神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	5,628,293	111,438	50.51	4,858,707	86.33	356	93	44	41	178	84.32	29.30
20240412	5,628,293	111,102	50.66	4,862,482	86.39	356	95	45	41	175	84.36	30.15
20240403	5,628,293	111,260	50.59	4,862,092	86.39	356	94	44	41	177	84.38	29.95
20240329	5,628,293	111,351	50.55	4,861,451	86.38	356	93	45	40	178	84.38	30.10
20240322	5,628,293	111,502	50.48	4,860,058	86.35	354	93	47	37	177	84.37	29.95
20240315	5,628,293	111,473	50.49	4,860,891	86.37	350	88	47	35	180	84.46	30.35
20240308	5,628,293	112,331	50.10	4,855,553	86.27	347	87	44	37	179	84.37	29.90
20240301	5,628,293	112,428	50.06	4,858,336	86.32	349	88	44	36	181	84.43	29.90
20240223	5,628,293	112,712	49.94	4,858,461	86.32	351	88	46	37	180	84.39	29.40
20240216	5,628,293	112,415	50.07	4,860,161	86.35	352	91	46	34	181	84.44	29.45
20240205	5,628,293	112,230	50.15	4,861,781	86.38	350	88	47	35	180	84.46	29.75
20240202	5,628,293	112,238	50.15	4,863,043	86.40	351	89	49	35	178	84.45	29.85
20240126	5,628,293	112,263	50.13	4,862,602	86.40	351	91	48	33	179	84.47	29.85
20240119	5,628,293	111,938	50.28	4,866,223	86.46	352	91	49	34	178	84.51	29.70
20240112	5,628,293	111,033	50.69	4,873,560	86.59	351	89	46	36	180	84.67	30.25
20240105	5,628,293	111,250	50.59	4,873,272	86.59	352	89	46	36	181	84.67	30.15
20231229	5,628,293	111,507	50.47	4,872,737	86.58	353	91	47	34	181	84.66	30.70
20231222	5,628,293	112,163	50.18	4,868,278	86.50	354	94	45	34	181	84.58	30.15
20231215	5,628,293	112,313	50.11	4,868,004	86.49	354	94	48	33	179	84.55	30.40
20231208	5,628,293	112,886	49.86	4,864,028	86.42	351	93	47	34	177	84.47	30.20
20231201	5,628,293	112,848	49.87	4,861,843	86.38	349	92	45	33	179	84.49	29.95
20231124	5,628,293	111,803	50.34	4,864,427	86.43	354	97	46	29	182	84.55	29.90
20231117	5,628,293	112,293	50.12	4,860,363	86.36	349	93	47	27	182	84.53	30.30
20231110	5,628,293	112,606	49.98	4,856,895	86.29	348	93	46	28	181	84.46	29.90
20231103	5,628,293	112,968	49.82	4,856,639	86.29	352	94	51	29	178	84.37	29.90
20231027	5,628,293	113,033	49.79	4,858,900	86.33	356	97	51	29	179	84.39	29.25
20231020	5,628,293	112,301	50.12	4,866,288	86.46	357	97	50	30	180	84.52	29.60
20231013	5,628,293	112,506	50.03	4,865,560	86.45	357	94	49	31	183	84.53	30.40
20231006	5,628,293	112,729	49.93	4,865,290	86.44	358	97	47	32	182	84.50	30.00
20230928	5,628,293	111,829	50.33	4,869,089	86.51	356	98	45	31	182	84.60	29.95
20230922	5,628,293	111,858	50.32	4,869,186	86.51	356	97	48	30	181	84.58	30.10
20230915	5,628,293	111,926	50.29	4,872,021	86.56	357	97	46	32	182	84.64	30.80
20230908	5,628,293	112,154	50.18	4,872,215	86.57	360	99	47	31	183	84.63	29.45
20230901	5,628,293	111,467	50.49	4,876,234	86.64	361	100	48	32	181	84.66	29.95
20230825	5,628,293	110,797	50.80	4,879,163	86.69	362	103	45	33	181	84.70	29.85
20230818	5,628,293	110,735	50.83	4,878,792	86.68	361	104	43	34	180	84.70	29.35
20230811	5,628,293	110,447	50.96	4,881,130	86.72	361	105	44	34	178	84.73	29.80
20230804	5,628,293	109,801	51.26	4,885,150	86.80	362	105	43	34	180	84.80	29.80
20230728	5,628,293	109,544	51.38	4,888,511	86.86	360	108	41	32	179	84.88	30.15
20230721	5,628,293	109,392	51.45	4,889,777	86.88	356	103	42	32	179	84.94	30.20
20230714	5,628,293	109,074	51.60	4,893,303	86.94	353	104	41	33	175	84.99	30.25
20230707	5,628,293	108,386	51.93	4,897,782	87.02	355	102	40	34	179	85.09	31.05
20230630	5,628,293	108,444	51.90	4,899,667	87.05	354	105	38	33	178	85.13	32.15
20230621	5,628,293	108,581	51.83	4,901,056	87.08	357	104	39	30	184	85.20	32.60
20230616	5,628,293	108,526	51.86	4,903,197	87.12	357	106	37	32	182	85.21	32.45
20230609	5,628,293	108,960	51.65	4,902,489	87.10	354	102	38	33	181	85.21	32.90
20230602	5,628,293	109,255	51.52	4,900,135	87.06	350	103	32	34	181	85.21	33.00
20230526	5,628,293	109,629	51.34	4,899,592	87.05	348	100	34	35	179	85.18	32.60
20230519	5,628,293	110,435	50.96	4,896,333	86.99	344	94	35	33	182	85.19	32.60
20230512	5,628,293	111,498	50.48	4,879,253	86.69	338	89	38	29	182	84.96	30.90
20230505	5,628,293	111,587	50.44	4,880,384	86.71	341	92	37	32	180	84.92	31.00
20230428	5,628,293	112,249	50.14	4,877,144	86.65	336	91	37	31	177	84.89	31.05
20230421	5,628,293	112,770	49.91	4,872,852	86.58	332	87	36	32	177	84.84	30.85
20230414	5,628,293	113,614	49.54	4,868,725	86.50	331	85	36	33	177	84.77	30.90
20230407	5,628,293	114,610	49.11	4,860,948	86.37	334	88	37	31	178	84.62	30.15
20230331	5,628,293	114,830	49.01	4,859,441	86.34	333	89	38	28	178	84.62	30.25
20230324	5,628,293	115,271	48.83	4,855,963	86.28	330	89	35	29	177	84.58	30.05
20230317	5,628,293	115,580	48.70	4,853,164	86.23	330	86	38	30	176	84.51	29.40
20230310	5,628,293	115,651	48.67	4,853,865	86.24	327	87	35	32	173	84.52	29.90
20230303	5,628,293	117,210	48.02	4,844,054	86.07	332	89	34	35	174	84.29	29.45
20230224	5,628,293	117,420	47.93	4,840,561	86.00	327	84	35	35	173	84.26	29.40
20230217	5,628,293	117,721	47.81	4,837,924	85.96	324	82	34	35	173	84.25	29.05
20230210	5,628,293	117,675	47.83	4,838,658	85.97	327	86	35	34	172	84.22	28.90
20230203	5,628,293	117,688	47.82	4,839,246	85.98	329	88	35	36	170	84.18	29.35
20230117	5,628,293	118,303	47.58	4,836,616	85.93	327	85	39	38	165	84.09	29.10
20230113	5,628,293	118,453	47.51	4,835,328	85.91	327	84	43	37	163	84.04	28.80
20230106	5,628,293	118,707	47.41	4,835,321	85.91	325	83	42	37	163	84.07	29.00
20221230	5,628,293	118,800	47.38	4,836,646	85.93	328	87	43	36	162	84.06	28.75
20221223	5,628,293	118,766	47.39	4,837,868	85.96	328	88	40	34	166	84.14	28.75
20221216	5,628,293	118,853	47.36	4,840,013	85.99	330	87	42	32	169	84.19	29.45
20221209	5,628,293	119,124	47.25	4,838,539	85.97	331	90	42	34	165	84.10	28.50
20221202	5,628,293	118,917	47.33	4,841,126	86.01	330	88	43	32	167	84.18	28.60
20221125	5,628,293	118,881	47.34	4,841,078	86.01	327	85	41	33	168	84.23	28.55
20221118	5,628,293	118,784	47.38	4,842,337	86.04	328	85	43	31	169	84.25	28.00
20221111	5,628,293	119,109	47.25	4,838,505	85.97	326	87	39	33	167	84.19	28.20
20221104	5,628,293	119,210	47.21	4,839,426	85.98	326	85	44	31	166	84.20	27.80
20221028	5,628,293	119,200	47.22	4,839,087	85.98	325	84	44	32	165	84.18	27.80
20221021	5,628,293	119,336	47.16	4,840,270	86.00	332	90	44	33	165	84.14	27.40
20221014	5,628,293	119,158	47.23	4,843,102	86.05	330	85	47	34	164	84.19	27.80
20221007	5,628,293	119,165	47.23	4,843,164	86.05	328	87	44	32	165	84.23	28.55
20220930	5,628,293	119,353	47.16	4,840,040	85.99	325	82	47	34	162	84.15	28.50
20220923	5,628,293	119,208	47.21	4,843,167	86.05	326	82	46	33	165	84.22	28.35
20220916	5,628,293	119,007	47.29	4,845,523	86.09	324	83	41	33	167	84.33	29.15
20220908	5,628,293	119,473	47.11	4,840,399	86.00	324	82	42	36	164	84.20	28.60
20220902	5,628,293	119,420	47.13	4,841,777	86.03	323	80	42	36	165	84.24	28.50
20220826	5,628,293	119,570	47.07	4,841,727	86.02	326	84	41	38	163	84.19	28.95
20220819	5,628,293	119,404	47.14	4,842,883	86.05	327	79	44	40	164	84.19	29.20
20220812	5,628,293	119,710	47.02	4,841,403	86.02	329	80	47	40	162	84.11	28.85
20220805	5,628,293	119,985	46.91	4,841,002	86.01	330	81	46	38	165	84.14	28.90
20220729	5,628,293	120,214	46.82	4,841,080	86.01	333	82	45	40	166	84.12	29.25
20220722	5,628,293	120,650	46.65	4,839,141	85.98	332	82	48	36	166	84.11	29.25
20220715	5,628,293	121,149	46.46	4,835,487	85.91	332	86	42	35	169	84.10	29.30
20220708	5,628,293	122,587	45.91	4,821,720	85.67	319	80	41	35	163	83.91	28.60
20220701	5,628,293	122,938	45.78	4,816,405	85.57	318	83	41	33	161	83.81	27.55
20220624	5,628,293	123,502	45.57	4,811,090	85.48	314	83	40	32	159	83.75	28.15
20220617	5,628,293	123,680	45.51	4,809,400	85.45	311	82	40	32	157	83.72	27.75
20220610	5,628,293	123,841	45.45	4,809,479	85.45	313	83	40	31	159	83.73	27.80
20220602	5,628,293	123,768	45.47	4,810,688	85.47	317	86	39	34	158	83.69	28.15
20220527	5,628,293	123,922	45.42	4,808,807	85.44	310	82	38	35	155	83.69	28.15
20220520	5,628,293	124,230	45.31	4,803,850	85.35	304	78	37	33	156	83.68	27.85
20220513	5,628,293	124,505	45.21	4,805,148	85.37	314	84	38	38	154	83.55	26.75
20220506	5,628,293	124,205	45.31	4,811,759	85.49	314	81	37	39	157	83.70	27.70
20220429	5,628,293	124,024	45.38	4,815,766	85.56	315	83	37	38	157	83.77	28.00
20220422	5,628,293	123,976	45.40	4,819,053	85.62	313	82	39	36	156	83.84	28.55
20220415	5,628,293	123,613	45.53	4,821,891	85.67	316	85	37	37	157	83.88	28.40
20220408	5,628,293	122,810	45.83	4,828,241	85.79	319	89	36	38	156	83.95	28.40
20220401	5,628,293	122,635	45.89	4,830,743	85.83	320	91	36	39	154	83.95	28.65
20220325	5,628,293	122,672	45.88	4,830,077	85.82	319	92	34	36	157	84.01	28.80
20220318	5,628,293	123,119	45.71	4,828,127	85.78	317	89	33	39	156	83.97	29.65
20220311	5,628,293	123,344	45.63	4,826,912	85.76	315	89	32	38	156	83.97	28.40
20220304	5,628,293	122,838	45.82	4,831,506	85.84	313	87	31	39	156	84.07	29.20
20220225	5,628,293	123,236	45.67	4,830,206	85.82	314	85	32	40	157	84.03	29.55
20220218	5,628,293	123,395	45.61	4,829,832	85.81	317	84	35	40	158	83.99	29.45
20220211	5,628,293	124,182	45.32	4,825,971	85.74	320	87	36	39	158	83.91	29.15
20220126	5,628,293	124,302	45.28	4,824,584	85.72	317	82	36	39	160	83.92	28.45
20220121	5,628,293	123,737	45.49	4,831,574	85.84	316	80	38	35	163	84.10	28.55
20220114	5,628,293	123,083	45.73	4,841,133	86.01	320	83	36	37	164	84.24	29.25
20220107	5,628,293	123,643	45.52	4,838,797	85.97	321	85	35	38	163	84.18	29.35
20211230	5,628,293	123,904	45.42	4,837,539	85.95	319	85	34	38	162	84.16	29.60
20211224	5,628,293	124,284	45.29	4,835,298	85.91	317	80	38	37	162	84.14	29.40
20211217	5,628,293	124,089	45.36	4,837,298	85.95	316	80	38	39	159	84.14	29.15
20211210	5,628,293	123,677	45.51	4,841,775	86.03	313	79	36	40	158	84.24	29.75
20211203	5,628,293	123,559	45.55	4,844,176	86.07	313	79	35	42	157	84.26	29.65
20211126	5,628,293	123,963	45.40	4,843,742	86.06	317	81	37	42	157	84.21	30.05
20211119	5,628,293	123,879	45.43	4,841,545	86.02	317	81	36	42	158	84.19	29.40
20211112	5,628,293	123,224	45.68	4,848,330	86.14	313	81	34	42	156	84.34	29.20
20211105	5,628,293	123,006	45.76	4,851,251	86.19	312	80	35	44	153	84.36	29.05
20211029	5,628,293	122,330	46.01	4,858,447	86.32	313	81	39	39	154	84.51	29.05
20211022	5,628,293	122,243	46.04	4,860,479	86.36	308	78	36	38	156	84.62	29.30
20211015	5,628,293	122,202	46.06	4,862,000	86.38	309	79	37	40	153	84.60	29.35
20211008	5,628,293	121,743	46.23	4,865,049	86.44	305	77	37	39	152	84.69	29.10
20211001	5,628,293	120,819	46.58	4,874,122	86.60	303	77	34	41	151	84.85	29.20
20210924	5,628,293	120,812	46.59	4,874,584	86.61	304	77	34	40	153	84.88	29.95
20210917	5,628,293	120,768	46.60	4,875,460	86.62	302	76	34	39	153	84.91	29.20
20210910	5,628,293	121,307	46.40	4,873,267	86.59	303	76	37	38	152	84.85	29.75
20210903	5,628,293	121,768	46.22	4,872,132	86.57	307	81	37	39	150	84.77	30.05
20210827	5,628,293	122,623	45.90	4,867,483	86.48	304	75	38	43	148	84.68	29.90
20210820	5,628,293	123,235	45.67	4,862,280	86.39	304	80	38	39	147	84.59	28.80
20210813	5,628,293	122,707	45.87	4,867,607	86.48	305	79	38	41	147	84.67	30.00
20210806	5,628,293	122,555	45.92	4,867,804	86.49	307	80	42	38	147	84.67	30.25
20210730	5,628,293	122,876	45.80	4,867,304	86.48	311	84	43	42	142	84.55	30.35
20210723	5,628,293	122,785	45.84	4,866,730	86.47	307	80	42	41	144	84.59	30.90
20210716	5,628,293	122,818	45.83	4,866,068	86.46	308	81	43	38	146	84.60	29.90
20210709	5,628,293	122,406	45.98	4,868,802	86.51	306	81	41	40	144	84.64	29.85
20210702	5,628,293	121,766	46.22	4,871,863	86.56	306	84	40	39	143	84.69	29.80
20210625	5,628,293	121,957	46.15	4,872,003	86.56	309	85	43	36	145	84.71	30.05
20210618	5,628,293	121,095	46.48	4,874,244	86.60	305	82	43	35	145	84.79	29.00
20210611	5,628,293	120,880	46.56	4,875,180	86.62	304	83	39	36	146	84.83	29.65
20210604	5,628,293	120,506	46.71	4,873,423	86.59	303	83	40	36	144	84.77	30.00
20210528	5,628,293	121,025	46.51	4,866,767	86.47	300	81	41	35	143	84.69	28.90
20210521	5,628,293	120,164	46.84	4,871,156	86.55	304	81	45	36	142	84.70	28.10
20210514	5,628,293	119,385	47.14	4,877,629	86.66	307	83	44	37	143	84.80	28.85
20210507	5,628,293	119,461	47.11	4,879,751	86.70	312	86	49	32	145	84.83	31.00
20210429	5,628,293	120,052	46.88	4,876,188	86.64	312	87	47	34	144	84.74	31.45
20210423	5,628,293	120,997	46.52	4,872,906	86.58	311	85	48	32	146	84.71	31.20
20210416	5,628,293	122,361	46.00	4,865,888	86.45	309	86	49	31	143	84.59	30.90
20210409	5,628,293	122,587	45.91	4,863,889	86.42	308	82	51	34	141	84.52	30.90
20210401	5,628,293	122,157	46.07	4,868,846	86.51	311	83	50	33	145	84.62	31.10
20210326	5,628,293	122,499	45.95	4,870,544	86.54	313	85	52	31	145	84.64	30.50
20210319	5,628,293	121,061	46.49	4,881,776	86.74	307	79	48	34	146	84.90	31.20
20210312	5,628,293	120,980	46.52	4,881,079	86.72	304	79	45	34	146	84.92	30.80
20210305	5,628,293	121,114	46.47	4,879,254	86.69	303	76	45	36	146	84.89	30.60
20210226	5,628,293	120,520	46.70	4,883,806	86.77	301	76	46	36	143	84.96	30.15
20210219	5,628,293	120,635	46.66	4,883,322	86.76	299	79	47	33	140	84.96	30.00
20210209	5,628,293	120,573	46.68	4,882,712	86.75	297	78	47	34	138	84.95	29.40
20210205	5,628,293	120,648	46.65	4,882,655	86.75	296	79	45	34	138	84.96	29.40
20210129	5,628,293	119,914	46.94	4,887,549	86.84	296	82	45	29	140	85.11	28.90
20210122	5,628,293	119,425	47.13	4,893,311	86.94	299	84	45	31	139	85.16	29.15
20210115	5,628,293	117,986	47.70	4,908,001	87.20	295	76	49	28	142	85.49	30.30
20210108	5,628,293	117,621	47.85	4,912,823	87.29	290	71	47	28	144	85.64	30.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.05	2.54	1.88	0.94	1.01	1.05	0.86	0.61	1.82	1.39	1.47	0.80	0.54	0.65	84.31
20240412	0.05	2.53	1.87	0.94	1.01	1.05	0.85	0.61	1.80	1.39	1.46	0.82	0.55	0.65	84.35
20240403	0.05	2.53	1.87	0.94	1.01	1.05	0.86	0.61	1.80	1.37	1.48	0.81	0.54	0.65	84.37
20240329	0.05	2.53	1.88	0.94	1.01	1.05	0.86	0.60	1.80	1.38	1.47	0.80	0.55	0.63	84.37
20240322	0.05	2.54	1.88	0.95	1.00	1.06	0.86	0.61	1.78	1.37	1.50	0.80	0.57	0.58	84.37
20240315	0.05	2.54	1.87	0.95	1.00	1.06	0.85	0.60	1.77	1.38	1.51	0.76	0.58	0.55	84.46
20240308	0.05	2.56	1.89	0.96	1.02	1.06	0.85	0.60	1.78	1.42	1.49	0.75	0.54	0.59	84.37
20240301	0.05	2.57	1.88	0.96	1.02	1.06	0.85	0.60	1.78	1.37	1.49	0.76	0.54	0.57	84.43
20240223	0.05	2.58	1.89	0.96	1.02	1.06	0.85	0.61	1.77	1.37	1.47	0.77	0.57	0.59	84.38
20240216	0.05	2.57	1.89	0.95	1.02	1.05	0.85	0.60	1.77	1.38	1.46	0.79	0.57	0.54	84.43
20240205	0.05	2.56	1.88	0.95	1.02	1.05	0.85	0.60	1.76	1.39	1.46	0.76	0.58	0.55	84.46
20240202	0.05	2.56	1.88	0.95	1.02	1.05	0.85	0.61	1.76	1.38	1.45	0.77	0.61	0.56	84.44
20240126	0.05	2.57	1.88	0.95	1.01	1.05	0.85	0.60	1.75	1.38	1.46	0.79	0.59	0.52	84.47
20240119	0.05	2.56	1.87	0.95	1.01	1.05	0.85	0.60	1.74	1.38	1.43	0.79	0.61	0.54	84.51
20240112	0.05	2.54	1.85	0.94	1.00	1.04	0.83	0.60	1.72	1.36	1.42	0.77	0.57	0.57	84.66
20240105	0.05	2.54	1.86	0.94	1.00	1.04	0.83	0.60	1.73	1.35	1.42	0.77	0.56	0.57	84.66
20231229	0.05	2.55	1.86	0.94	1.00	1.05	0.83	0.59	1.73	1.35	1.42	0.78	0.58	0.54	84.65
20231222	0.05	2.57	1.87	0.95	1.01	1.06	0.83	0.60	1.73	1.36	1.43	0.81	0.55	0.54	84.57
20231215	0.05	2.57	1.87	0.95	1.01	1.06	0.83	0.60	1.73	1.37	1.42	0.82	0.59	0.53	84.54
20231208	0.05	2.58	1.87	0.95	1.01	1.07	0.83	0.61	1.73	1.38	1.44	0.81	0.58	0.54	84.47
20231201	0.05	2.58	1.88	0.96	1.02	1.07	0.83	0.61	1.74	1.37	1.46	0.80	0.55	0.52	84.49
20231124	0.05	2.57	1.87	0.96	1.02	1.07	0.83	0.60	1.72	1.37	1.46	0.84	0.56	0.46	84.54
20231117	0.05	2.58	1.88	0.96	1.02	1.07	0.83	0.62	1.72	1.40	1.47	0.81	0.58	0.43	84.52
20231110	0.05	2.59	1.89	0.96	1.03	1.07	0.84	0.62	1.72	1.39	1.50	0.81	0.56	0.45	84.46
20231103	0.05	2.60	1.90	0.97	1.03	1.07	0.84	0.62	1.74	1.37	1.49	0.82	0.63	0.46	84.37
20231027	0.05	2.60	1.89	0.97	1.03	1.07	0.84	0.62	1.73	1.37	1.45	0.84	0.62	0.46	84.38
20231020	0.05	2.58	1.88	0.96	1.01	1.05	0.83	0.61	1.71	1.35	1.45	0.84	0.61	0.48	84.51
20231013	0.05	2.59	1.88	0.96	1.01	1.05	0.83	0.61	1.72	1.35	1.44	0.81	0.60	0.49	84.52
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	30.30	29.75	30.35	29.25	-0.35	29.91	53,271	-
2024-03	30.05	30.10	30.40	29.65	-0.10	29.97	87,888	1.56
2024-02	29.65	30.20	30.20	29.30	0.65	29.57	43,532	0.77
2024-01	30.70	29.55	30.80	29.25	-1.15	29.93	53,916	0.96
2023-12	29.95	30.70	30.85	29.85	0.60	30.30	54,195	0.96
2023-11	29.50	30.10	30.45	29.40	0.70	30.05	65,360	1.16
2023-10	30.20	29.40	30.55	29.10	-0.55	29.88	76,901	1.37
2023-09	29.80	29.95	31.20	29.20	0.20	30.02	69,611	1.24
2023-08	30.20	29.75	30.40	29.00	-0.40	29.63	65,705	1.17
2023-07	32.05	30.15	32.45	30.00	-2.00	30.73	81,653	1.45
2023-06	32.55	32.15	33.05	31.90	-0.40	32.54	73,605	1.31
2023-05	30.95	32.55	33.75	30.70	1.50	32.03	150,793	2.68
2023-04	30.35	31.05	31.30	30.10	0.80	30.71	65,307	1.16
2023-03	29.45	30.25	30.55	29.05	0.85	29.82	110,865	1.97
2023-02	29.10	29.40	29.45	28.75	0.20	29.11	53,057	0.94
2023-01	28.60	29.20	29.45	28.40	0.45	28.98	51,122	0.91
2022-12	28.95	28.75	29.50	28.15	-0.20	28.74	88,906	1.58
2022-11	27.95	28.95	28.95	27.35	0.85	28.15	71,183	1.26
2022-10	28.40	28.10	28.65	27.00	-0.40	27.97	58,531	1.04
2022-09	28.65	28.50	29.20	27.80	-0.70	28.59	75,284	1.34
2022-08	29.20	29.20	29.20	28.15	-0.05	28.88	55,224	0.98
2022-07	28.10	29.25	29.70	27.40	1.60	28.79	88,607	1.57
2022-06	27.75	28.05	28.45	27.30	0.35	27.87	64,289	1.14
2022-05	28.00	27.70	28.35	26.20	-0.30	27.57	91,611	1.63
2022-04	28.75	28.00	28.80	27.95	-0.85	28.37	60,711	1.08
2022-03	29.50	28.85	29.65	28.05	-0.70	28.89	80,724	1.43
2022-02	28.40	29.55	29.65	28.15	1.10	29.11	64,689	1.15
2022-01	29.60	28.45	29.60	28.00	-1.15	29.05	67,599	1.20
2021-12	29.50	29.60	29.95	29.10	-0.05	29.53	80,968	1.44
2021-11	29.15	29.65	30.70	28.80	0.45	29.39	132,748	2.36
2021-10	29.45	29.05	29.60	28.20	-0.55	29.13	69,076	1.23
2021-09	30.20	29.60	30.25	28.95	-0.60	29.77	61,967	1.10
2021-08	30.20	30.20	30.50	28.75	0.75	29.83	80,058	1.42
2021-07	29.80	30.35	31.10	29.60	0.45	30.03	87,790	1.56
2021-06	29.45	29.90	30.35	29.00	0.45	29.71	104,587	1.86
2021-05	31.30	29.45	31.35	26.80	-2.00	29.15	169,101	3.00
2021-04	31.50	31.45	31.65	30.55	0.15	31.11	124,304	2.21
2021-03	30.55	31.45	31.50	30.15	1.30	30.75	146,571	2.60
2021-02	28.80	30.15	31.00	28.55	1.45	29.80	114,156	2.03
2021-01	31.70	28.90	31.70	28.80	-3.10	30.03	181,940	3.23
2020-12	31.50	31.70	31.80	30.15	0.25	30.98	187,346	3.33
2020-11	30.20	31.45	31.95	23.70	0.25	30.77	133,209	2.37
2020-10	31.80	30.25	32.00	30.00	-1.40	30.84	62,997	1.12
2020-09	32.50	31.65	32.80	30.30	-0.85	31.90	85,706	1.52
2020-08	33.30	32.50	34.30	32.05	-0.80	32.86	127,014	2.26
2020-07	36.70	33.30	37.30	33.20	-2.60	35.20	155,892	2.77
2020-06	38.20	36.50	39.00	36.15	-1.20	37.54	174,845	3.11
2020-05	33.00	37.70	39.95	32.85	3.60	35.07	206,311	3.67
2020-04	28.70	34.10	34.65	28.05	5.35	31.54	126,041	2.24
2020-03	33.60	28.75	34.45	25.95	-5.75	30.52	225,935	4.01
2020-02	35.80	34.50	36.75	34.30	-1.65	35.66	89,586	1.59
2020-01	38.45	36.15	39.60	36.00	-2.25	38.13	88,171	1.57
2019-12	36.05	38.40	40.50	35.50	2.45	37.01	129,024	2.29
2019-11	36.05	35.95	36.55	35.10	-0.10	36.12	73,880	1.31
2019-10	35.60	36.05	36.50	33.80	0.75	35.30	108,097	1.92
2019-09	37.95	35.30	38.45	35.15	-2.60	36.84	131,463	2.34
2019-08	41.00	37.90	41.80	36.35	-3.70	39.05	198,936	3.53
2019-07	45.50	41.60	45.60	41.30	-2.80	43.35	157,842	2.80
2019-06	43.50	45.70	47.00	43.50	2.20	45.98	196,470	3.49
2019-05	37.60	43.50	43.50	36.50	5.90	40.15	272,992	4.85
2019-04	36.00	37.60	38.40	34.95	1.60	36.29	142,000	2.52
2019-03	33.10	36.00	36.25	33.00	3.00	34.88	208,864	3.71
2019-02	31.15	33.00	33.00	30.50	1.85	31.19	114,879	2.04
2019-01	30.70	31.15	31.30	29.85	0.60	30.77	107,025	1.90
2018-12	31.10	30.55	31.75	29.50	-0.35	30.56	169,496	3.01
2018-11	30.70	30.90	33.30	29.90	0.20	31.40	273,973	4.87
2018-10	30.20	30.70	31.45	26.70	0.70	29.03	301,202	5.35
2018-09	25.90	29.90	30.00	25.20	4.00	26.53	149,184	2.65
2018-08	24.85	25.90	26.20	24.45	1.05	25.33	119,733	2.13
2018-07	23.90	24.85	25.30	23.50	1.20	24.66	131,040	2.33
2018-06	23.30	23.90	24.10	23.20	0.75	23.65	47,099	0.84
2018-05	22.80	23.15	24.00	22.30	0.35	23.22	85,363	1.52
2018-04	22.40	22.80	23.40	22.30	0.40	22.73	40,682	0.72
2018-03	22.45	22.40	22.95	22.20	-0.25	22.58	43,708	0.78
2018-02	23.85	22.65	23.85	21.40	-1.20	22.67	42,496	0.76
2018-01	23.55	23.85	24.05	23.50	0.35	23.78	52,422	0.93
2017-12	24.05	23.50	24.10	23.05	-0.50	23.40	39,661	0.70
2017-11	24.15	24.00	24.30	23.00	-0.10	23.73	68,708	1.22
2017-10	24.25	24.10	25.00	24.10	0.00	24.42	60,689	1.08
2017-09	26.60	24.10	26.60	23.55	-2.50	25.18	206,698	3.67
2017-08	25.40	26.60	26.85	24.60	1.05	25.62	170,519	3.03
2017-07	25.50	26.05	26.25	25.00	0.60	25.70	127,923	2.27
2017-06	25.20	25.45	27.50	25.10	0.05	25.72	289,520	5.14
2017-05	23.40	25.40	25.40	22.70	2.05	23.64	365,999	6.50
2017-04	21.50	23.35	23.50	21.25	2.00	22.16	151,309	2.69
2017-03	21.60	21.35	21.70	20.60	-0.20	21.07	104,302	1.85
2017-02	19.15	21.55	21.85	19.00	2.45	19.87	141,404	2.51
2017-01	18.40	19.10	19.70	18.40	0.70	19.17	78,505	1.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平