
54,915
46.87
42
11
9
2
20
34.94
23.65
20190802
117,157
23,053
5.08
55,074
47.01
43
12
10
1
20
34.92
23.70
20190726
117,157
23,058
5.08
55,114
47.04
43
12
9
1
21
35.33
24.25
20190719
117,157
22,902
5.12
54,742
46.73
43
13
10
0
20
34.61
26.55
20190712
117,157
22,698
5.16
57,133
48.77
46
13
9
4
20
34.41
26.45
20190705
117,157
22,573
5.19
57,528
49.10
46
13
9
3
21
35.49
26.40
20190628
117,157
22,560
5.19
57,409
49.00
45
12
9
3
21
35.82
25.90
20190621
117,157
22,470
5.21
57,653
49.21
45
12
9
3
21
35.97
25.65
20190614
117,157
22,428
5.22
57,653
49.21
45
12
9
3
21
35.95
25.50
20190606
117,157
22,435
5.22
58,541
49.97
47
14
9
3
21
35.93
25.25
20190531
117,157
22,380
5.23
59,346
50.65
48
15
9
3
21
36.13
25.40
20190524
117,157
22,330
5.25
59,445
50.74
48
15
8
4
21
36.09
25.30
20190517
117,157
22,303
5.25
59,436
50.73
48
15
7
6
20
35.10
25.20
20190510
117,157
22,235
5.27
61,106
52.16
49
16
7
5
21
36.87
25.80
20190503
117,157
22,101
5.30
61,901
52.84
50
17
7
7
19
35.63
28.05
20190426
117,157
22,073
5.31
62,417
53.28
50
17
8
6
19
36.16
27.95
20190419
117,157
22,091
5.30
62,353
53.22
47
13
10
5
19
37.48
27.90
20190412
117,157
21,886
5.35
62,294
53.17
46
12
10
6
18
37.29
27.95
20190403
117,157
21,894
5.35
63,372
54.09
46
13
10
5
18
38.56
26.60
20190329
117,157
21,755
5.39
63,593
54.28
46
13
10
5
18
38.66
26.65
20190322
117,157
21,497
5.45
63,799
54.46
45
12
10
5
18
39.29
25.95
20190315
117,157
21,491
5.45
64,178
54.78
46
13
10
5
18
39.28
25.55
20190308
117,157
21,394
5.48
64,190
54.79
45
13
9
4
19
40.71
25.85
20190227
117,157
21,352
5.49
64,201
54.80
45
13
9
4
19
40.75
25.90
20190222
117,157
21,178
5.53
64,343
54.92
46
13
10
4
19
40.15
25.60
20190215
118,345
21,158
5.59
65,657
55.48
46
14
9
4
19
41.04
25.15
20190130
118,345
21,072
5.62
65,055
54.97
44
12
9
3
20
41.92
25.10
20190125
118,345
21,005
5.63
65,242
55.13
44
12
9
3
20
42.07
24.60
20190118
118,345
20,979
5.64
65,056
54.97
43
12
8
2
21
43.20
24.60
20190111
118,345
20,960
5.65
64,759
54.72
43
12
8
3
20
42.22
24.40
20190104
118,345
20,939
5.65
65,101
55.01
44
13
7
4
20
42.15
24.35
20181228
118,345
20,950
5.65
65,059
54.97
44
13
7
4
20
42.11
24.40
20181222
118,345
20,947
5.65
64,466
54.47
43
12
7
4
20
42.12
24.55
20181214
118,345
20,914
5.66
64,511
54.51
44
13
9
2
20
41.90
25.25
20181207
118,345
20,895
5.66
65,248
55.13
46
15
9
2
20
41.76
24.45
20181130
118,345
20,916
5.66
65,300
55.18
46
15
9
2
20
41.80
24.75
20181123
118,345
20,949
5.65
65,514
55.36
46
15
8
3
20
41.94
24.25
20181116
118,345
20,970
5.64
64,810
54.76
45
14
8
3
20
41.65
24.65
20181109
118,345
20,886
5.67
64,921
54.86
45
14
7
3
21
42.35
25.10
20181102
118,345
20,695
5.72
65,873
55.66
47
14
9
3
21
42.17
25.25
20181026
118,345
20,726
5.71
65,577
55.41
46
13
10
2
21
42.30
24.70
20181019
118,345
20,743
5.71
65,129
55.03
46
14
9
2
21
42.04
26.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
63,140
43.60
43
63,575
43.90
41
62,800
43.37
* 600 張以上
29
57,320
39.58
28
56,460
38.99
30
57,457
39.68
* 800 張以上
23
53,156
36.71
22
52,144
36.01
23
52,607
36.33
* 1000 張以上
19
49,631
34.28
19
49,264
34.03
21
50,718
35.03
1-999股
20,861
1,440
0.99
20,918
1,436
0.99
20,981
1,426
0.98
1-5張
18,249
32,396
22.38
18,556
32,773
22.64
18,835
33,089
22.85
5-10張
1,498
11,236
7.76
1,510
11,370
7.85
1,512
11,421
7.88
10-15張
432
5,407
3.73
435
5,458
3.77
432
5,389
3.72
15-20張
223
4,003
2.76
218
3,916
2.70
223
4,015
2.77
20-30張
191
4,700
3.24
188
4,630
3.19
190
4,722
3.26
30-40張
81
2,808
1.93
79
2,746
1.89
77
2,664
1.84
40-50張
38
1,751
1.20
39
1,805
1.24
41
1,910
1.31
50-100張
64
4,499
3.10
67
4,665
3.22
74
5,390
3.72
100-200張
39
5,419
3.74
41
5,666
3.91
36
4,888
3.37
200-400張
27
7,952
5.49
23
6,713
4.63
23
7,037
4.86
400-600張
12
5,820
4.02
15
7,115
4.91
11
5,343
3.69
600-800張
6
4,164
2.87
6
4,316
2.98
7
4,850
3.35
800-1,000張
4
3,525
2.43
3
2,880
1.98
2
1,889
1.30
1,000張以上
19
49,631
34.28
19
49,264
34.03
21
50,718
35.03
合計
41,744
144,752
100.00
42,117
144,752
100.00
42,465
144,752
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.99
22.38
7.76
3.73
2.76
3.24
1.93
1.20
3.10
3.74
5.49
4.02
2.87
2.43
34.28
20220114
0.99
22.64
7.85
3.77
2.70
3.19
1.89
1.24
3.22
3.91
4.63
4.91
2.98
1.98
34.03
20220107
0.98
22.85
7.88
3.72
2.77
3.26
1.84
1.31
3.72
3.37
4.86
3.69
3.35
1.30
35.03
20211230
0.97
22.82
7.77
3.71
2.74
2.98
1.79
1.20
3.71
3.51
4.18
4.62
3.94
0.62
35.36
20211224
0.97
22.76
7.66
3.63
2.71
2.96
1.72
1.25
3.48
3.66
4.97
4.04
4.07
0.62
35.41
20211217
0.97
22.76
7.74
3.50
2.60
2.91
1.59
1.47
3.63
3.66
5.05
3.27
4.44
1.27
35.08
20211210
0.95
22.38
7.75
3.49
2.65
2.87
1.64
1.25
3.43
4.12
4.85
4.12
3.92
0.62
35.89
20211203
0.95
21.31
7.44
3.33
2.51
2.89
1.49
1.18
3.42
3.40
5.16
4.80
3.87
3.02
35.15
20211126
0.94
21.94
7.72
3.44
2.55
3.13
1.47
1.09
3.27
2.48
5.14
3.83
4.96
2.36
35.61
20211119
0.94
22.17
7.84
3.40
2.60
3.31
1.40
1.06
3.25
2.53
4.85
4.87
3.87
2.41
35.41
20211112
0.93
21.66
7.43
3.30
2.44
3.19
1.40
1.16
2.94
2.31
5.93
3.20
2.50
3.56
37.97
20211105
0.93
21.43
7.20
3.29
2.27
2.92
1.56
1.13
3.24
2.61
6.50
3.34
3.42
2.40
37.69
20211029
0.94
20.90
7.07
3.46
2.45
3.00
1.68
0.92
3.06
2.44
4.90
4.22
3.49
2.43
38.95
20211022
0.94
21.27
7.30
3.60
2.48
2.81
1.74
0.95
3.11
2.70
5.47
2.88
3.92
2.48
38.25
20211015
0.94
20.17
6.81
3.23
2.30
2.65
1.70
0.98
2.84
3.38
3.63
3.61
2.57
4.97
40.15
20211008
0.95
21.40
7.10
3.57
2.27
2.90
1.61
1.23
3.12
3.08
4.78
2.79
2.47
2.42
40.24
20211001
0.96
22.28
7.31
3.88
2.50
3.00
1.66
1.13
3.21
3.27
4.45
3.64
2.50
2.41
37.73
20210924
0.97
22.14
7.19
3.70
2.44
2.94
1.67
1.19
3.56
2.61
5.42
3.55
3.55
3.70
35.28
20210917
0.96
23.94
7.52
3.35
2.77
2.81
1.71
1.29
3.64
2.84
5.33
1.83
4.01
1.25
36.68
20210910
0.94
24.19
7.72
3.37
2.89
2.75
1.54
1.53
3.53
3.21
5.06
2.32
4.51
0.62
35.74
20210903
0.92
23.80
7.44
3.16
2.87
2.69
1.64
1.29
2.84
2.92
5.08
2.92
3.44
1.28
37.63
20210827
0.91
23.85
7.39
3.03
3.02
2.64
1.71
1.15
2.95
2.69
5.15
2.56
4.03
1.30
37.54
20210820
0.90
23.94
7.30
3.20
3.08
2.56
1.42
1.30
3.17
2.46
6.18
2.16
3.58
1.95
36.71
20210813
0.90
23.66
7.23
3.08
3.15
2.60
1.35
1.25
3.39
2.95
5.28
2.40
5.05
1.26
36.38
20210806
0.89
23.25
7.05
3.29
2.66
2.46
1.40
1.27
2.95
3.17
5.98
3.35
4.59
1.95
35.66
20210730
0.85
20.79
6.29
2.60
2.24
2.26
1.37
1.42
3.17
4.15
5.34
3.09
3.12
3.29
39.95
20210723
0.86
19.92
5.75
2.59
1.89
2.17
1.29
1.07
3.47
3.70
5.88
2.50
3.54
3.99
41.30
20210716
0.86
20.91
6.14
2.75
2.27
2.20
1.17
1.25
3.49
4.66
4.95
3.61
4.04
1.90
39.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
137.00
116.00
137.00
116.00
-20.50
127.43
29,935
-
2021-12
137.00
136.50
153.50
132.50
-2.00
139.14
101,942
70.43
2021-11
132.50
138.50
149.50
128.50
9.00
135.26
184,951
127.77
2021-10
141.50
129.00
142.50
119.50
-15.00
129.18
205,249
141.79
2021-09
182.00
144.00
183.00
139.00
-16.00
153.75
164,630
113.73
2021-08
185.00
179.50
197.50
170.50
-0.50
181.57
401,523
297.97
2021-07
276.00
183.00
321.00
179.50
-77.50
244.30
979,318
726.75
2021-06
103.00
260.50
261.50
97.50
157.50
169.24
532,362
395.19
2021-05
78.80
103.00
103.00
59.20
30.30
75.00
215,878
165.68
2021-04
56.00
72.70
73.50
53.10
17.20
61.01
99,963
78.57
2021-03
47.00
55.20
56.60
43.25
9.85
49.87
96,237
75.64
2021-02
38.05
45.35
45.95
36.80
7.30
40.13
28,285
22.24
2021-01
41.60
38.05
42.15
37.15
-2.80
39.29
28,206
22.18
2020-12
36.80
41.05
45.00
35.15
4.25
39.43
78,676
67.15
2020-11
38.15
36.80
41.00
24.30
-0.05
37.20
36,210
30.91
2020-10
35.00
38.40
39.60
34.60
3.45
37.21
32,200
27.48
2020-09
35.95
34.95
40.40
32.60
-0.80
35.80
79,621
67.96
2020-08
29.50
35.75
35.75
28.40
7.25
31.19
37,495
32.00
2020-07
27.45
29.10
32.65
27.40
1.70
29.13
45,212
38.59
2020-06
26.50
27.40
27.75
25.80
0.90
26.78
24,937
21.28
2020-05
21.80
26.50
26.50
21.30
4.65
23.07
15,598
13.31
2020-04
19.05
21.85
21.90
18.80
2.75
20.90
4,124
3.52
2020-03
22.60
19.10
23.30
17.40
-3.65
20.31
8,136
6.94
2020-02
22.90
22.75
23.40
22.50
-0.45
23.00
3,679
3.14
2020-01
24.15
23.20
24.30
22.75
-0.95
23.93
2,234
1.91
2019-12
24.00
24.15
24.35
23.80
0.15
24.02
4,813
4.11
2019-11
23.40
24.00
24.30
23.25
0.65
23.91
3,788
3.23
2019-10
23.60
23.35
23.95
23.15
-0.15
23.55
5,902
5.04
2019-09
23.80
23.50
24.55
23.45
-0.20
23.99
4,191
3.58
2019-08
23.95
23.70
24.05
22.80
-0.30
23.50
5,387
4.60
2019-07
26.05
24.00
26.65
23.90
0.30
25.63
10,584
9.03
2019-06
25.35
25.90
26.20
25.10
0.50
25.59
4,967
4.24
2019-05
27.90
25.40
28.15
24.65
-2.50
25.85
11,346
9.68
2019-04
26.65
27.90
29.05
26.50
1.25
27.64
17,498
14.94
2019-03
25.95
26.65
27.00
25.50
0.75
25.96
11,078
9.46
2019-02
25.15
25.90
25.95
24.80
0.80
25.36
5,954
5.08
2019-01
24.50
25.10
25.50
23.95
0.70
24.57
4,768
4.03
2018-12
25.00
24.40
25.50
24.15
-0.35
24.79
7,167
6.06
2018-11
25.25
24.75
25.75
24.10
-0.35
24.72
11,497
9.72
2018-10
25.85
25.10
27.00
23.35
-0.70
25.32
18,393
15.54
2018-09
24.50
25.80
27.25
23.75
1.35
25.19
22,751
19.22
2018-08
24.20
24.45
25.35
23.45
0.40
24.18
9,965
8.40
2018-07
24.60
24.05
24.60
22.40
0.40
23.56
7,521
6.34
2018-06
23.45
24.50
25.05
23.45
0.95
24.09
6,789
5.73
2018-05
23.45
23.55
24.45
22.90
0.15
23.70
6,067
5.12
2018-04
25.00
23.40
26.20
22.50
-1.45
23.98
16,261
13.71
2018-03
22.75
24.85
26.00
22.30
2.15
23.33
16,281
13.73
2018-02
23.40
22.70
23.55
21.50
-0.55
22.77
4,812
4.06
2018-01
23.05
23.25
23.95
23.00
0.30
23.54
8,541
7.20
2017-12
23.15
22.95
23.55
22.70
-0.05
23.03
8,784
7.41
2017-11
24.40
23.00
25.65
23.00
-1.30
23.99
19,040
16.06
2017-10
25.70
24.30
26.35
23.85
-1.35
25.30
14,944
12.60
2017-09
27.45
25.65
27.70
25.35
-1.50
26.08
41,413
34.93
2017-08
21.60
27.15
27.25
21.30
5.55
23.60
33,984
28.66
2017-07
21.85
21.40
23.00
21.20
0.20
21.97
10,415
8.78
2017-06
21.80
21.60
22.35
21.30
-0.20
21.81
8,453
7.13
2017-05
21.65
21.80
22.50
21.25
0.20
21.68
11,553
9.74
2017-04
20.55
21.60
21.75
20.10
1.15
20.85
6,844
5.77
2017-03
22.50
20.45
22.95
20.40
-1.85
21.56
13,740
11.36
2017-02
20.60
22.30
22.50
20.35
1.75
21.58
12,238
10.12
2017-01
22.00
20.55
22.10
20.40
-1.35
21.16
9,062
7.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
20.40▽-0.40
2603 長榮
115.50▽-8.50
2605 新興
25.25▽-1.20
2606 裕民
54.80▽-1.20
2607 榮運
28.70▽-0.50
2608 大榮
46.60△0.60
2609 陽明
99.00▽-5.00
2610 華航
23.95▽-1.05
2611 志信
17.40▽-0.65
2612 中航
49.20▽-1.30
2613 中櫃
23.60▽-0.80
2615 萬海
151.50▽-9.50
2617 台航
32.40▽-1.20
2618 長榮航
24.35▽-0.95
2630 亞航
17.45▽-0.30
2633 台灣高鐵
28.55▽-0.30
2634 漢翔
29.45▽-0.35
2636 台驊投控
116.00▽-6.50
2637 慧洋-KY
77.50△1.40
2642 宅配通
88.30△3.30
5607 遠雄港
66.30▽-3.40
5608 四維航
36.70▽-1.80
8367 建新國際
48.00▽-1.60