網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2615 萬海
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2615 萬海
3/3:
47.3 △1.8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
2,218,297
48,853
45.41
1,996,234
89.99
196
37
9
13
137
88.40
47.95
20210219
2,218,297
50,290
44.11
1,987,650
89.60
203
35
14
13
141
87.89
44.50
20210209
2,218,297
49,164
45.12
1,991,075
89.76
202
36
13
13
140
88.08
42.20
20210205
2,218,297
48,515
45.72
1,996,217
89.99
204
36
10
17
141
88.25
42.20
20210129
2,218,297
48,398
45.83
1,997,502
90.05
201
32
8
16
145
88.47
42.80
20210122
2,218,297
49,655
44.67
1,989,987
89.71
204
33
13
16
142
87.95
44.80
20210115
2,218,297
52,529
42.23
1,980,448
89.28
210
38
11
16
145
87.47
43.25
20210108
2,218,297
51,511
43.06
1,986,988
89.57
208
36
8
14
150
88.00
48.50
20201231
2,218,297
51,415
43.14
1,998,994
90.11
217
37
18
19
143
88.03
52.90
20201225
2,218,297
46,163
48.05
2,013,034
90.75
216
40
18
12
146
88.82
48.00
20201218
2,218,297
42,767
51.87
2,014,498
90.81
213
41
14
12
146
89.00
43.20
20201211
2,218,297
43,250
51.29
2,010,221
90.62
211
39
15
15
142
88.71
38.95
20201204
2,218,297
40,904
54.23
2,016,581
90.91
210
40
16
16
138
88.90
38.00
20201127
2,218,297
36,580
60.64
2,037,372
91.84
218
34
26
13
145
89.78
43.00
20201120
2,218,297
32,586
68.08
2,046,611
92.26
220
38
27
10
145
90.19
36.75
20201113
2,218,297
32,077
69.16
2,037,862
91.87
215
35
24
11
145
89.92
30.60
20201106
2,218,297
30,948
71.68
2,032,371
91.62
215
40
25
12
138
89.48
29.35
20201030
2,218,297
31,357
70.74
2,029,004
91.47
211
38
24
11
138
89.47
26.20
20201023
2,218,297
31,417
70.61
2,026,303
91.34
207
39
20
15
133
89.31
24.60
20201016
2,218,297
31,916
69.50
2,020,361
91.08
210
39
20
19
132
88.85
23.55
20201008
2,218,297
31,871
69.60
2,018,931
91.01
211
38
24
15
134
88.87
23.80
20200930
2,218,297
33,180
66.86
2,006,512
90.45
213
41
24
14
134
88.28
21.25
20200925
2,218,297
33,601
66.02
1,999,390
90.13
204
40
23
10
131
88.15
20.45
20200918
2,218,297
33,933
65.37
1,998,097
90.07
205
41
20
13
131
88.05
20.30
20200911
2,218,297
34,098
65.06
1,998,525
90.09
211
47
21
12
131
87.92
20.00
20200904
2,218,297
33,613
66.00
2,001,175
90.21
208
38
24
12
134
88.17
20.00
20200828
2,218,297
33,441
66.33
2,002,511
90.27
209
39
22
13
135
88.23
21.00
20200821
2,218,297
33,728
65.77
1,997,855
90.06
213
47
23
13
130
87.83
20.10
20200814
2,218,297
32,827
67.58
1,997,473
90.05
212
51
23
14
124
87.68
19.90
20200807
2,218,297
33,254
66.71
1,993,290
89.86
206
45
24
12
125
87.69
18.30
20200731
2,218,297
33,445
66.33
1,993,027
89.84
205
43
24
12
126
87.70
17.40
20200724
2,218,297
33,544
66.13
1,992,422
89.82
205
43
25
10
127
87.72
17.50
20200717
2,218,297
33,730
65.77
1,993,276
89.86
206
43
25
14
124
87.59
18.10
20200710
2,218,297
33,718
65.79
1,989,810
89.70
206
46
21
15
124
87.45
18.65
20200703
2,218,297
34,127
65.00
1,982,907
89.39
201
38
22
13
128
87.38
16.90
20200624
2,218,297
34,103
65.05
1,983,211
89.40
201
39
20
14
128
87.37
16.65
20200619
2,218,297
34,050
65.15
1,983,739
89.43
201
38
19
14
130
87.47
16.25
20200612
2,218,297
34,051
65.15
1,984,062
89.44
201
40
17
15
129
87.45
16.40
20200605
2,218,297
34,212
64.84
1,982,192
89.36
200
37
21
13
129
87.41
16.70
20200529
2,218,297
34,304
64.67
1,982,527
89.37
200
39
20
12
129
87.43
16.30
20200522
2,218,297
34,264
64.74
1,982,020
89.35
198
37
22
10
129
87.47
15.95
20200515
2,218,297
34,265
64.74
1,981,596
89.33
199
40
20
10
129
87.46
15.55
20200508
2,218,297
34,099
65.05
1,982,990
89.39
200
38
23
11
128
87.42
16.75
20200430
2,218,297
34,007
65.23
1,984,819
89.47
203
41
22
10
130
87.52
16.90
20200424
2,218,297
34,056
65.14
1,984,344
89.45
205
45
20
10
130
87.46
15.95
20200417
2,218,297
33,927
65.38
1,984,185
89.45
202
39
21
12
130
87.49
16.15
20200410
2,218,297
33,852
65.53
1,984,303
89.45
204
42
22
10
130
87.48
15.30
20200401
2,218,297
33,751
65.73
1,985,348
89.50
200
40
20
10
130
87.62
14.35
20200327
2,218,297
33,489
66.24
1,987,423
89.59
203
43
19
10
131
87.69
13.90
20200320
2,218,297
33,296
66.62
1,989,732
89.70
203
40
21
11
131
87.77
12.55
20200313
2,218,297
32,947
67.33
1,997,629
90.05
205
39
25
10
131
88.04
15.10
20200306
2,218,297
32,712
67.81
2,002,534
90.27
210
43
23
10
134
88.24
16.90
20200227
2,218,297
32,740
67.75
2,002,374
90.27
208
44
21
8
135
88.35
17.35
20200221
2,218,297
32,794
67.64
2,001,627
90.23
208
41
23
9
135
88.29
17.55
20200214
2,218,297
32,864
67.50
2,000,296
90.17
210
42
24
11
133
88.08
17.15
20200207
2,218,297
32,839
67.55
1,998,615
90.10
208
37
24
12
135
88.07
17.10
20200131
2,218,297
32,833
67.56
1,998,082
90.07
210
40
21
13
136
88.02
17.00
20200120
2,218,297
32,781
67.67
1,998,752
90.10
211
39
23
11
138
88.10
18.15
20200117
2,218,297
32,764
67.71
1,998,822
90.11
210
36
24
11
139
88.15
18.20
20200110
2,218,297
32,743
67.75
2,000,231
90.17
213
39
21
12
141
88.20
18.40
20200103
2,218,297
32,819
67.59
2,000,439
90.18
213
39
20
13
141
88.18
18.60
20191227
2,218,297
32,894
67.44
2,000,092
90.16
213
40
17
15
141
88.16
18.50
20191220
2,218,297
33,012
67.20
1,998,685
90.10
211
36
20
15
140
88.10
18.60
20191213
2,218,297
33,075
67.07
1,998,559
90.09
210
38
18
15
139
88.11
17.85
20191206
2,218,297
33,111
67.00
1,999,335
90.13
211
38
18
15
140
88.15
18.40
20191129
2,218,297
33,185
66.85
1,998,871
90.11
209
37
17
15
140
88.18
18.15
20191122
2,218,297
33,217
66.78
1,997,785
90.06
207
36
17
14
140
88.18
18.20
20191115
2,218,297
33,242
66.73
1,997,680
90.05
206
34
17
15
140
88.19
18.00
20191108
2,218,297
33,242
66.73
1,998,543
90.09
207
34
18
14
141
88.24
18.40
20191101
2,218,297
33,360
66.50
1,997,701
90.06
208
35
17
15
141
88.16
18.25
20191025
2,218,297
33,440
66.34
1,997,053
90.03
210
36
17
16
141
88.08
18.60
20191018
2,218,297
33,441
66.33
1,997,979
90.07
215
38
19
17
141
87.98
17.90
20191009
2,218,297
33,300
66.62
2,001,186
90.21
217
42
15
19
141
88.07
17.80
20191004
2,218,297
33,170
66.88
2,001,543
90.23
216
41
15
18
142
88.15
17.70
20190927
2,218,297
33,176
66.86
2,002,830
90.29
215
40
17
16
142
88.22
18.25
20190920
2,218,297
33,090
67.04
2,004,740
90.37
216
38
22
15
141
88.25
18.85
20190912
2,218,297
33,197
66.82
2,004,713
90.37
217
38
22
18
139
88.14
19.15
20190906
2,218,297
33,176
66.86
2,005,279
90.40
220
39
26
16
139
88.10
19.75
20190830
2,218,297
32,940
67.34
2,005,602
90.41
220
39
27
14
140
88.17
19.00
20190823
2,218,297
32,963
67.30
2,004,089
90.34
221
42
25
14
140
88.09
18.60
20190816
2,218,297
32,718
67.80
2,006,016
90.43
224
41
26
14
143
88.18
19.55
20190808
2,218,297
32,716
67.80
2,006,268
90.44
221
39
24
17
141
88.18
21.40
20190802
2,218,297
32,814
67.60
2,006,585
90.46
225
44
27
11
143
88.23
21.80
20190726
2,218,297
32,763
67.71
2,004,113
90.34
222
44
25
13
140
88.10
21.90
20190719
2,218,297
33,358
66.50
1,993,219
89.85
212
42
22
12
136
87.81
19.00
20190712
2,218,297
33,459
66.30
1,992,849
89.84
215
41
23
14
137
87.70
19.00
20190705
2,218,297
33,687
65.85
1,991,191
89.76
213
41
22
13
137
87.68
19.25
20190628
2,218,297
33,922
65.39
1,988,978
89.66
211
40
22
14
135
87.55
18.10
20190621
2,218,297
34,022
65.20
1,988,066
89.62
208
39
19
14
136
87.62
18.00
20190614
2,218,297
34,083
65.09
1,986,116
89.53
203
35
20
11
137
87.70
18.40
20190606
2,218,297
34,093
65.07
1,987,222
89.58
203
35
19
13
136
87.70
17.95
20190531
2,218,297
34,398
64.49
1,986,016
89.53
202
35
21
13
133
87.57
18.85
20190524
2,218,297
34,786
63.77
1,981,075
89.31
199
33
18
15
133
87.41
17.90
20190517
2,218,297
35,094
63.21
1,978,342
89.18
199
36
18
14
131
87.29
16.95
20190510
2,218,297
35,212
63.00
1,976,820
89.11
196
34
17
15
130
87.25
16.35
20190503
2,218,297
35,239
62.95
1,976,305
89.09
197
35
17
15
130
87.20
16.55
20190426
2,218,297
35,280
62.88
1,976,983
89.12
198
34
17
16
131
87.20
16.30
20190419
2,218,297
35,239
62.95
1,978,748
89.20
200
37
16
15
132
87.28
16.10
20190412
2,218,297
35,234
62.96
1,979,352
89.23
199
36
15
15
133
87.36
16.15
20190403
2,218,297
35,197
63.03
1,980,184
89.27
197
33
16
15
133
87.44
16.15
20190329
2,218,297
35,231
62.96
1,980,181
89.27
197
34
16
14
133
87.44
16.05
20190322
2,218,297
35,272
62.89
1,979,853
89.25
199
36
17
14
132
87.36
16.05
20190315
2,218,297
35,291
62.86
1,979,163
89.22
199
36
17
14
132
87.33
16.05
20190308
2,218,297
35,320
62.81
1,979,216
89.22
199
36
17
14
132
87.32
16.20
20190227
2,218,297
35,269
62.90
1,980,622
89.29
199
36
16
14
133
87.42
15.95
20190222
2,218,297
35,296
62.85
1,980,846
89.30
199
36
15
15
133
87.43
16.25
20190215
2,218,297
35,342
62.77
1,980,445
89.28
202
38
15
15
134
87.37
16.10
20190130
2,218,297
35,432
62.61
1,979,250
89.22
203
39
14
16
134
87.29
15.75
20190125
2,218,297
35,431
62.61
1,978,751
89.20
203
38
15
16
134
87.26
15.85
20190118
2,218,297
35,481
62.52
1,978,338
89.18
203
37
15
18
133
87.18
15.65
20190111
2,218,297
35,502
62.48
1,978,262
89.18
202
36
15
17
134
87.24
15.80
20190104
2,218,297
35,561
62.38
1,977,391
89.14
199
34
14
17
134
87.26
15.65
20181228
2,218,297
35,567
62.37
1,978,384
89.18
201
35
16
16
134
87.27
15.95
20181222
2,218,297
35,584
62.34
1,978,001
89.17
200
34
16
16
134
87.27
15.85
20181214
2,218,297
35,602
62.31
1,978,114
89.17
201
35
16
17
133
87.22
16.10
20181207
2,218,297
35,685
62.16
1,977,612
89.15
201
36
14
17
134
87.25
16.05
20181130
2,218,297
35,717
62.11
1,977,611
89.15
200
34
15
18
133
87.22
15.90
20181123
2,218,297
35,749
62.05
1,976,780
89.11
199
36
14
17
132
87.21
15.30
20181116
2,218,297
35,756
62.04
1,976,411
89.10
198
35
13
18
132
87.21
15.55
20181109
2,218,297
35,736
62.07
1,976,329
89.09
198
34
15
17
132
87.20
15.15
20181102
2,218,297
35,720
62.10
1,977,324
89.14
199
35
15
17
132
87.21
15.20
20181026
2,218,297
35,698
62.14
1,977,856
89.16
199
34
16
16
133
87.27
15.80
20181019
2,218,297
35,786
61.99
1,976,825
89.11
199
35
15
16
133
87.24
15.95
20181012
2,218,297
35,786
61.99
1,976,910
89.12
203
38
16
17
132
87.10
15.70
20181005
2,218,297
35,844
61.89
1,976,396
89.10
202
35
16
17
134
87.15
16.30
20180928
2,218,297
35,800
61.96
1,976,922
89.12
202
35
15
17
135
87.21
16.70
20180921
2,218,297
35,739
62.07
1,977,849
89.16
204
36
15
18
135
87.19
16.70
20180914
2,218,297
35,777
62.00
1,977,458
89.14
205
35
16
19
135
87.13
16.95
20180907
2,218,297
35,861
61.86
1,975,842
89.07
207
38
18
15
136
87.07
16.80
20180831
2,218,297
35,904
61.78
1,974,833
89.02
207
37
18
16
136
87.01
16.80
20180824
2,218,297
35,959
61.69
1,974,663
89.02
205
35
17
18
135
87.00
16.75
20180817
2,218,297
36,028
61.57
1,975,149
89.04
209
34
21
17
137
86.96
16.75
20180810
2,218,297
36,188
61.30
1,974,366
89.00
209
35
20
15
139
87.02
16.80
20180803
2,218,297
36,151
61.36
1,973,616
88.97
207
34
19
14
140
87.07
16.75
20180727
2,218,297
36,206
61.27
1,973,148
88.95
206
33
19
13
141
87.11
16.80
20180720
2,218,297
36,127
61.40
1,973,852
88.98
206
33
18
15
140
87.10
17.05
20180713
2,218,297
36,101
61.45
1,974,700
89.02
205
31
17
17
140
87.16
17.20
20180706
2,218,297
36,142
61.38
1,973,331
88.96
207
32
17
16
142
87.11
16.75
20180629
2,218,297
36,159
61.35
1,972,712
88.93
209
32
19
16
142
87.02
16.90
20180622
2,218,297
36,172
61.33
1,971,775
88.89
210
32
21
13
144
87.04
16.55
20180615
2,218,297
36,214
61.26
1,970,670
88.84
209
31
21
15
142
86.93
16.50
20180608
2,218,297
36,237
61.22
1,970,637
88.84
210
34
22
14
140
86.87
16.70
20180601
2,218,297
36,210
61.26
1,970,314
88.82
208
33
22
14
139
86.88
16.70
20180525
2,218,297
36,124
61.41
1,972,271
88.91
209
34
23
12
140
87.00
16.45
20180518
2,218,297
35,948
61.71
1,974,989
89.03
208
34
22
13
139
87.11
16.60
20180511
2,218,297
35,659
62.21
1,980,158
89.26
206
35
19
14
138
87.37
16.95
20180504
2,218,297
35,668
62.19
1,980,871
89.30
207
34
20
14
139
87.38
17.05
20180427
2,218,297
35,622
62.27
1,982,658
89.38
207
34
20
13
140
87.50
17.05
20180420
2,218,297
35,662
62.20
1,980,910
89.30
205
33
18
14
140
87.47
17.20
20180413
2,218,297
35,437
62.60
1,983,767
89.43
204
32
20
13
139
87.60
17.25
20180403
2,218,297
35,173
63.07
1,985,783
89.52
209
35
20
14
140
87.60
18.00
20180331
2,218,297
35,164
63.08
1,985,777
89.52
209
35
20
13
141
87.64
17.95
20180323
2,218,297
35,266
62.90
1,984,446
89.46
213
39
19
13
142
87.51
18.00
20180316
2,218,297
35,334
62.78
1,983,504
89.42
216
36
23
15
142
87.33
18.60
20180309
2,218,297
35,189
63.04
1,983,725
89.43
216
42
18
15
141
87.36
18.15
20180302
2,218,297
35,219
62.99
1,983,017
89.39
216
40
20
15
141
87.31
18.05
20180223
2,218,297
35,164
63.08
1,983,214
89.40
214
38
20
15
141
87.37
18.10
20180214
2,218,297
35,214
62.99
1,982,519
89.37
213
38
19
15
141
87.36
20180209
2,218,297
35,209
63.00
1,982,403
89.37
212
36
19
15
142
87.40
17.65
20180202
2,218,297
35,141
63.13
1,983,457
89.41
212
35
19
13
145
87.54
18.50
20180126
2,218,297
34,928
63.51
1,986,458
89.55
212
35
18
14
145
87.65
18.90
20180119
2,218,297
34,906
63.55
1,987,240
89.58
213
35
17
15
146
87.70
19.80
20180112
2,218,297
35,235
62.96
1,984,322
89.45
211
32
20
14
145
87.59
20.00
20180105
2,218,297
35,528
62.44
1,980,805
89.29
210
35
16
13
146
87.51
19.75
20171229
2,218,297
35,412
62.64
1,982,869
89.39
216
36
16
17
147
87.43
19.25
20171222
2,218,297
35,404
62.66
1,984,431
89.46
216
37
15
16
148
87.54
19.60
20171215
2,218,297
35,600
62.31
1,982,425
89.37
216
36
17
14
149
87.49
19.60
20171208
2,218,297
35,772
62.01
1,980,901
89.30
215
34
21
13
147
87.37
20.30
20171201
2,218,297
36,102
61.45
1,974,803
89.02
210
32
19
14
145
87.19
19.40
20171124
2,218,297
35,960
61.69
1,971,214
88.86
207
30
19
11
147
87.17
19.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
48.20
47.30
50.00
44.65
-0.65
46.40
49,780
-
2021-02
43.00
47.95
48.65
40.95
3.85
44.53
373,934
16.86
2021-01
54.50
42.80
57.50
40.60
-8.85
47.01
1,172,223
52.84
2020-12
43.50
52.90
57.70
36.80
9.20
43.52
1,545,457
69.67
2020-11
26.80
43.70
44.20
18.20
20.10
33.63
635,805
28.66
2020-10
21.35
26.20
27.40
21.35
4.95
24.74
265,938
11.99
2020-09
21.45
21.25
22.50
18.95
0.05
20.29
174,075
7.85
2020-08
17.45
21.20
22.30
16.95
5.00
19.60
179,616
8.10
2020-07
16.45
17.40
19.00
16.40
0.95
17.79
70,469
3.18
2020-06
16.30
16.45
17.20
16.10
0.15
16.56
26,498
1.19
2020-05
16.80
16.30
16.95
15.45
-0.60
16.21
28,113
1.27
2020-04
13.90
16.90
17.05
13.80
3.15
15.67
46,928
2.12
2020-03
17.00
13.75
17.40
11.85
-3.60
14.75
63,307
2.85
2020-02
16.80
17.35
17.75
16.55
0.35
17.24
28,938
1.30
2020-01
18.45
17.00
18.75
16.75
-1.50
18.14
22,499
1.01
2019-12
18.15
18.50
18.75
17.85
0.35
18.39
26,711
1.20
2019-11
18.15
18.15
18.65
17.95
0.00
18.24
19,640
0.89
2019-10
18.35
18.15
18.80
17.50
-0.10
18.12
37,382
1.69
2019-09
19.00
18.25
20.60
18.15
-0.75
19.17
50,224
2.26
2019-08
20.75
19.00
22.50
18.30
-1.75
19.86
114,498
5.16
2019-07
18.20
20.75
23.40
18.15
3.10
19.68
126,401
5.70
2019-06
18.70
18.10
18.80
17.70
-0.75
18.16
43,158
1.95
2019-05
16.30
18.85
19.00
16.10
2.55
17.23
42,966
1.94
2019-04
16.05
16.30
16.60
15.90
0.25
16.20
16,553
0.75
2019-03
15.95
16.05
16.25
15.95
0.10
16.08
8,116
-
2019-02
15.75
15.95
16.45
15.70
0.20
16.15
9,587
-
2019-01
15.95
15.75
16.00
15.45
-0.20
15.73
7,467
-
2018-12
16.10
15.95
16.45
15.60
0.05
15.99
11,045
0.50
2018-11
15.20
15.90
16.20
15.05
0.80
15.46
10,655
-
2018-10
16.85
15.10
16.85
15.00
-1.95
15.99
24,267
1.09
2018-09
16.80
16.70
17.10
16.65
-0.10
16.80
18,000
0.81
2018-08
16.65
16.80
17.45
16.55
0.20
16.85
28,529
1.29
2018-07
16.95
16.60
17.25
16.60
0.10
16.89
33,406
1.51
2018-06
16.65
16.90
16.95
16.45
0.25
16.63
22,455
1.01
2018-05
17.20
16.65
17.25
16.20
-0.50
16.72
29,037
1.31
2018-04
18.05
17.15
18.10
16.90
-0.80
17.32
26,901
1.21
2018-03
18.25
17.95
18.60
17.70
-0.35
18.07
42,063
1.90
2018-02
18.70
18.30
18.80
16.90
-0.30
18.03
26,248
1.18
2018-01
19.25
18.60
20.30
18.40
-0.65
19.55
60,333
2.72
2017-12
19.05
19.25
20.70
18.90
0.30
19.63
79,691
3.59
2017-11
18.30
18.95
19.65
18.00
0.70
18.55
56,096
2.53
2017-10
18.70
18.25
18.80
17.65
-0.45
18.30
56,119
2.53
2017-09
21.20
18.70
21.25
17.90
-2.30
19.47
98,210
4.43
2017-08
17.45
21.00
21.35
17.30
3.55
18.90
154,727
6.98
2017-07
17.15
17.30
18.75
17.15
0.15
17.94
91,660
4.13
2017-06
17.15
17.15
17.40
16.50
0.15
16.88
35,257
1.59
2017-05
16.70
17.00
17.55
16.35
0.30
16.73
25,747
1.16
2017-04
17.90
16.70
17.95
16.30
-0.90
17.11
30,064
1.36
2017-03
19.00
17.60
19.70
17.30
-1.25
18.19
74,799
3.37
2017-02
17.35
18.85
19.35
16.75
1.45
17.98
131,699
5.94
2017-01
16.35
17.40
18.15
16.35
1.10
17.20
61,123
2.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
23.70△0.30
2603 長榮
38.05△1.55
2605 新興
20.00△0.45
2606 裕民
34.70△1.10
2607 榮運
17.15△0.40
2608 大榮
43.35△0.45
2609 陽明
27.60△0.50
2610 華航
14.30△0.50
2611 志信
10.00△0.10
2612 中航
33.40△0.65
2613 中櫃
18.15△0.30
2615 萬海
47.30△1.80
2617 台航
20.00△0.40
2618 長榮航
15.20△0.05
2630 亞航
17.25▽-0.20
2633 台灣高鐵
31.00△0.50
2634 漢翔
29.70±0.00
2636 台驊投控
44.20▽-0.65
2637 慧洋-KY
27.95△0.65
2642 宅配通
32.95△0.65
5607 遠雄港
28.55△0.55
5608 四維航
11.45△0.15
8367 建新國際
29.10△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。