網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2603 長榮
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2603 長榮
3/3:
38.05 △1.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
5,245,609
248,555
21.10
3,652,543
69.63
736
208
100
57
371
65.37
37.95
20210219
5,226,334
252,637
20.69
3,598,850
68.86
735
206
103
58
368
64.52
36.85
20210209
5,226,334
252,961
20.66
3,580,539
68.51
722
196
103
63
360
64.18
33.70
20210205
5,226,334
253,053
20.65
3,585,805
68.61
720
194
102
64
360
64.29
33.70
20210129
5,223,149
254,980
20.48
3,594,579
68.82
703
200
98
52
353
64.70
31.20
20210122
5,185,715
252,636
20.53
3,566,147
68.77
684
200
95
55
334
64.59
35.00
20210115
5,129,645
257,621
19.91
3,545,927
69.13
696
211
93
60
332
64.74
34.25
20210108
5,088,707
238,573
21.33
3,624,783
71.23
686
194
101
49
342
67.08
40.30
20201231
4,898,035
217,417
22.53
3,583,370
73.16
680
181
86
64
349
68.93
40.70
20201225
4,812,975
199,039
24.18
3,540,844
73.57
687
193
88
63
343
69.14
33.45
20201218
4,812,974
192,046
25.06
3,563,504
74.04
693
197
86
63
347
69.58
30.60
20201211
4,812,974
181,908
26.46
3,610,059
75.01
701
202
91
59
349
70.51
27.15
20201204
4,812,974
166,404
28.92
3,659,942
76.04
693
195
90
66
342
71.48
24.20
20201127
4,812,974
159,544
30.17
3,706,662
77.01
695
198
87
77
333
72.28
25.10
20201120
4,812,974
149,567
32.18
3,763,877
78.20
697
210
83
69
335
73.54
22.55
20201113
4,812,974
149,279
32.24
3,760,505
78.13
678
200
89
65
324
73.57
20.10
20201106
4,812,974
147,339
32.67
3,753,709
77.99
692
209
104
59
320
73.21
20.35
20201030
4,812,974
150,170
32.05
3,728,102
77.46
673
215
91
59
308
72.81
18.90
20201023
4,812,974
151,423
31.78
3,663,294
76.11
678
217
87
59
315
71.54
18.60
20201016
4,812,974
152,169
31.63
3,655,031
75.94
675
214
86
64
311
71.29
17.65
20201008
4,812,974
155,060
31.04
3,616,476
75.14
665
206
82
62
315
70.67
16.65
20200930
4,812,974
157,047
30.65
3,599,504
74.79
649
206
78
58
307
70.47
15.85
20200925
4,812,974
155,736
30.90
3,613,049
75.07
636
195
78
61
302
70.79
15.40
20200918
4,812,974
154,236
31.21
3,664,069
76.13
640
198
79
55
308
71.93
16.05
20200911
4,812,974
144,780
33.24
3,761,025
78.14
666
201
86
58
321
73.78
17.70
20200904
4,812,974
142,605
33.75
3,742,635
77.76
661
189
94
56
322
73.44
18.80
20200828
4,812,974
143,309
33.58
3,703,198
76.94
648
192
98
53
305
72.57
16.35
20200821
4,812,974
144,547
33.30
3,661,319
76.07
649
200
95
67
287
71.39
15.20
20200814
4,812,974
134,916
35.67
3,644,733
75.73
665
218
116
59
272
70.73
13.55
20200807
4,812,974
136,306
35.31
3,643,538
75.70
665
237
113
62
253
70.51
11.40
20200731
4,812,974
137,168
35.09
3,635,283
75.53
661
233
114
59
255
70.42
11.00
20200724
4,812,974
138,185
34.83
3,626,046
75.34
668
241
118
57
252
70.14
10.70
20200717
4,812,974
138,335
34.79
3,620,683
75.23
681
244
118
61
258
69.93
10.85
20200710
4,812,974
138,410
34.77
3,622,112
75.26
679
241
115
63
260
69.99
10.75
20200703
4,812,974
136,806
35.18
3,633,654
75.50
675
236
119
64
256
70.21
11.15
20200624
4,812,974
136,647
35.22
3,635,103
75.53
673
233
117
63
260
70.31
10.75
20200619
4,812,974
136,068
35.37
3,646,466
75.76
673
237
112
63
261
70.58
10.80
20200612
4,812,974
136,283
35.32
3,646,239
75.76
670
231
117
59
263
70.63
10.85
20200605
4,812,974
135,247
35.59
3,662,396
76.09
658
223
117
57
261
71.09
11.40
20200529
4,812,974
135,228
35.59
3,659,272
76.03
647
223
112
53
259
71.18
10.90
20200522
4,812,974
135,226
35.59
3,647,796
75.79
644
217
116
55
256
70.90
10.75
20200515
4,812,974
135,524
35.51
3,643,673
75.71
641
217
114
56
254
70.82
10.45
20200508
4,812,974
134,883
35.68
3,654,103
75.92
644
223
108
57
256
71.05
10.55
20200430
4,812,974
134,121
35.89
3,661,426
76.07
639
212
119
52
256
71.22
11.10
20200424
4,812,974
133,977
35.92
3,659,103
76.03
623
211
114
50
248
71.27
9.94
20200417
4,812,974
133,199
36.13
3,672,223
76.30
628
220
108
50
250
71.57
10.25
20200410
4,812,974
132,061
36.45
3,677,776
76.41
625
224
102
50
249
71.74
10.20
20200401
4,812,974
131,044
36.73
3,681,911
76.50
615
218
101
52
244
71.85
9.10
20200327
4,812,974
130,483
36.89
3,691,898
76.71
620
219
106
50
245
72.00
9.40
20200320
4,812,974
129,974
37.03
3,688,540
76.64
623
219
104
49
251
72.00
9.60
20200313
4,812,974
129,672
37.12
3,681,853
76.50
635
227
110
48
250
71.71
10.45
20200306
4,812,974
129,013
37.31
3,678,299
76.42
627
221
110
49
247
71.66
11.70
20200227
4,812,974
128,731
37.39
3,679,972
76.46
643
225
112
49
257
71.63
11.55
20200221
4,812,974
128,338
37.50
3,684,802
76.56
644
227
110
50
257
71.73
11.75
20200214
4,812,974
127,769
37.67
3,687,187
76.61
643
223
108
52
260
71.80
11.75
20200207
4,812,974
127,231
37.83
3,689,638
76.66
655
229
111
47
268
71.84
11.65
20200131
4,812,974
126,586
38.02
3,690,612
76.68
653
222
108
53
270
71.86
11.75
20200120
4,812,974
126,315
38.10
3,695,177
76.78
659
231
104
51
273
71.96
12.95
20200117
4,812,974
126,281
38.11
3,696,287
76.80
657
227
106
53
271
71.97
13.00
20200110
4,812,974
126,840
37.95
3,680,980
76.48
655
224
111
52
268
71.61
13.15
20200103
4,812,974
128,001
37.60
3,653,800
75.92
646
222
105
53
266
71.15
13.00
20191227
4,812,974
128,340
37.50
3,649,080
75.82
641
215
107
56
263
71.04
12.50
20191220
4,812,974
128,307
37.51
3,648,586
75.81
636
221
101
56
258
71.05
12.40
20191213
4,812,974
129,326
37.22
3,638,503
75.60
627
220
97
55
255
70.94
12.40
20191206
4,812,974
130,203
36.97
3,639,321
75.61
625
217
101
52
255
70.96
12.25
20191129
4,512,974
126,267
35.74
3,410,576
75.57
589
205
96
56
232
70.78
12.40
20191122
4,512,974
126,229
35.75
3,415,231
75.68
580
206
95
49
230
71.05
12.40
20191115
4,512,974
126,275
35.74
3,411,312
75.59
582
217
91
49
225
70.89
12.45
20191108
4,512,974
126,206
35.76
3,412,779
75.62
579
213
97
46
223
70.93
12.75
20191101
4,512,974
126,035
35.81
3,420,861
75.80
585
212
96
45
232
71.15
12.50
20191025
4,512,974
125,539
35.95
3,432,821
76.07
581
211
95
44
231
71.45
13.20
20191018
4,512,974
126,011
35.81
3,421,101
75.81
581
210
98
46
227
71.11
13.15
20191009
4,512,974
126,397
35.70
3,415,412
75.68
582
211
94
50
227
70.96
12.70
20191004
4,512,974
126,506
35.67
3,413,183
75.63
581
212
94
51
224
70.88
12.75
20190927
4,512,974
126,295
35.73
3,412,100
75.61
591
219
93
45
234
70.90
13.00
20190920
4,512,974
126,446
35.69
3,407,938
75.51
588
209
96
49
234
70.79
13.10
20190912
4,512,974
126,723
35.61
3,400,898
75.36
587
211
95
46
235
70.71
13.30
20190906
4,512,974
126,937
35.55
3,397,003
75.27
584
210
90
49
235
70.65
13.15
20190830
4,512,974
126,999
35.54
3,395,565
75.24
582
206
89
47
240
70.72
12.85
20190823
4,512,974
126,969
35.54
3,396,145
75.25
582
207
89
45
241
70.77
12.90
20190816
4,512,974
126,614
35.64
3,406,042
75.47
584
207
88
43
246
71.04
12.65
20190808
4,512,974
126,623
35.64
3,408,568
75.53
595
219
86
43
247
71.00
13.35
20190802
4,512,974
126,738
35.61
3,403,711
75.42
587
212
84
41
250
71.02
13.40
20190726
4,512,974
126,985
35.54
3,393,667
75.20
590
210
87
46
247
70.68
14.00
20190719
4,512,974
127,896
35.29
3,375,936
74.81
599
214
87
56
242
70.05
13.65
20190712
4,512,974
128,506
35.12
3,367,667
74.62
589
213
83
55
238
69.97
13.25
20190705
4,512,974
129,074
34.96
3,356,585
74.38
598
213
89
58
238
69.57
13.55
20190628
4,512,974
130,150
34.68
3,333,139
73.86
607
219
89
58
241
68.98
12.45
20190621
4,512,974
130,202
34.66
3,329,455
73.78
604
215
89
59
241
68.92
12.45
20190614
4,512,974
130,565
34.56
3,326,977
73.72
606
214
94
56
242
68.87
12.05
20190606
4,512,974
130,572
34.56
3,328,458
73.75
607
217
93
56
241
68.88
11.95
20190531
4,512,974
130,516
34.58
3,330,842
73.81
608
218
91
56
243
68.95
12.10
20190524
4,512,974
130,144
34.68
3,338,693
73.98
608
212
98
59
239
69.01
12.10
20190517
4,512,974
129,932
34.73
3,345,644
74.13
612
212
101
55
244
69.19
12.05
20190510
4,512,974
129,933
34.73
3,348,065
74.19
614
216
96
58
244
69.21
12.50
20190503
4,512,974
129,715
34.79
3,354,318
74.33
615
221
90
58
246
69.40
13.70
20190426
4,512,974
130,104
34.69
3,343,352
74.08
616
217
99
54
246
69.14
13.30
20190419
4,512,974
130,348
34.62
3,325,094
73.68
610
218
95
59
238
68.71
12.95
20190412
4,512,974
131,170
34.41
3,299,597
73.11
610
215
102
57
236
68.12
12.20
20190403
4,512,974
131,425
34.34
3,291,205
72.93
614
223
100
62
229
67.78
12.00
20190329
4,512,974
131,433
34.34
3,290,296
72.91
617
226
105
57
229
67.75
11.95
20190322
4,512,974
130,919
34.47
3,298,862
73.10
622
221
107
59
235
67.92
12.25
20190315
4,512,974
131,023
34.44
3,296,212
73.04
609
212
102
60
235
68.00
12.20
20190308
4,512,974
131,052
34.44
3,301,095
73.15
610
217
99
58
236
68.14
12.15
20190227
4,512,974
130,908
34.47
3,306,017
73.26
612
219
98
58
237
68.24
12.45
20190222
4,512,974
131,103
34.42
3,300,967
73.14
610
220
97
61
232
68.09
12.15
20190215
4,512,974
131,097
34.42
3,303,351
73.20
612
215
99
62
236
68.14
11.85
20190130
4,512,974
130,949
34.46
3,305,498
73.24
613
214
101
62
236
68.18
11.95
20190125
4,512,974
131,082
34.43
3,303,327
73.20
610
211
102
60
237
68.19
12.05
20190118
4,512,974
131,191
34.40
3,302,409
73.18
614
217
98
60
239
68.16
12.05
20190111
4,512,974
131,304
34.37
3,303,326
73.20
610
217
97
61
235
68.17
11.95
20190104
4,512,974
131,611
34.29
3,299,752
73.12
603
215
92
62
234
68.18
11.60
20181228
4,512,974
131,538
34.31
3,305,471
73.24
600
215
90
63
232
68.32
11.90
20181222
4,512,974
131,456
34.33
3,312,210
73.39
597
214
92
57
234
68.57
12.05
20181214
4,512,974
131,541
34.31
3,307,734
73.29
588
205
93
56
234
68.56
12.50
20181207
4,512,974
132,179
34.14
3,302,180
73.17
582
207
88
56
231
68.50
12.00
20181130
4,512,974
135,785
33.24
3,296,164
73.04
577
202
85
53
237
68.55
11.65
20181123
4,212,974
129,242
32.60
3,075,333
73.00
543
191
86
43
223
68.52
11.45
20181116
4,212,974
129,060
32.64
3,074,178
72.97
542
193
83
47
219
68.44
11.70
20181109
4,212,974
128,863
32.69
3,075,450
73.00
550
198
88
43
221
68.42
11.25
20181102
4,212,974
128,680
32.74
3,081,407
73.14
552
198
86
39
229
68.67
11.35
20181026
4,212,974
128,340
32.83
3,090,840
73.36
550
192
89
45
224
68.76
11.30
20181019
4,212,974
127,961
32.92
3,094,747
73.46
543
189
90
40
224
68.97
12.35
20181012
4,212,974
127,662
33.00
3,089,900
73.34
546
189
90
38
229
68.90
11.70
20181005
4,212,974
127,294
33.10
3,102,599
73.64
544
184
88
40
232
69.26
12.45
20180928
4,212,974
127,460
33.05
3,098,215
73.54
540
183
87
40
230
69.17
12.80
20180921
4,012,356
124,464
32.24
2,931,028
73.05
499
158
85
41
215
68.70
12.75
20180914
4,012,356
124,465
32.24
2,932,141
73.08
498
161
84
39
214
68.75
12.40
20180907
4,012,356
124,324
32.27
2,940,420
73.28
496
156
84
42
214
68.96
12.35
20180831
4,012,356
123,972
32.37
2,948,196
73.48
493
156
86
36
215
69.24
13.05
20180824
4,012,356
123,669
32.44
2,954,519
73.64
492
159
86
34
213
69.43
13.35
20180817
4,012,356
123,747
32.42
2,950,876
73.54
496
159
85
35
217
69.32
13.00
20180810
4,012,356
123,685
32.44
2,956,777
73.69
498
157
88
34
219
69.49
13.90
20180803
4,012,356
123,887
32.39
2,953,593
73.61
503
162
85
35
221
69.38
14.00
20180727
4,012,356
124,085
32.34
2,948,806
73.49
496
157
86
34
219
69.31
13.80
20180720
4,012,356
124,289
32.28
2,947,076
73.45
499
157
86
34
222
69.27
13.40
20180713
4,012,356
124,282
32.28
2,944,957
73.40
495
154
84
37
220
69.23
13.10
20180706
4,012,356
124,052
32.34
2,952,565
73.59
496
155
84
37
220
69.41
12.85
20180629
4,012,356
123,715
32.43
2,960,777
73.79
494
158
81
34
221
69.69
13.00
20180622
4,012,356
123,160
32.58
2,983,696
74.36
498
161
85
37
215
70.08
14.10
20180615
4,012,356
123,037
32.61
2,990,523
74.53
496
162
80
39
215
70.26
14.80
20180608
4,012,356
123,008
32.62
2,995,410
74.65
491
152
83
39
217
70.46
14.80
20180601
4,012,356
123,179
32.57
2,997,303
74.70
494
157
79
40
218
70.50
14.90
20180525
4,012,356
122,786
32.68
3,007,652
74.96
488
153
78
41
216
70.80
15.10
20180518
4,012,356
123,144
32.58
3,000,884
74.79
487
157
75
43
212
70.58
14.90
20180511
4,012,356
123,442
32.50
2,997,051
74.70
483
156
74
40
213
70.57
14.95
20180504
4,012,356
123,671
32.44
2,997,583
74.71
488
158
79
41
210
70.45
15.00
20180427
4,012,356
123,682
32.44
2,994,539
74.63
486
155
79
41
211
70.42
14.30
20180420
4,012,356
123,450
32.50
3,004,591
74.88
480
153
76
39
212
70.80
14.95
20180413
4,012,356
123,415
32.51
3,010,876
75.04
488
157
74
39
218
70.95
15.05
20180403
4,012,356
123,379
32.52
3,015,170
75.15
502
166
70
39
227
71.01
15.15
20180331
4,012,356
123,413
32.51
3,016,199
75.17
506
168
70
41
227
70.98
15.15
20180323
4,012,356
122,253
32.82
3,041,200
75.80
503
158
74
43
228
71.61
15.40
20180316
4,012,356
122,424
32.77
3,036,543
75.68
509
159
81
42
227
71.39
15.60
20180309
4,012,356
122,530
32.75
3,034,238
75.62
514
157
83
46
228
71.25
15.45
20180302
4,012,356
121,862
32.93
3,051,507
76.05
522
154
86
44
238
71.72
15.55
20180223
4,012,356
121,426
33.04
3,060,067
76.27
521
151
82
48
240
71.95
15.50
20180214
4,012,356
121,316
33.07
3,061,819
76.31
520
148
86
42
244
72.09
20180209
4,012,356
121,134
33.12
3,067,382
76.45
519
147
87
44
241
72.16
15.10
20180202
4,012,356
119,920
33.46
3,102,428
77.32
516
151
80
39
246
73.21
16.80
20180126
4,012,356
119,740
33.51
3,109,643
77.50
515
149
84
32
250
73.49
17.25
20180119
4,012,356
119,056
33.70
3,129,612
78.00
520
147
84
36
253
73.95
18.05
20180112
4,012,356
119,708
33.52
3,127,882
77.96
524
152
84
41
247
73.73
18.00
20180105
4,012,356
116,234
34.52
3,145,419
78.39
520
146
84
41
249
74.23
18.70
20171229
4,012,356
116,018
34.58
3,152,894
78.58
514
142
85
39
248
74.51
16.35
20171222
4,012,356
116,584
34.42
3,150,882
78.53
506
135
85
37
249
74.62
16.35
20171215
4,012,356
116,693
34.38
3,160,639
78.77
496
140
84
39
233
74.76
16.55
20171208
4,012,356
119,887
33.47
3,155,519
78.65
509
144
85
43
237
74.46
16.30
20171201
3,512,356
108,388
32.41
2,777,635
79.08
439
124
75
44
196
74.74
16.90
20171124
3,512,356
107,820
32.58
2,781,993
79.21
443
133
73
42
195
74.82
16.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
38.55
38.05
39.45
35.70
0.10
37.28
435,862
-
2021-02
31.00
37.95
40.10
30.20
6.50
35.81
3,735,660
71.21
2021-01
42.35
31.20
46.20
30.00
-11.40
36.69
9,307,262
178.19
2020-12
24.80
40.70
40.70
23.60
16.00
30.13
7,197,016
146.94
2020-11
19.05
24.70
25.45
17.00
7.40
21.45
3,712,504
77.14
2020-10
16.00
18.90
20.15
16.00
3.05
17.79
2,093,077
43.49
2020-09
17.35
15.85
19.90
14.80
-1.55
16.84
3,016,503
62.67
2020-08
11.10
17.40
17.70
10.95
6.40
13.93
2,218,735
46.10
2020-07
10.75
11.00
11.35
10.65
0.25
10.92
331,394
6.89
2020-06
11.05
10.75
11.65
10.50
-0.15
11.05
329,522
6.85
2020-05
10.75
10.90
11.20
10.35
-0.20
10.70
292,450
6.08
2020-04
9.19
11.10
11.15
8.97
1.85
10.05
370,307
7.69
2020-03
11.40
9.25
11.95
8.90
-2.30
10.35
437,205
9.08
2020-02
11.30
11.55
12.10
11.10
-0.20
11.70
206,365
4.29
2020-01
12.60
11.75
13.35
11.60
-0.65
12.81
276,400
5.74
2019-12
12.45
12.40
12.70
12.20
0.00
12.41
211,220
4.39
2019-11
12.50
12.40
12.90
12.30
0.05
12.57
267,620
5.93
2019-10
13.10
12.50
13.50
12.40
-0.50
12.95
253,926
5.63
2019-09
12.90
13.00
13.35
12.75
0.15
13.07
162,550
3.60
2019-08
14.15
12.85
14.30
12.40
-1.55
12.95
268,296
5.94
2019-07
12.70
14.40
14.70
12.70
1.95
13.64
382,459
8.47
2019-06
12.05
12.45
12.80
11.85
0.35
12.21
143,503
3.18
2019-05
13.60
12.10
13.80
11.80
-1.45
12.43
253,342
5.61
2019-04
11.95
13.55
13.60
11.80
1.60
12.67
285,616
6.33
2019-03
12.45
11.95
12.55
11.60
-0.50
12.10
168,223
3.73
2019-02
11.95
12.45
12.65
11.80
0.50
12.06
150,914
3.34
2019-01
12.05
11.95
12.20
11.40
0.05
11.96
114,766
2.54
2018-12
11.85
11.90
12.90
11.75
0.25
12.16
300,259
6.65
2018-11
11.30
11.65
12.35
11.20
0.25
11.56
299,111
6.63
2018-10
12.90
11.40
13.10
11.10
-1.30
12.02
189,452
4.50
2018-09
13.00
12.80
13.10
12.10
-0.25
12.58
122,908
2.92
2018-08
13.85
13.05
14.50
12.70
-0.25
13.59
205,330
5.12
2018-07
13.15
13.85
13.95
12.75
0.85
13.28
164,436
4.10
2018-06
14.80
13.00
15.10
12.80
-1.85
14.33
216,173
5.39
2018-05
15.15
14.85
15.80
14.50
-0.25
15.00
268,370
6.69
2018-04
15.20
15.10
15.30
14.15
-0.05
14.85
215,475
5.37
2018-03
15.45
15.15
16.30
15.00
-0.30
15.48
383,839
9.57
2018-02
17.25
15.45
17.30
14.35
-1.80
15.70
290,188
7.23
2018-01
16.55
17.25
18.75
16.55
0.90
17.80
1,023,228
25.50
2017-12
16.95
16.35
17.75
16.15
-0.50
16.56
547,727
13.65
2017-11
17.35
16.85
17.60
16.55
-0.30
16.92
585,271
16.66
2017-10
18.20
18.05
19.15
16.70
-0.20
17.78
561,547
15.99
2017-09
23.10
18.25
23.35
17.25
-4.75
19.89
695,267
19.79
2017-08
16.55
23.00
23.10
15.90
6.35
19.24
936,839
26.67
2017-07
15.55
16.55
17.30
15.55
1.10
16.39
399,782
11.38
2017-06
15.00
15.45
15.60
13.60
0.35
15.00
325,890
9.28
2017-05
13.55
15.10
15.30
12.95
1.80
13.69
202,281
5.76
2017-04
14.20
13.30
14.20
13.00
-0.90
13.51
114,740
3.27
2017-03
14.60
14.20
15.75
13.60
-0.35
14.52
299,512
8.53
2017-02
12.95
14.55
14.60
12.70
1.65
13.84
267,915
7.63
2017-01
11.20
12.90
13.05
11.20
1.80
12.34
232,918
6.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
23.70△0.30
2603 長榮
38.05△1.55
2605 新興
20.00△0.45
2606 裕民
34.70△1.10
2607 榮運
17.15△0.40
2608 大榮
43.35△0.45
2609 陽明
27.60△0.50
2610 華航
14.30△0.50
2611 志信
10.00△0.10
2612 中航
33.40△0.65
2613 中櫃
18.15△0.30
2615 萬海
47.30△1.80
2617 台航
20.00△0.40
2618 長榮航
15.20△0.05
2630 亞航
17.25▽-0.20
2633 台灣高鐵
31.00△0.50
2634 漢翔
29.70±0.00
2636 台驊投控
44.20▽-0.65
2637 慧洋-KY
27.95△0.65
2642 宅配通
32.95△0.65
5607 遠雄港
28.55△0.55
5608 四維航
11.45△0.15
8367 建新國際
29.10△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。