網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2617 台航
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2617 台航
2/26:
20 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
417,294
19,198
21.74
279,944
67.09
46
13
6
5
22
63.52
20.00
20210219
417,294
18,654
22.37
283,147
67.85
48
14
6
6
22
63.97
20.35
20210209
417,294
18,804
22.19
281,476
67.45
47
13
8
5
21
63.52
17.65
20210205
417,294
18,804
22.19
281,905
67.56
47
14
7
5
21
63.59
17.65
20210129
417,294
18,850
22.14
282,887
67.79
46
13
6
5
22
64.21
17.90
20210122
417,294
18,932
22.04
283,608
67.96
46
11
7
5
23
64.48
18.90
20210115
417,294
19,308
21.61
284,743
68.24
47
12
7
5
23
64.64
20.10
20210108
417,294
19,226
21.70
283,925
68.04
46
11
8
5
22
64.29
20.65
20201231
417,294
19,176
21.76
284,143
68.09
45
13
5
6
21
64.48
21.10
20201225
417,294
18,480
22.58
287,623
68.93
47
13
5
7
22
65.09
20.40
20201218
417,294
17,948
23.25
289,607
69.40
45
12
6
5
22
65.93
20.80
20201211
417,294
18,023
23.15
290,677
69.66
47
14
6
6
21
65.75
19.50
20201204
417,294
16,925
24.66
293,228
70.27
48
13
7
6
22
66.31
19.20
20201127
417,294
15,933
26.19
295,883
70.91
53
15
7
5
26
66.87
19.80
20201120
417,294
15,919
26.21
290,848
69.70
46
11
7
4
24
66.35
17.30
20201113
417,294
15,798
26.41
290,568
69.63
46
12
6
4
24
66.38
17.05
20201106
417,294
15,859
26.31
291,305
69.81
45
11
6
4
24
66.66
16.60
20201030
417,294
15,833
26.36
292,878
70.19
46
12
6
4
24
66.90
16.70
20201023
417,294
15,819
26.38
293,381
70.31
46
12
6
6
22
66.61
17.15
20201016
417,294
15,889
26.26
292,129
70.01
45
11
6
7
21
66.22
16.45
20201008
417,294
15,895
26.25
292,253
70.04
46
12
7
6
21
66.16
17.05
20200930
417,294
15,979
26.12
291,787
69.92
46
13
7
5
21
66.16
16.90
20200925
417,294
16,023
26.04
290,897
69.71
44
11
7
5
21
66.15
16.35
20200918
417,294
16,088
25.94
290,694
69.66
44
12
6
3
23
66.60
16.80
20200911
417,294
16,164
25.82
290,981
69.73
45
13
6
3
23
66.56
16.75
20200904
417,294
16,023
26.04
291,502
69.86
45
11
8
3
23
66.60
17.00
20200828
417,294
16,056
25.99
291,343
69.82
45
11
8
4
22
66.36
16.85
20200821
417,294
16,127
25.88
290,643
69.65
44
11
7
4
22
66.38
16.65
20200814
417,294
16,132
25.87
290,652
69.65
44
10
8
4
22
66.34
16.55
20200807
417,294
16,116
25.89
290,902
69.71
45
12
7
4
22
66.32
15.70
20200731
417,294
16,143
25.85
290,846
69.70
45
11
9
3
22
66.32
15.60
20200724
417,294
16,200
25.76
290,113
69.52
44
11
8
3
22
66.26
15.55
20200717
417,294
16,212
25.74
291,214
69.79
46
13
8
3
22
66.23
15.75
20200710
417,294
16,238
25.70
290,644
69.65
45
12
7
3
23
66.42
16.05
20200703
417,294
16,238
25.70
291,516
69.86
46
14
6
3
23
66.60
17.00
20200624
417,294
16,273
25.64
292,113
70.00
47
14
7
3
23
66.58
16.70
20200619
417,294
16,219
25.73
292,589
70.12
47
14
7
4
22
66.42
16.75
20200612
417,294
16,262
25.66
292,178
70.02
47
15
6
5
21
66.16
16.00
20200605
417,294
16,178
25.79
292,664
70.13
48
16
7
4
21
66.17
16.60
20200529
417,294
16,235
25.70
292,376
70.06
48
17
6
4
21
66.15
15.85
20200522
417,294
16,193
25.77
292,836
70.17
48
16
7
4
21
66.25
15.75
20200515
417,294
16,187
25.78
291,953
69.96
45
13
7
3
22
66.61
15.25
20200508
417,294
16,153
25.83
293,811
70.41
47
15
6
5
21
66.60
15.70
20200430
417,294
16,099
25.92
294,891
70.67
49
17
6
3
23
67.09
16.10
20200424
417,294
16,038
26.02
294,058
70.47
47
15
6
4
22
66.88
15.10
20200417
417,294
15,951
26.16
294,122
70.48
47
15
5
5
22
66.79
15.25
20200410
417,294
15,953
26.16
293,634
70.37
47
15
6
4
22
66.73
14.95
20200401
417,294
15,928
26.20
293,500
70.33
47
16
6
3
22
66.76
13.70
20200327
417,294
15,913
26.22
293,963
70.44
47
16
6
3
22
66.89
13.65
20200320
417,294
15,918
26.22
294,130
70.48
46
15
5
3
23
67.20
12.85
20200313
417,294
16,022
26.05
293,908
70.43
46
15
5
4
22
67.02
13.70
20200306
417,294
16,068
25.97
293,714
70.39
45
14
5
4
22
67.08
15.85
20200227
417,294
16,067
25.97
293,907
70.43
46
15
5
4
22
67.00
15.90
20200221
417,294
16,066
25.97
294,086
70.47
46
14
6
4
22
67.01
16.45
20200214
417,294
16,047
26.00
294,511
70.58
47
15
6
4
22
66.99
16.45
20200207
417,294
16,052
26.00
293,805
70.41
48
16
7
5
20
66.34
16.40
20200131
417,294
16,081
25.95
292,435
70.08
45
13
7
5
20
66.36
16.65
20200120
417,294
16,100
25.92
292,805
70.17
46
14
7
5
20
66.35
17.85
20200117
417,294
16,097
25.92
292,817
70.17
46
14
7
5
20
66.35
17.80
20200110
417,294
16,100
25.92
293,173
70.26
47
15
7
5
20
66.35
17.85
20200103
417,294
16,112
25.90
292,529
70.10
46
15
6
5
20
66.33
17.80
20191227
417,294
16,089
25.94
292,954
70.20
47
16
6
5
20
66.31
17.80
20191220
417,294
16,015
26.06
293,460
70.32
47
15
6
6
20
66.31
17.90
20191213
417,294
15,932
26.19
293,774
70.40
46
13
7
5
21
66.66
17.75
20191206
417,294
15,906
26.24
295,048
70.70
49
16
7
5
21
66.65
18.00
20191129
417,294
15,917
26.22
295,885
70.91
50
17
6
5
22
66.89
18.15
20191122
417,294
15,917
26.22
295,706
70.86
50
17
6
5
22
66.86
17.90
20191115
417,294
15,890
26.26
296,722
71.11
53
19
6
5
23
66.87
18.05
20191108
417,294
15,850
26.33
297,275
71.24
54
19
7
5
23
66.90
18.00
20191101
417,294
15,822
26.37
298,570
71.55
57
22
7
5
23
66.89
18.30
20191025
417,294
15,803
26.41
299,286
71.72
58
23
7
5
23
66.86
18.80
20191018
417,294
15,765
26.47
299,976
71.89
58
22
5
8
23
66.85
18.55
20191009
417,294
15,781
26.44
299,462
71.76
57
20
6
7
24
67.07
18.80
20191004
417,294
15,756
26.48
299,309
71.73
55
18
5
8
24
67.20
18.75
20190927
417,294
15,717
26.55
299,693
71.82
54
18
4
8
24
67.45
19.10
20190920
417,294
15,614
26.73
300,976
72.13
54
17
6
7
24
67.74
19.65
20190912
417,294
15,649
26.67
299,625
71.80
51
14
6
7
24
67.73
20.00
20190906
417,294
15,647
26.67
299,480
71.77
50
12
6
8
24
67.73
20.20
20190830
417,294
15,755
26.49
299,183
71.70
51
12
8
7
24
67.56
20.35
20190823
417,294
15,824
26.37
300,710
72.06
52
13
7
7
25
67.95
19.60
20190816
417,294
15,680
26.61
302,646
72.53
52
12
7
7
26
68.51
20.85
20190808
417,294
15,564
26.81
305,058
73.10
53
11
9
7
26
68.86
20.75
20190802
417,294
15,675
26.62
305,001
73.09
56
15
11
6
24
68.29
22.15
20190726
417,294
15,714
26.56
303,387
72.70
55
17
8
6
24
68.06
22.35
20190719
417,294
15,945
26.17
300,818
72.09
58
18
10
8
22
66.73
22.95
20190712
417,294
16,088
25.94
297,972
71.41
56
17
10
7
22
66.38
21.10
20190705
417,294
16,301
25.60
295,453
70.80
54
17
10
4
23
66.37
20.75
20190628
417,294
16,483
25.32
294,960
70.68
55
18
11
4
22
65.96
19.55
20190621
417,294
16,277
25.64
294,518
70.58
54
18
9
5
22
65.97
19.60
20190614
417,294
16,297
25.61
295,257
70.76
55
18
10
5
22
65.99
19.10
20190606
417,294
16,315
25.58
295,572
70.83
55
17
9
5
24
66.40
19.40
20190531
417,294
16,397
25.45
295,349
70.78
57
20
10
6
21
65.60
19.85
20190524
417,294
16,586
25.16
293,648
70.37
55
20
8
6
21
65.53
19.55
20190517
417,294
16,719
24.96
292,897
70.19
55
21
8
4
22
65.67
18.95
20190510
417,294
16,820
24.81
291,476
69.85
52
18
10
3
21
65.52
18.45
20190503
417,294
16,276
25.64
293,794
70.40
54
18
10
5
21
65.60
19.75
20190426
417,294
16,296
25.61
292,238
70.03
54
20
10
4
20
65.21
18.40
20190419
417,294
16,300
25.60
292,606
70.12
53
17
11
4
21
65.51
18.35
20190412
417,294
16,371
25.49
291,760
69.92
52
17
10
5
20
65.26
18.00
20190403
417,294
16,418
25.42
290,051
69.51
48
13
9
5
21
65.48
18.10
20190329
417,294
16,320
25.57
290,726
69.67
49
14
9
6
20
65.34
18.20
20190322
417,294
16,326
25.56
291,350
69.82
49
16
7
5
21
65.68
17.90
20190315
417,294
16,367
25.50
292,225
70.03
50
16
8
4
22
66.02
17.85
20190308
417,294
16,374
25.49
292,228
70.03
49
15
8
4
22
66.10
17.70
20190227
417,294
16,396
25.45
292,938
70.20
50
16
7
6
21
65.93
18.10
20190222
417,294
16,383
25.47
292,865
70.18
50
16
8
5
21
65.92
17.80
20190215
417,294
16,413
25.42
293,238
70.27
50
18
6
4
22
66.25
17.65
20190130
417,294
16,376
25.48
294,668
70.61
51
17
8
4
22
66.47
17.60
20190125
417,294
16,300
25.60
294,709
70.62
50
15
9
4
22
66.53
17.65
20190118
417,294
16,139
25.86
297,815
71.37
51
13
9
5
24
67.36
17.90
20190111
417,294
16,091
25.93
299,051
71.66
50
11
11
4
24
67.77
18.45
20190104
417,294
16,092
25.93
300,985
72.13
52
11
11
5
25
68.12
18.30
20181228
417,294
16,107
25.91
300,896
72.11
51
10
12
4
25
68.20
19.00
20181222
417,294
16,034
26.03
301,570
72.27
51
9
13
4
25
68.32
19.70
20181214
417,294
16,173
25.80
300,721
72.06
50
10
12
5
23
68.00
19.65
20181207
417,294
16,218
25.73
299,433
71.76
48
8
12
5
23
67.90
19.80
20181130
417,294
16,207
25.75
300,923
72.11
50
10
12
5
23
68.00
19.80
20181123
417,294
16,256
25.67
299,978
71.89
49
12
9
5
23
68.01
18.35
20181116
417,294
15,877
26.28
303,149
72.65
54
15
11
5
23
68.14
19.35
20181109
417,294
15,472
26.97
305,813
73.28
52
9
14
4
25
69.17
18.05
20181102
417,294
15,586
26.77
305,334
73.17
52
11
13
3
25
69.19
19.60
20181026
417,294
15,637
26.69
306,041
73.34
54
11
15
3
25
68.92
20.10
20181019
417,294
15,907
26.23
303,139
72.64
50
10
9
3
28
69.42
22.45
20181012
417,294
15,400
27.10
302,707
72.54
55
12
14
4
25
67.93
20.95
20181005
417,294
15,625
26.71
299,026
71.66
53
12
11
5
25
67.42
20.00
20180928
417,294
15,806
26.40
295,721
70.87
54
15
11
8
20
65.64
19.80
20180921
417,294
15,770
26.46
294,940
70.68
53
15
12
6
20
65.69
18.55
20180914
417,294
15,789
26.43
295,561
70.83
54
16
13
5
20
65.78
17.75
20180907
417,294
15,631
26.70
295,483
70.81
53
16
11
6
20
65.88
17.75
20180831
417,294
15,730
26.53
295,925
70.92
54
17
12
5
20
65.90
18.45
20180824
417,294
15,604
26.74
297,336
71.25
54
17
12
5
20
66.12
19.40
20180817
417,294
15,568
26.80
294,633
70.61
51
13
11
7
20
65.84
19.65
20180810
417,294
15,668
26.63
294,315
70.53
52
15
12
6
19
65.46
19.70
20180803
417,294
15,768
26.46
292,880
70.19
51
15
11
6
19
65.37
19.90
20180727
417,294
15,553
26.83
294,626
70.60
54
17
12
5
20
65.60
19.70
20180720
417,294
15,373
27.14
293,797
70.41
50
14
12
4
20
65.89
17.25
20180713
417,294
15,349
27.19
293,430
70.32
47
15
10
4
18
65.97
16.50
20180706
417,294
15,348
27.19
293,221
70.27
47
13
12
4
18
65.93
16.70
20180629
417,294
15,389
27.12
292,666
70.13
46
13
11
4
18
65.84
16.75
20180622
417,294
15,461
26.99
292,686
70.14
47
12
13
4
18
65.73
16.65
20180615
417,294
15,504
26.92
292,950
70.20
48
14
11
5
18
65.71
17.30
20180608
417,294
15,519
26.89
292,801
70.17
48
15
9
6
18
65.71
17.35
20180601
417,294
15,591
26.77
292,597
70.12
48
14
11
5
18
65.65
16.95
20180525
417,294
15,632
26.69
292,462
70.09
48
14
11
5
18
65.60
16.65
20180518
417,294
15,655
26.66
292,873
70.18
49
15
11
5
18
65.62
16.70
20180511
417,294
15,716
26.55
292,367
70.06
48
14
11
6
17
65.34
17.15
20180504
417,294
15,794
26.42
292,643
70.13
49
17
9
6
17
65.33
16.95
20180427
417,294
15,560
26.82
293,016
70.22
48
14
10
6
18
65.65
16.35
20180420
417,294
15,497
26.93
293,330
70.29
48
15
10
5
18
65.75
16.05
20180413
417,294
15,513
26.90
292,848
70.18
47
14
10
3
20
66.24
16.20
20180403
417,294
15,503
26.92
292,811
70.17
47
14
10
3
20
66.26
15.90
20180331
417,294
15,504
26.92
293,254
70.27
48
15
9
5
19
65.99
15.70
20180323
417,294
15,481
26.96
293,919
70.43
50
15
11
4
20
66.02
15.15
20180316
417,294
15,516
26.89
293,169
70.25
48
13
11
3
21
66.29
16.00
20180309
417,294
15,526
26.88
293,740
70.39
49
14
11
3
21
66.33
15.50
20180302
417,294
15,543
26.85
293,652
70.37
49
13
11
4
21
66.25
15.60
20180223
417,294
15,528
26.87
294,131
70.49
49
12
11
4
22
66.44
15.45
20180214
417,294
15,544
26.85
293,952
70.44
49
12
11
4
22
66.40
20180209
417,294
15,541
26.85
293,959
70.44
49
12
10
6
21
66.20
14.55
20180202
417,294
15,631
26.70
293,989
70.45
51
15
12
3
21
66.05
16.30
20180126
417,294
15,662
26.64
293,709
70.38
51
17
9
4
21
65.99
16.70
20180119
417,294
15,655
26.66
293,212
70.26
50
16
7
4
23
66.37
16.55
20180112
417,294
15,643
26.68
293,443
70.32
51
18
6
4
23
66.37
16.55
20180105
417,294
15,683
26.61
294,051
70.47
52
19
6
4
23
66.38
16.80
20171229
417,294
15,607
26.74
292,580
70.11
49
15
7
4
23
66.35
16.60
20171222
417,294
15,671
26.63
292,758
70.16
50
17
6
4
23
66.30
16.55
20171215
417,294
15,766
26.47
292,135
70.01
49
16
6
3
24
66.53
17.40
20171208
417,294
15,939
26.18
291,056
69.75
48
15
6
3
24
66.39
17.60
20171201
417,294
15,658
26.65
291,814
69.93
49
17
7
1
24
66.58
16.55
20171124
417,294
15,663
26.64
292,778
70.16
50
17
7
3
23
66.33
15.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
17.85
20.00
20.85
17.45
1.95
19.00
40,226
9.64
2021-01
21.90
17.90
22.95
17.80
-3.65
19.85
89,804
21.52
2020-12
19.65
21.10
23.00
18.75
1.35
20.15
157,540
37.75
2020-11
16.70
19.75
20.25
15.45
3.05
17.42
56,370
13.51
2020-10
17.10
16.70
17.50
16.45
-0.20
16.91
11,948
2.86
2020-09
17.40
16.90
17.85
16.15
-0.50
16.90
16,173
3.88
2020-08
15.60
17.40
17.70
15.40
1.80
16.45
20,600
4.94
2020-07
16.70
15.60
17.10
15.10
-0.55
15.99
13,491
3.23
2020-06
15.90
16.70
17.50
15.75
0.85
16.45
14,085
3.38
2020-05
15.90
15.85
16.10
15.05
-0.25
15.67
11,082
2.66
2020-04
13.50
16.10
16.25
13.45
2.60
14.95
13,433
3.22
2020-03
15.35
13.50
16.00
12.25
-2.40
14.13
14,666
3.51
2020-02
16.60
15.90
16.80
15.50
-0.75
16.31
7,457
1.79
2020-01
17.75
16.65
17.90
16.65
-1.10
17.64
5,339
1.28
2019-12
18.25
17.75
18.30
17.65
-0.40
17.90
6,819
1.63
2019-11
18.45
18.15
18.50
17.60
-0.30
18.06
8,611
2.06
2019-10
19.15
18.45
19.15
18.45
-0.65
18.83
10,623
2.55
2019-09
20.90
19.10
21.15
19.05
-1.25
20.11
14,018
3.36
2019-08
22.20
20.35
22.50
19.15
-0.50
20.64
23,229
5.57
2019-07
19.70
22.45
23.95
19.65
2.90
21.66
47,256
11.32
2019-06
19.85
19.55
20.35
19.00
-0.30
19.47
19,014
4.56
2019-05
19.45
19.85
20.10
18.25
0.40
19.26
30,796
7.38
2019-04
18.25
19.45
19.45
18.00
1.25
18.39
19,591
4.69
2019-03
18.15
18.20
18.40
17.60
0.10
17.93
11,524
2.76
2019-02
17.50
18.10
18.15
17.30
0.50
17.80
9,804
2.35
2019-01
19.15
17.60
19.15
17.35
-1.40
18.09
18,974
4.55
2018-12
20.40
19.00
21.00
18.85
-0.80
19.63
27,438
6.58
2018-11
20.35
19.80
20.50
17.65
-0.50
19.08
53,948
12.93
2018-10
19.90
20.30
23.45
19.50
0.65
21.24
129,157
30.95
2018-09
18.45
19.80
20.40
17.20
1.35
18.32
34,128
8.18
2018-08
19.55
18.45
21.50
18.10
-0.05
19.45
52,141
12.49
2018-07
16.80
19.30
20.60
16.35
2.55
17.52
40,196
9.63
2018-06
16.85
16.75
18.00
16.20
-0.10
17.00
13,404
3.21
2018-05
17.20
16.85
18.10
16.25
-0.15
16.79
17,082
4.09
2018-04
15.80
17.00
17.10
15.60
1.30
16.11
15,004
3.60
2018-03
15.70
15.70
16.20
14.95
0.00
15.55
10,986
2.63
2018-02
16.55
15.70
16.65
14.40
-0.80
15.37
8,001
1.92
2018-01
16.75
16.50
17.15
16.30
-0.10
16.67
14,680
3.52
2017-12
16.30
16.60
18.45
16.15
0.45
17.12
43,537
10.43
2017-11
15.70
16.15
16.25
15.40
0.55
15.59
12,847
3.08
2017-10
14.65
15.60
16.10
14.65
0.90
15.25
13,753
3.30
2017-09
15.25
14.70
16.30
14.40
-0.55
15.33
25,471
6.10
2017-08
13.70
15.25
15.65
13.55
1.55
14.55
30,728
7.36
2017-07
13.75
13.80
14.30
13.45
0.20
13.82
12,279
2.94
2017-06
13.20
13.60
13.95
13.00
0.35
13.30
8,463
2.03
2017-05
12.65
13.25
13.45
12.50
0.60
12.82
8,775
2.10
2017-04
13.35
12.65
13.60
12.50
-0.85
12.84
8,029
1.92
2017-03
14.30
13.50
14.35
13.20
-0.75
13.76
17,450
4.18
2017-02
12.85
14.25
14.70
12.70
1.55
13.55
31,579
7.57
2017-01
12.30
12.70
13.00
12.30
0.40
12.58
7,543
1.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
23.95±0.00
2603 長榮
37.95△0.30
2605 新興
20.00±0.00
2606 裕民
34.65▽-0.35
2607 榮運
17.05▽-0.20
2608 大榮
42.45▽-0.35
2609 陽明
29.00△0.50
2610 華航
14.00△0.75
2611 志信
10.15▽-0.15
2612 中航
33.35▽-0.35
2613 中櫃
18.15±0.00
2615 萬海
47.95△0.65
2617 台航
20.00▽-0.15
2618 長榮航
15.80▽-0.05
2630 亞航
17.25▽-0.30
2633 台灣高鐵
30.15▽-0.85
2634 漢翔
30.30△0.75
2636 台驊投控
45.35△3.50
2637 慧洋-KY
27.85▽-0.05
2642 宅配通
31.85±0.00
5607 遠雄港
28.05▽-0.35
5608 四維航
11.70△0.05
8367 建新國際
28.80▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。