網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2633 台灣高鐵
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
Timeout expired. The timeout period elapsed prior to completion of the operation or the server is not responding.
2/26:
30.15 ▽-0.85
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
5,628,293
120,520
46.70
4,883,806
86.77
301
76
46
36
143
84.96
30.15
20210219
5,628,293
120,635
46.66
4,883,322
86.76
299
79
47
33
140
84.96
30.00
20210209
5,628,293
120,573
46.68
4,882,712
86.75
297
78
47
34
138
84.95
29.40
20210205
5,628,293
120,648
46.65
4,882,655
86.75
296
79
45
34
138
84.96
29.40
20210129
5,628,293
119,914
46.94
4,887,549
86.84
296
82
45
29
140
85.11
28.90
20210122
5,628,293
119,425
47.13
4,893,311
86.94
299
84
45
31
139
85.16
29.15
20210115
5,628,293
117,986
47.70
4,908,001
87.20
295
76
49
28
142
85.49
30.30
20210108
5,628,293
117,621
47.85
4,912,823
87.29
290
71
47
28
144
85.64
30.70
20201231
5,628,293
116,814
48.18
4,921,242
87.44
292
74
45
30
143
85.75
31.70
20201225
5,628,293
116,836
48.17
4,918,724
87.39
290
71
46
31
142
85.70
30.90
20201218
5,628,293
115,987
48.53
4,925,700
87.52
289
71
45
30
143
85.86
30.65
20201211
5,628,293
114,972
48.95
4,933,312
87.65
287
70
47
30
140
85.97
30.75
20201204
5,628,293
113,386
49.64
4,946,012
87.88
287
68
47
29
143
86.24
31.60
20201127
5,628,293
111,879
50.31
4,957,132
88.08
289
69
46
29
145
86.44
31.25
20201120
5,628,293
111,118
50.65
4,963,398
88.19
290
70
44
34
142
86.49
31.40
20201113
5,628,293
110,674
50.85
4,966,832
88.25
290
73
47
29
141
86.57
31.30
20201106
5,628,293
110,239
51.06
4,969,879
88.30
282
68
42
35
137
86.63
30.30
20201030
5,628,293
110,048
51.14
4,973,910
88.37
282
70
42
32
138
86.73
30.25
20201023
5,628,293
109,775
51.27
4,975,630
88.40
282
70
43
30
139
86.78
30.50
20201016
5,628,293
109,694
51.31
4,976,468
88.42
279
68
40
30
141
86.85
30.65
20201008
5,628,293
109,738
51.29
4,979,673
88.48
285
72
40
34
139
86.82
31.25
20200930
5,628,293
109,554
51.37
4,981,048
88.50
281
70
39
33
139
86.89
31.65
20200925
5,628,293
109,451
51.42
4,980,708
88.49
279
70
39
34
136
86.87
30.75
20200918
5,628,293
109,251
51.52
4,986,695
88.60
280
73
37
33
137
86.98
32.00
20200911
5,628,293
108,705
51.78
4,991,706
88.69
279
71
36
34
138
87.09
31.95
20200904
5,628,293
108,101
52.07
4,995,824
88.76
276
70
36
32
138
87.20
32.35
20200828
5,628,293
107,632
52.29
5,000,666
88.85
275
68
38
31
138
87.29
32.60
20200821
5,628,293
107,259
52.47
5,003,211
88.89
273
65
39
32
137
87.33
32.60
20200814
5,628,293
105,960
53.12
5,010,826
89.03
272
63
34
34
141
87.52
33.95
20200807
5,628,293
104,761
53.73
5,021,055
89.21
271
60
35
35
141
87.70
32.45
20200731
5,628,293
103,142
54.57
5,030,411
89.38
270
61
34
36
139
87.86
33.30
20200724
5,628,293
102,841
54.73
5,038,654
89.52
269
60
34
33
142
88.05
34.60
20200717
5,628,293
102,447
54.94
5,039,787
89.54
269
63
35
34
137
88.01
35.00
20200710
5,628,293
100,784
55.85
5,052,842
89.78
268
61
38
32
137
88.26
35.40
20200703
5,628,293
99,541
56.54
5,060,817
89.92
270
64
35
34
137
88.38
37.05
20200624
5,628,293
97,955
57.46
5,069,832
90.08
273
62
40
31
140
88.54
36.85
20200619
5,628,293
96,225
58.49
5,081,383
90.28
279
65
42
30
142
88.72
36.50
20200612
5,628,293
95,228
59.10
5,090,029
90.44
279
64
42
28
145
88.90
37.50
20200605
5,628,293
94,905
59.30
5,090,213
90.44
285
70
44
30
141
88.79
38.65
20200529
5,628,293
91,676
61.39
5,100,268
90.62
284
69
46
27
142
89.01
37.70
20200522
5,628,293
90,540
62.16
5,092,738
90.48
271
66
45
27
133
88.90
35.45
20200515
5,628,293
90,178
62.41
5,093,396
90.50
262
64
38
30
130
88.98
33.50
20200508
5,628,293
89,595
62.82
5,097,818
90.57
265
66
39
29
131
89.04
33.50
20200430
5,628,293
89,272
63.05
5,101,582
90.64
269
69
37
31
132
89.07
34.10
20200424
5,628,293
89,474
62.90
5,101,417
90.64
267
66
40
29
132
89.10
31.50
20200417
5,628,293
89,802
62.67
5,097,958
90.58
267
70
38
27
132
89.06
32.25
20200410
5,628,293
89,457
62.92
5,101,543
90.64
271
72
39
28
132
89.08
31.65
20200401
5,628,293
87,710
64.17
5,109,364
90.78
272
73
36
29
134
89.24
28.35
20200327
5,628,293
87,321
64.46
5,110,271
90.80
272
72
38
29
133
89.24
29.45
20200320
5,628,293
86,550
65.03
5,109,600
90.78
273
71
39
27
136
89.26
27.55
20200313
5,628,293
87,138
64.59
5,102,805
90.66
273
65
43
24
141
89.17
29.70
20200306
5,628,293
86,745
64.88
5,104,141
90.69
282
71
40
28
143
89.12
33.70
20200227
5,628,293
86,268
65.24
5,105,099
90.70
282
70
40
27
145
89.15
34.50
20200221
5,628,293
85,401
65.90
5,106,985
90.74
283
73
38
26
146
89.21
35.50
20200214
5,628,293
84,742
66.42
5,108,993
90.77
283
72
40
25
146
89.24
35.90
20200207
5,628,293
84,070
66.95
5,111,280
90.81
283
72
39
26
146
89.28
36.15
20200131
5,628,293
83,735
67.22
5,111,267
90.81
286
74
41
26
145
89.24
36.15
20200120
5,628,293
83,684
67.26
5,110,871
90.81
288
78
37
24
149
89.28
38.95
20200117
5,628,293
83,788
67.17
5,110,084
90.79
288
77
38
24
149
89.26
39.00
20200110
5,628,293
83,022
67.79
5,109,723
90.79
283
74
35
25
149
89.29
38.25
20200103
5,628,293
82,871
67.92
5,113,049
90.85
287
74
35
28
150
89.30
38.85
20191227
5,628,293
82,639
68.11
5,115,188
90.88
286
75
35
25
151
89.38
38.60
20191220
5,628,293
81,688
68.90
5,118,259
90.94
285
75
35
28
147
89.38
38.15
20191213
5,628,293
81,463
69.09
5,118,019
90.93
285
75
34
29
147
89.38
36.10
20191206
5,628,293
81,466
69.09
5,117,446
90.92
288
75
38
28
147
89.34
35.85
20191129
5,628,293
81,416
69.13
5,116,769
90.91
285
74
36
30
145
89.33
35.95
20191122
5,628,293
81,602
68.97
5,115,451
90.89
285
75
38
24
148
89.37
36.45
20191115
5,628,293
81,784
68.82
5,114,167
90.87
286
72
44
24
146
89.30
35.70
20191108
5,628,293
81,227
69.29
5,118,870
90.95
289
74
42
26
147
89.37
36.50
20191101
5,628,293
81,477
69.08
5,117,539
90.93
292
78
42
27
145
89.29
36.00
20191025
5,628,293
81,598
68.98
5,116,103
90.90
294
81
44
27
142
89.21
35.85
20191018
5,628,293
81,200
69.31
5,117,514
90.92
295
81
45
28
141
89.20
35.00
20191009
5,628,293
81,382
69.16
5,115,287
90.89
294
82
39
31
142
89.18
34.70
20191004
5,628,293
80,068
70.29
5,122,656
91.02
298
83
44
32
139
89.22
35.55
20190927
5,628,293
80,539
69.88
5,120,938
90.99
303
84
45
32
142
89.17
35.30
20190920
5,628,293
80,022
70.33
5,125,395
91.06
313
92
45
35
141
89.14
36.60
20190912
5,628,293
79,587
70.72
5,121,091
90.99
310
91
44
33
142
89.12
36.60
20190906
5,628,293
79,033
71.21
5,121,360
90.99
317
87
50
37
143
89.03
38.35
20190830
5,628,293
78,571
71.63
5,126,332
91.08
323
91
49
36
147
89.11
37.90
20190823
5,628,293
77,792
72.35
5,130,384
91.15
327
85
58
36
148
89.14
37.25
20190816
5,628,293
76,485
73.59
5,134,204
91.22
336
86
58
37
155
89.17
38.40
20190808
5,628,293
75,751
74.30
5,136,297
91.26
339
85
56
37
161
89.24
41.35
20190802
5,628,293
75,786
74.27
5,136,924
91.27
337
87
53
37
160
89.26
41.00
20190726
5,628,293
75,344
74.70
5,139,378
91.31
342
93
51
34
164
89.31
41.45
20190719
5,628,293
73,798
76.27
5,143,131
91.38
345
92
54
33
166
89.36
43.80
20190712
5,628,293
73,439
76.64
5,142,713
91.37
345
90
54
33
168
89.37
43.70
20190705
5,628,293
72,752
77.36
5,146,823
91.45
346
90
55
32
169
89.45
44.20
20190628
5,628,293
71,891
78.29
5,149,485
91.49
355
94
56
35
170
89.41
45.70
20190621
5,628,293
71,806
78.38
5,147,718
91.46
352
94
56
36
166
89.36
46.00
20190614
5,628,293
71,366
78.87
5,148,164
91.47
347
92
53
37
165
89.40
45.85
20190606
5,628,293
70,652
79.66
5,149,272
91.49
350
96
53
33
168
89.45
46.65
20190531
5,628,293
70,512
79.82
5,149,904
91.50
348
97
51
32
168
89.50
43.50
20190524
5,628,293
70,196
80.18
5,151,357
91.53
349
96
57
29
167
89.51
42.95
20190517
5,628,293
69,640
80.82
5,152,985
91.56
338
92
58
31
157
89.53
40.15
20190510
5,628,293
69,400
81.10
5,150,264
91.51
331
92
51
33
155
89.54
36.60
20190503
5,628,293
69,105
81.45
5,151,900
91.54
332
91
49
36
156
89.55
37.50
20190426
5,628,293
68,984
81.59
5,152,927
91.55
333
94
49
33
157
89.59
37.50
20190419
5,628,293
68,406
82.28
5,152,307
91.54
328
90
49
32
157
89.63
37.00
20190412
5,628,293
68,990
81.58
5,149,174
91.49
330
93
50
32
155
89.53
35.10
20190403
5,628,293
68,786
81.82
5,149,758
91.50
330
96
45
32
157
89.58
35.45
20190329
5,628,293
68,646
81.99
5,151,692
91.53
334
95
51
33
155
89.54
36.00
20190322
5,628,293
68,826
81.78
5,151,789
91.53
336
98
50
35
153
89.48
35.05
20190315
5,628,293
68,035
82.73
5,151,999
91.54
337
101
44
36
156
89.52
34.90
20190308
5,628,293
68,050
82.71
5,151,984
91.54
340
101
44
39
156
89.47
34.35
20190227
5,628,293
69,576
80.89
5,138,225
91.29
339
100
43
35
161
89.32
33.00
20190222
5,628,293
69,893
80.53
5,132,769
91.20
337
97
43
36
161
89.23
31.00
20190215
5,628,293
70,160
80.22
5,130,115
91.15
339
100
42
36
161
89.17
31.10
20190130
5,628,293
70,182
80.20
5,130,360
91.15
342
100
43
34
165
89.20
31.15
20190125
5,628,293
69,974
80.43
5,132,286
91.19
343
104
43
32
164
89.23
30.85
20190118
5,628,293
69,769
80.67
5,135,380
91.24
348
108
42
34
164
89.23
30.95
20190111
5,628,293
69,751
80.69
5,136,230
91.26
347
110
44
37
156
89.15
30.75
20190104
5,628,293
69,905
80.51
5,134,853
91.23
346
109
44
37
156
89.14
30.40
20181228
5,628,293
69,874
80.55
5,134,826
91.23
345
105
48
39
153
89.08
30.55
20181222
5,628,293
69,597
80.87
5,137,645
91.28
349
112
45
41
151
89.08
30.55
20181214
5,628,293
69,194
81.34
5,140,652
91.34
346
106
49
40
151
89.14
30.75
20181207
5,628,293
68,151
82.59
5,147,276
91.45
345
103
53
40
149
89.25
30.55
20181130
5,628,293
66,886
84.15
5,156,409
91.62
335
98
49
42
146
89.47
30.90
20181123
5,628,293
65,965
85.32
5,162,563
91.73
333
94
52
40
147
89.61
31.85
20181116
5,628,293
65,299
86.19
5,163,595
91.74
330
89
54
40
147
89.64
32.55
20181109
5,628,293
65,429
86.02
5,160,719
91.69
326
90
49
38
149
89.68
31.10
20181102
5,628,293
65,786
85.55
5,158,493
91.65
327
94
48
42
143
89.55
30.55
20181026
5,628,293
66,242
84.97
5,146,969
91.45
320
89
50
37
144
89.45
29.50
20181019
5,628,293
65,685
85.69
5,143,566
91.39
315
84
50
40
141
89.38
29.05
20181012
5,628,293
65,901
85.41
5,136,685
91.27
311
82
47
40
142
89.31
28.40
20181005
5,628,293
65,807
85.53
5,135,673
91.25
313
81
52
36
144
89.31
28.35
20180928
5,628,293
65,576
85.83
5,130,774
91.16
306
77
53
37
139
89.24
29.90
20180921
5,628,293
66,914
84.11
5,113,720
90.86
301
81
47
36
137
89.01
26.95
20180914
5,628,293
67,641
83.21
5,106,717
90.73
299
80
45
36
138
88.92
25.70
20180907
5,628,293
67,797
83.02
5,104,318
90.69
296
77
49
36
134
88.86
25.55
20180831
5,628,293
67,777
83.04
5,104,265
90.69
297
79
47
36
135
88.86
25.90
20180824
5,628,293
68,219
82.50
5,103,128
90.67
300
82
48
37
133
88.79
26.15
20180817
5,628,293
68,985
81.59
5,092,837
90.49
292
75
45
41
131
88.64
25.15
20180810
5,628,293
69,579
80.89
5,090,965
90.45
290
77
41
39
133
88.67
25.25
20180803
5,628,293
69,966
80.44
5,087,899
90.40
294
82
45
35
132
88.58
24.70
20180727
5,628,293
70,005
80.40
5,085,417
90.35
292
82
42
33
135
88.60
25.00
20180720
5,628,293
70,471
79.87
5,083,488
90.32
299
87
43
33
136
88.52
25.15
20180713
5,628,293
71,238
79.01
5,075,457
90.18
296
83
42
35
136
88.39
24.50
20180706
5,628,293
71,500
78.72
5,072,344
90.12
293
81
44
35
133
88.32
24.30
20180629
5,628,293
72,267
77.88
5,063,936
89.97
290
78
49
32
131
88.18
23.90
20180622
5,628,293
72,437
77.70
5,063,950
89.97
291
82
45
32
132
88.19
23.50
20180615
5,628,293
72,403
77.74
5,064,511
89.98
289
76
48
36
129
88.16
24.10
20180608
5,628,293
72,517
77.61
5,063,433
89.96
288
79
46
36
127
88.13
23.70
20180601
5,628,293
72,761
77.35
5,063,338
89.96
285
80
44
33
128
88.19
23.55
20180525
5,628,293
73,040
77.06
5,057,830
89.86
284
76
45
34
129
88.09
23.95
20180518
5,628,293
73,677
76.39
5,051,885
89.76
283
75
43
35
130
88.02
23.50
20180511
5,628,293
74,344
75.71
5,046,396
89.66
280
73
39
34
134
88.01
22.85
20180504
5,628,293
74,254
75.80
5,049,522
89.72
284
77
41
33
133
88.03
22.45
20180427
5,628,293
74,246
75.81
5,050,310
89.73
285
76
42
33
134
88.04
22.70
20180420
5,628,293
74,252
75.80
5,051,019
89.74
284
74
43
32
135
88.07
23.05
20180413
5,628,293
74,444
75.60
5,047,610
89.68
280
74
40
30
136
88.07
22.85
20180403
5,628,293
74,624
75.42
5,045,374
89.64
280
74
40
32
134
88.00
22.45
20180331
5,628,293
74,558
75.49
5,045,641
89.65
281
76
39
32
134
88.00
22.40
20180323
5,628,293
74,432
75.62
5,044,452
89.63
277
73
39
31
134
88.02
22.45
20180316
5,628,293
74,414
75.63
5,042,915
89.60
275
73
39
28
135
88.04
22.90
20180309
5,628,293
74,248
75.80
5,044,716
89.63
277
75
37
30
135
88.05
22.45
20180302
5,628,293
74,220
75.83
5,045,507
89.65
278
75
38
32
133
88.02
22.55
20180223
5,628,293
74,121
75.93
5,044,767
89.63
275
74
37
32
132
88.03
22.75
20180214
5,628,293
74,131
75.92
5,044,967
89.64
277
75
40
30
132
88.02
20180209
5,628,293
73,862
76.20
5,048,846
89.70
279
72
45
30
132
88.05
21.85
20180202
5,628,293
73,481
76.60
5,054,206
89.80
280
72
42
30
136
88.18
23.55
20180126
5,628,293
73,378
76.70
5,055,634
89.83
279
70
43
30
136
88.21
23.90
20180119
5,628,293
73,334
76.75
5,055,915
89.83
279
74
40
30
135
88.21
23.85
20180112
5,628,293
72,976
77.13
5,056,667
89.84
277
73
40
30
134
88.23
23.75
20180105
5,628,293
72,840
77.27
5,057,095
89.85
275
72
40
31
132
88.23
23.65
20171229
5,628,293
72,700
77.42
5,058,229
89.87
276
71
41
31
133
88.25
23.50
20171222
5,628,293
72,667
77.45
5,058,188
89.87
276
72
39
31
134
88.26
23.25
20171215
5,628,293
72,594
77.53
5,060,590
89.91
278
72
42
31
133
88.28
23.70
20171208
5,628,293
72,555
77.57
5,060,115
89.90
277
72
42
30
133
88.28
23.25
20171201
5,628,293
72,418
77.72
5,060,420
89.91
273
68
39
33
133
88.31
23.65
20171124
5,628,293
72,491
77.64
5,059,522
89.89
274
67
39
36
132
88.26
23.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
28.80
30.15
31.00
28.55
1.45
29.80
114,156
2.03
2021-01
31.70
28.90
31.70
28.80
-3.10
30.03
181,940
3.23
2020-12
31.50
31.70
31.80
30.15
0.25
30.98
187,346
3.33
2020-11
30.20
31.45
31.95
23.70
0.25
30.77
133,209
2.37
2020-10
31.80
30.25
32.00
30.00
-1.40
30.84
62,997
1.12
2020-09
32.50
31.65
32.80
30.30
-0.85
31.90
85,706
1.52
2020-08
33.30
32.50
34.30
32.05
-0.80
32.86
127,014
2.26
2020-07
36.70
33.30
37.30
33.20
-2.60
35.20
155,892
2.77
2020-06
38.20
36.50
39.00
36.15
-1.20
37.54
174,845
3.11
2020-05
33.00
37.70
39.95
32.85
3.60
35.07
206,311
3.67
2020-04
28.70
34.10
34.65
28.05
5.35
31.54
126,041
2.24
2020-03
33.60
28.75
34.45
25.95
-5.75
30.52
225,935
4.01
2020-02
35.80
34.50
36.75
34.30
-1.65
35.66
89,586
1.59
2020-01
38.45
36.15
39.60
36.00
-2.25
38.13
88,171
1.57
2019-12
36.05
38.40
40.50
35.50
2.45
37.01
129,024
2.29
2019-11
36.05
35.95
36.55
35.10
-0.10
36.12
73,880
1.31
2019-10
35.60
36.05
36.50
33.80
0.75
35.30
108,097
1.92
2019-09
37.95
35.30
38.45
35.15
-2.60
36.84
131,463
2.34
2019-08
41.00
37.90
41.80
36.35
-3.70
39.05
198,936
3.53
2019-07
45.50
41.60
45.60
41.30
-2.80
43.35
157,842
2.80
2019-06
43.50
45.70
47.00
43.50
2.20
45.98
196,470
3.49
2019-05
37.60
43.50
43.50
36.50
5.90
40.15
272,992
4.85
2019-04
36.00
37.60
38.40
34.95
1.60
36.29
142,000
2.52
2019-03
33.10
36.00
36.25
33.00
3.00
34.88
208,864
3.71
2019-02
31.15
33.00
33.00
30.50
1.85
31.19
114,879
2.04
2019-01
30.70
31.15
31.30
29.85
0.60
30.77
107,025
1.90
2018-12
31.10
30.55
31.75
29.50
-0.35
30.56
169,496
3.01
2018-11
30.70
30.90
33.30
29.90
0.20
31.40
273,973
4.87
2018-10
30.20
30.70
31.45
26.70
0.70
29.03
301,202
5.35
2018-09
25.90
29.90
30.00
25.20
4.00
26.53
149,184
2.65
2018-08
24.85
25.90
26.20
24.45
1.05
25.33
119,733
2.13
2018-07
23.90
24.85
25.30
23.50
1.20
24.66
131,040
2.33
2018-06
23.30
23.90
24.10
23.20
0.75
23.65
47,099
0.84
2018-05
22.80
23.15
24.00
22.30
0.35
23.22
85,363
1.52
2018-04
22.40
22.80
23.40
22.30
0.40
22.73
40,682
0.72
2018-03
22.45
22.40
22.95
22.20
-0.25
22.58
43,708
0.78
2018-02
23.85
22.65
23.85
21.40
-1.20
22.67
42,496
0.76
2018-01
23.55
23.85
24.05
23.50
0.35
23.78
52,422
0.93
2017-12
24.05
23.50
24.10
23.05
-0.50
23.40
39,661
0.70
2017-11
24.15
24.00
24.30
23.00
-0.10
23.73
68,708
1.22
2017-10
24.25
24.10
25.00
24.10
0.00
24.42
60,689
1.08
2017-09
26.60
24.10
26.60
23.55
-2.50
25.18
206,698
3.67
2017-08
25.40
26.60
26.85
24.60
1.05
25.62
170,519
3.03
2017-07
25.50
26.05
26.25
25.00
0.60
25.70
127,923
2.27
2017-06
25.20
25.45
27.50
25.10
0.05
25.72
289,520
5.14
2017-05
23.40
25.40
25.40
22.70
2.05
23.64
365,999
6.50
2017-04
21.50
23.35
23.50
21.25
2.00
22.16
151,309
2.69
2017-03
21.60
21.35
21.70
20.60
-0.20
21.07
104,302
1.85
2017-02
19.15
21.55
21.85
19.00
2.45
19.87
141,404
2.51
2017-01
18.40
19.10
19.70
18.40
0.70
19.17
78,505
1.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
23.95±0.00
2603 長榮
37.95△0.30
2605 新興
20.00±0.00
2606 裕民
34.65▽-0.35
2607 榮運
17.05▽-0.20
2608 大榮
42.45▽-0.35
2609 陽明
29.00△0.50
2610 華航
14.00△0.75
2611 志信
10.15▽-0.15
2612 中航
33.35▽-0.35
2613 中櫃
18.15±0.00
2615 萬海
47.95△0.65
2617 台航
20.00▽-0.15
2618 長榮航
15.80▽-0.05
2630 亞航
17.25▽-0.30
2633 台灣高鐵
30.15▽-0.85
2634 漢翔
30.30△0.75
2636 台驊投控
45.35△3.50
2637 慧洋-KY
27.85▽-0.05
2642 宅配通
31.85±0.00
5607 遠雄港
28.05▽-0.35
5608 四維航
11.70△0.05
8367 建新國際
28.80▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。