神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	845,056	79,616	10.61	538,662	63.74	103	25	14	8	56	60.20	46.50
20221118	845,056	80,505	10.50	532,580	63.02	101	26	14	5	56	59.74	42.85
20221111	845,056	82,607	10.23	516,951	61.17	93	24	10	7	52	58.15	39.60
20221104	845,056	83,391	10.13	513,848	60.81	99	28	14	6	51	57.37	36.65
20221028	845,056	83,322	10.14	514,097	60.84	100	28	13	7	52	57.40	35.70
20221021	845,056	83,792	10.09	512,746	60.68	103	31	12	11	49	56.65	34.75
20221014	845,056	83,950	10.07	512,153	60.61	101	26	14	10	51	56.84	36.15
20221007	845,056	83,757	10.09	513,673	60.79	100	24	12	7	57	57.58	39.65
20220930	845,056	84,601	9.99	508,941	60.23	100	26	10	10	54	56.76	36.50
20220923	845,056	84,902	9.95	510,727	60.44	101	21	18	9	53	56.70	41.10
20220916	845,056	85,319	9.90	508,210	60.14	100	25	18	8	49	56.25	41.05
20220908	845,056	84,808	9.96	508,998	60.23	102	27	16	7	52	56.53	37.00
20220902	845,056	84,764	9.97	510,065	60.36	102	28	15	6	53	56.76	37.00
20220826	845,056	84,390	10.01	513,574	60.77	101	26	16	6	53	57.20	40.20
20220819	845,056	83,707	10.10	519,513	61.48	101	24	16	7	54	57.98	41.95
20220812	845,056	83,809	10.08	519,013	61.42	99	24	17	6	52	57.88	42.35
20220805	845,056	84,058	10.05	518,824	61.40	102	26	16	9	51	57.55	41.10
20220729	845,056	84,261	10.03	519,480	61.47	99	25	14	11	49	57.63	41.90
20220722	845,056	84,679	9.98	519,806	61.51	101	25	14	13	49	57.45	42.85
20220715	845,056	82,874	10.20	529,957	62.71	102	29	11	8	54	59.26	38.75
20220708	845,056	83,102	10.17	529,089	62.61	104	30	14	7	53	58.90	40.60
20220701	845,056	83,412	10.13	528,606	62.55	105	28	16	9	52	58.58	38.90
20220624	845,056	82,902	10.19	535,050	63.32	103	26	15	8	54	59.65	44.45
20220617	845,056	82,841	10.20	539,767	63.87	102	25	15	11	51	60.03	51.80
20220610	845,056	82,307	10.27	542,339	64.18	103	26	15	8	54	60.56	57.20
20220602	845,056	80,870	10.45	547,653	64.81	109	33	15	7	54	60.89	59.30
20220527	845,056	78,441	10.77	557,731	66.00	113	27	19	8	59	61.95	62.80
20220520	845,056	78,362	10.78	558,362	66.07	113	28	18	9	58	61.98	59.00
20220513	845,056	77,378	10.92	564,026	66.74	114	27	16	8	63	62.96	60.50
20220506	845,056	75,784	11.15	569,302	67.37	114	29	15	9	61	63.42	66.00
20220429	845,056	75,992	11.12	567,540	67.16	114	26	18	12	58	62.90	64.20
20220422	845,056	74,074	11.41	575,028	68.05	121	29	15	11	66	63.91	69.10
20220415	845,056	79,098	10.68	552,354	65.36	115	34	12	13	56	60.98	62.30
20220408	845,056	79,566	10.62	551,302	65.24	113	31	17	8	57	61.11	57.30
20220401	845,056	79,235	10.67	553,278	65.47	113	29	18	7	59	61.53	59.90
20220325	845,056	78,422	10.78	557,732	66.00	112	26	16	10	60	62.07	59.20
20220318	845,056	78,061	10.83	559,558	66.22	113	27	17	7	62	62.50	61.70
20220311	845,056	77,400	10.92	559,485	66.21	107	22	15	7	63	62.93	65.10
20220304	845,056	81,829	10.33	544,536	64.44	106	23	18	6	59	60.95	61.50
20220225	845,056	82,526	10.24	540,157	63.92	104	21	21	8	54	60.08	60.50
20220218	845,056	82,411	10.25	539,315	63.82	107	21	20	10	56	59.91	60.90
20220211	845,056	83,719	10.09	532,577	63.02	105	24	19	10	52	58.98	59.90
20220126	845,056	84,990	9.94	525,954	62.24	103	27	18	7	51	58.44	53.10
20220121	845,056	85,237	9.91	526,758	62.33	104	26	14	12	52	58.41	54.80
20220114	845,056	85,116	9.93	528,691	62.56	106	28	15	12	51	58.47	58.20
20220107	845,056	85,365	9.90	527,522	62.42	100	23	12	11	54	58.99	58.80
20211230	845,056	86,114	9.81	526,919	62.35	100	23	12	11	54	58.89	60.40
20211224	845,056	86,082	9.82	529,979	62.72	102	24	13	10	55	59.19	62.00
20211217	845,056	87,174	9.69	517,584	61.25	104	26	13	10	55	57.55	60.80
20211210	845,056	88,426	9.56	511,798	60.56	102	24	15	11	52	56.72	60.10
20211203	845,056	87,812	9.62	511,931	60.58	103	21	13	12	57	57.02	56.20
20211126	845,056	89,108	9.48	504,563	59.71	109	29	13	12	55	55.67	52.00
20211119	845,056	89,613	9.43	503,241	59.55	109	27	14	12	56	55.51	52.30
20211112	845,056	90,012	9.39	502,491	59.46	111	26	18	14	53	54.93	54.70
20211105	845,056	91,069	9.28	498,808	59.03	113	31	17	16	49	54.06	53.60
20211029	845,056	90,354	9.35	498,709	59.01	114	32	18	14	50	54.20	52.60
20211022	845,056	90,414	9.35	500,084	59.18	110	26	17	14	53	54.77	52.00
20211015	845,056	89,927	9.40	502,646	59.48	115	30	14	17	54	54.77	60.50
20211008	845,056	83,789	10.09	523,078	61.90	117	32	12	11	62	57.89	72.90
20211001	845,056	87,946	9.61	513,163	60.73	115	30	17	10	58	56.50	62.90
20210924	845,056	91,007	9.29	501,028	59.29	110	28	17	10	55	55.21	65.00
20210917	845,056	91,444	9.24	498,974	59.05	107	27	15	13	52	54.85	63.50
20210910	845,056	92,223	9.16	497,976	58.93	108	26	19	13	50	54.49	62.90
20210903	845,056	91,241	9.26	505,457	59.81	110	23	18	13	56	55.65	63.80
20210827	845,056	90,811	9.31	510,665	60.43	112	27	16	12	57	56.22	70.20
20210820	845,056	91,996	9.19	503,744	59.61	108	23	20	12	53	55.35	63.80
20210813	845,056	92,318	9.15	505,977	59.87	108	26	18	7	57	56.15	61.20
20210806	845,056	92,808	9.11	504,143	59.66	106	25	18	7	56	55.97	64.20
20210730	845,056	91,354	9.25	512,699	60.67	107	25	14	9	59	57.06	62.60
20210723	845,056	93,354	9.05	510,908	60.46	111	24	18	11	58	56.37	67.00
20210716	845,056	93,502	9.04	515,031	60.95	117	28	18	11	60	56.64	71.00
20210709	845,056	95,569	8.84	515,915	61.05	116	25	16	16	59	56.56	72.10
20210702	845,056	94,008	8.99	528,821	62.58	122	34	13	14	61	58.01	84.50
20210625	845,056	83,770	10.09	540,328	63.94	116	26	15	13	62	59.75	79.00
20210618	845,056	73,014	11.57	549,773	65.06	124	30	17	12	65	60.59	68.80
20210611	845,056	75,063	11.26	536,892	63.53	119	32	13	12	62	59.32	58.30
20210604	845,056	74,615	11.33	544,583	64.44	115	31	14	12	58	60.23	59.00
20210528	845,056	71,800	11.77	549,991	65.08	116	33	13	13	57	60.73	60.40
20210521	845,056	65,264	12.95	558,986	66.15	113	28	13	14	58	61.94	50.90
20210514	845,056	64,707	13.06	565,863	66.96	120	31	18	13	58	62.34	47.45
20210507	845,056	63,548	13.30	567,306	67.13	121	31	13	15	62	62.73	64.80
20210429	845,056	62,833	13.45	564,330	66.78	121	30	12	17	62	62.24	70.20
20210423	845,056	59,722	14.15	569,462	67.39	120	28	12	16	64	63.07	61.80
20210416	845,056	56,154	15.05	559,010	66.15	112	28	13	14	57	61.95	47.65
20210409	845,056	55,914	15.11	558,411	66.08	112	30	12	13	57	61.91	41.85
20210401	845,056	56,590	14.93	552,597	65.39	114	33	12	12	57	61.20	42.35
20210326	845,056	59,087	14.30	536,761	63.52	107	29	13	11	54	59.53	37.90
20210319	845,056	58,572	14.43	539,726	63.87	111	29	18	10	54	59.54	37.70
20210312	845,056	60,142	14.05	529,479	62.66	110	29	19	7	55	58.55	36.70
20210305	845,056	60,777	13.90	523,775	61.98	114	31	19	11	53	57.39	36.00
20210226	845,056	61,496	13.74	519,004	61.42	108	28	17	9	54	57.39	34.65
20210219	845,056	61,949	13.64	516,030	61.06	110	31	17	11	51	56.65	35.15
20210209	845,056	62,053	13.62	513,701	60.79	106	27	20	7	52	56.74	32.50
20210205	845,056	62,071	13.61	514,294	60.86	107	27	21	7	52	56.74	32.50
20210129	845,056	62,368	13.55	512,538	60.65	108	29	21	8	50	56.35	31.25
20210122	845,056	62,722	13.47	511,364	60.51	109	29	19	8	53	56.40	34.35
20210115	845,056	63,725	13.26	508,347	60.16	109	29	17	8	55	56.18	34.95
20210108	845,056	64,454	13.11	504,707	59.72	108	32	14	9	53	55.69	35.80
20201231	845,056	65,015	13.00	503,030	59.53	107	32	13	13	49	55.19	36.90
20201225	845,056	62,755	13.47	507,247	60.03	112	37	16	9	50	55.59	35.00
20201218	845,056	59,493	14.20	515,392	60.99	107	37	9	8	53	57.24	34.00
20201211	845,056	59,557	14.19	515,716	61.03	103	36	8	7	52	57.46	30.95
20201204	845,056	59,330	14.24	517,315	61.22	102	34	9	7	52	57.77	31.40
20201127	845,056	59,474	14.21	517,479	61.24	108	40	15	3	50	57.37	32.00
20201120	845,056	59,993	14.09	513,328	60.74	103	40	10	5	48	57.04	29.95
20201113	845,056	60,072	14.07	512,194	60.61	102	38	14	5	45	56.74	29.50
20201106	845,056	59,945	14.10	514,178	60.85	101	36	14	6	45	56.98	28.80
20201030	845,056	59,787	14.13	515,246	60.97	101	36	13	6	46	57.20	29.00
20201023	845,056	59,754	14.14	516,004	61.06	101	38	11	6	46	57.30	29.50
20201016	845,056	59,206	14.27	518,129	61.31	99	36	9	6	48	57.84	29.20
20201008	845,056	58,278	14.50	527,282	62.40	103	37	8	8	50	58.72	31.00
20200930	845,056	58,830	14.36	522,876	61.87	92	30	9	4	49	58.96	29.95
20200925	845,056	59,097	14.30	522,293	61.81	90	29	9	4	48	58.95	28.55
20200918	845,056	58,932	14.34	523,974	62.00	92	29	10	4	49	59.09	28.95
20200911	845,056	58,860	14.36	525,221	62.15	94	29	11	6	48	58.92	29.60
20200904	845,056	59,260	14.26	522,482	61.83	93	30	9	7	47	58.57	30.40
20200828	845,056	59,496	14.20	519,723	61.50	91	29	9	8	45	58.24	29.30
20200821	845,056	59,666	14.16	519,062	61.42	91	29	10	7	45	58.17	29.15
20200814	845,056	59,802	14.13	519,496	61.47	91	29	8	8	46	58.28	29.70
20200807	845,056	59,911	14.11	518,982	61.41	89	28	7	7	47	58.45	27.85
20200731	845,056	59,802	14.13	520,315	61.57	89	27	7	6	49	58.77	27.75
20200724	845,056	59,773	14.14	523,050	61.90	91	29	7	6	49	59.00	28.00
20200717	845,056	59,814	14.13	522,763	61.86	91	28	8	7	48	58.83	28.70
20200710	845,056	59,744	14.14	524,459	62.06	94	30	9	6	49	58.95	28.95
20200703	845,056	59,179	14.28	525,174	62.15	96	31	9	7	49	58.91	29.80
20200624	845,056	58,653	14.41	529,860	62.70	99	30	8	9	52	59.34	31.00
20200619	845,056	58,483	14.45	531,360	62.88	96	29	7	9	51	59.64	30.90
20200612	845,056	58,326	14.49	534,945	63.30	97	29	8	9	51	60.00	30.40
20200605	845,056	57,524	14.69	539,488	63.84	97	28	11	8	50	60.39	32.05
20200529	845,056	58,165	14.53	533,821	63.17	93	23	13	10	47	59.66	29.05
20200522	845,056	58,447	14.46	531,644	62.91	93	26	12	7	48	59.65	28.40
20200515	845,056	58,272	14.50	533,245	63.10	92	25	12	6	49	60.00	28.00
20200508	845,056	58,075	14.55	535,924	63.42	96	27	13	6	50	60.15	28.85
20200430	845,056	57,999	14.57	537,268	63.58	96	25	15	6	50	60.26	29.55
20200424	845,056	57,872	14.60	538,343	63.71	96	27	12	6	51	60.52	28.40
20200417	845,056	57,408	14.72	540,914	64.01	95	25	14	5	51	60.83	28.40
20200410	845,056	57,223	14.77	543,058	64.26	96	27	11	7	51	61.00	27.70
20200401	845,056	57,094	14.80	543,893	64.36	95	25	11	7	52	61.24	26.55
20200327	845,056	57,028	14.82	543,873	64.36	95	25	11	6	53	61.37	25.55
20200320	845,056	57,023	14.82	544,935	64.49	96	24	14	8	50	61.07	24.00
20200313	845,056	56,903	14.85	550,234	65.11	101	26	17	6	52	61.58	27.15
20200306	845,056	56,691	14.91	552,587	65.39	101	29	15	5	52	61.92	28.70
20200227	845,056	56,515	14.95	554,928	65.67	101	29	17	3	52	62.22	29.30
20200221	845,056	56,348	15.00	555,285	65.71	101	29	17	3	52	62.28	30.20
20200214	845,056	56,014	15.09	557,766	66.00	100	28	14	4	54	62.79	29.40
20200207	845,056	55,546	15.21	561,367	66.43	99	26	15	5	53	63.10	29.80
20200131	845,056	55,399	15.25	562,870	66.61	99	25	17	3	54	63.41	30.75
20200120	845,056	55,471	15.23	562,577	66.57	100	28	16	2	54	63.39	32.20
20200117	845,056	55,462	15.24	562,174	66.53	99	27	16	2	54	63.40	32.05
20200110	845,056	55,307	15.28	563,720	66.71	100	27	17	3	53	63.38	31.80
20200103	845,056	55,301	15.28	565,136	66.88	102	29	15	5	53	63.38	33.15
20191227	845,056	55,347	15.27	565,086	66.87	102	29	15	5	53	63.38	33.10
20191220	845,056	55,297	15.28	565,887	66.96	102	29	16	4	53	63.51	34.00
20191213	845,056	55,203	15.31	566,121	66.99	102	29	17	3	53	63.57	33.10
20191206	845,056	55,225	15.30	566,746	67.07	103	31	17	2	53	63.63	34.05
20191129	845,056	55,382	15.26	565,994	66.98	102	31	19	1	51	63.49	33.75
20191122	845,056	55,525	15.22	564,778	66.83	102	33	17	2	50	63.24	33.25
20191115	845,056	55,487	15.23	565,188	66.88	100	29	19	2	50	63.40	32.70
20191108	845,056	55,350	15.27	566,111	66.99	101	30	18	4	49	63.32	33.60
20191101	845,056	55,506	15.22	565,290	66.89	102	31	18	5	48	63.05	33.65
20191025	845,056	55,707	15.17	562,707	66.59	101	30	16	7	48	62.72	33.50
20191018	845,056	55,803	15.14	560,898	66.37	101	29	18	5	49	62.60	33.85
20191009	845,056	55,874	15.12	561,399	66.43	106	32	18	5	51	62.50	33.55
20191004	845,056	55,849	15.13	561,117	66.40	106	33	15	8	50	62.33	32.85
20190927	845,056	55,812	15.14	560,385	66.31	105	31	19	3	52	62.55	33.55
20190920	845,056	55,696	15.17	560,332	66.31	103	31	17	2	53	62.82	33.60
20190912	845,056	55,732	15.16	560,450	66.32	101	26	18	5	52	62.70	34.85
20190906	845,056	55,828	15.14	559,591	66.22	101	28	16	6	51	62.55	35.00
20190830	845,056	56,195	15.04	557,578	65.98	98	26	16	3	53	62.78	34.55
20190823	845,056	56,323	15.00	557,368	65.96	98	26	17	4	51	62.53	33.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.32	12.77	6.17	2.58	2.44	2.40	1.37	1.17	2.75	2.32	1.91	1.48	1.18	0.88	60.19
20221118	0.32	12.92	6.28	2.64	2.45	2.46	1.39	1.22	2.83	2.38	2.03	1.54	1.18	0.55	59.73
20221111	0.33	13.33	6.57	2.77	2.55	2.64	1.53	1.23	2.98	2.67	2.18	1.42	0.83	0.76	58.15
20221104	0.32	13.47	6.69	2.84	2.56	2.72	1.53	1.27	3.15	2.43	2.16	1.62	1.15	0.65	57.37
20221028	0.33	13.46	6.66	2.81	2.56	2.72	1.52	1.31	3.06	2.32	2.35	1.61	1.06	0.75	57.40
20221021	0.33	13.54	6.72	2.81	2.61	2.75	1.54	1.29	3.07	2.33	2.28	1.81	1.01	1.19	56.65
20221014	0.33	13.58	6.70	2.81	2.59	2.73	1.52	1.26	3.10	2.50	2.23	1.51	1.16	1.08	56.84
20221007	0.33	13.56	6.65	2.81	2.57	2.67	1.50	1.29	2.97	2.47	2.34	1.40	1.03	0.77	57.57
20220930	0.33	13.71	6.73	2.85	2.60	2.70	1.51	1.32	3.08	2.51	2.38	1.51	0.84	1.09	56.76
20220923	0.33	13.76	6.74	2.84	2.64	2.69	1.53	1.30	3.09	2.46	2.13	1.25	1.48	0.99	56.69
20220916	0.33	13.85	6.78	2.85	2.65	2.78	1.54	1.31	3.12	2.45	2.14	1.49	1.50	0.88	56.25
20220908	0.33	13.76	6.81	2.85	2.67	2.80	1.56	1.28	3.09	2.45	2.12	1.62	1.32	0.75	56.52
20220902	0.33	13.75	6.78	2.82	2.65	2.72	1.57	1.26	3.13	2.47	2.11	1.69	1.27	0.63	56.75
20220826	0.32	13.67	6.68	2.77	2.63	2.67	1.56	1.26	3.10	2.44	2.07	1.56	1.36	0.63	57.20
20220819	0.32	13.52	6.57	2.69	2.58	2.57	1.55	1.21	2.93	2.52	2.00	1.44	1.32	0.73	57.97
20220812	0.32	13.53	6.58	2.72	2.58	2.58	1.58	1.20	2.92	2.47	2.04	1.45	1.43	0.63	57.88
20220805	0.33	13.58	6.63	2.71	2.60	2.62	1.55	1.20	3.02	2.43	1.90	1.54	1.33	0.96	57.55
20220729	0.33	13.61	6.61	2.70	2.59	2.59	1.56	1.21	2.93	2.43	1.92	1.51	1.18	1.14	57.62
20220722	0.33	13.70	6.60	2.69	2.65	2.62	1.52	1.18	2.85	2.38	1.92	1.50	1.18	1.37	57.45
20220715	0.33	13.37	6.39	2.62	2.54	2.51	1.52	1.16	2.71	2.26	1.83	1.70	0.92	0.82	59.25
20220708	0.32	13.41	6.37	2.64	2.56	2.50	1.50	1.21	2.74	2.25	1.84	1.78	1.19	0.72	58.90
20220701	0.33	13.47	6.34	2.62	2.52	2.52	1.49	1.16	2.72	2.32	1.90	1.68	1.33	0.95	58.57
20220624	0.33	13.34	6.26	2.59	2.51	2.46	1.43	1.15	2.68	2.21	1.69	1.54	1.28	0.83	59.65
20220617	0.33	13.29	6.09	2.52	2.40	2.38	1.38	1.13	2.58	2.19	1.77	1.47	1.25	1.11	60.02
20220610	0.32	13.13	5.97	2.44	2.32	2.32	1.40	1.11	2.58	2.21	1.96	1.55	1.24	0.81	60.55
20220602	0.32	12.86	5.79	2.37	2.30	2.25	1.39	1.08	2.51	2.26	2.01	1.95	1.25	0.70	60.88
20220527	0.32	12.36	5.57	2.26	2.16	2.21	1.29	1.08	2.52	2.07	2.11	1.60	1.61	0.83	61.94
20220520	0.32	12.36	5.53	2.28	2.18	2.22	1.31	1.06	2.59	2.04	1.99	1.66	1.49	0.94	61.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-11	35.40	46.55	47.00	34.40	11.35	40.86	170,492	-
2022-10	36.15	35.20	40.60	33.60	-1.30	36.64	96,992	11.48
2022-09	37.65	36.50	42.40	35.15	-1.65	38.48	174,216	20.62
2022-08	42.20	38.15	43.50	37.30	-3.75	40.93	99,153	11.73
2022-07	41.25	41.90	45.10	38.00	0.85	40.68	162,791	19.26
2022-06	59.00	41.05	59.70	40.85	-17.15	51.43	220,353	26.08
2022-05	64.60	59.00	67.00	56.80	-5.20	61.66	328,645	38.89
2022-04	58.90	64.20	71.20	56.00	5.10	61.93	360,094	42.61
2022-03	61.00	59.10	67.70	57.60	-1.40	61.51	275,034	32.55
2022-02	53.50	60.50	63.50	53.30	7.40	59.67	140,890	16.67
2022-01	60.90	53.10	61.40	52.00	-7.30	57.24	81,457	9.64
2021-12	54.20	60.40	65.40	53.20	6.50	60.08	359,973	42.60
2021-11	52.50	53.90	58.00	51.10	0.90	53.88	250,037	29.59
2021-10	69.00	52.60	75.30	50.00	-16.00	59.62	922,742	109.19
2021-09	68.60	68.60	69.30	61.20	-0.70	63.71	317,307	37.55
2021-08	62.90	69.30	75.90	56.50	6.70	65.12	531,408	62.88
2021-07	90.10	62.60	96.40	60.40	-31.40	70.86	1,334,819	157.96
2021-06	60.70	89.10	90.60	53.70	29.30	67.86	1,772,005	209.69
2021-05	70.60	59.80	76.30	42.75	-10.40	57.28	1,039,586	123.02
2021-04	41.30	70.20	73.70	40.65	28.40	53.33	663,196	78.48
2021-03	34.75	41.30	41.40	33.45	6.65	37.38	245,028	29.00
2021-02	31.30	34.65	36.10	31.30	3.45	33.79	61,151	7.24
2021-01	37.00	31.25	38.45	31.00	-5.90	34.90	205,083	24.27
2020-12	31.30	36.90	40.00	30.45	5.50	33.29	379,692	44.93
2020-11	29.00	31.40	35.70	28.65	1.60	30.13	70,023	8.29
2020-10	30.50	29.00	33.50	28.50	-0.95	30.00	103,252	12.22
2020-09	30.00	29.95	31.45	27.85	-0.05	29.60	53,555	6.34
2020-08	27.80	30.00	30.20	27.20	2.25	29.06	36,484	4.32
2020-07	30.00	27.75	30.80	26.20	-1.75	28.75	41,016	4.85
2020-06	29.45	31.30	33.00	29.15	2.25	30.81	60,284	7.13
2020-05	29.15	29.05	30.00	27.85	-0.50	28.76	36,742	4.35
2020-04	26.05	29.55	29.60	26.00	3.55	28.07	52,344	6.19
2020-03	29.05	26.00	29.40	22.45	-3.30	26.44	52,375	6.20
2020-02	30.05	29.30	30.60	29.05	-1.45	29.72	31,094	3.68
2020-01	33.70	30.75	33.70	29.50	-2.85	32.12	15,013	1.78
2019-12	33.80	33.60	34.65	32.95	-0.15	33.60	20,505	2.43
2019-11	33.70	33.75	34.55	32.55	-0.10	33.42	26,450	3.13
2019-10	33.55	33.85	34.95	32.70	0.30	33.70	50,851	6.02
2019-09	35.20	33.55	36.95	32.85	-1.00	34.58	46,780	5.54
2019-08	34.55	34.55	35.00	31.15	-0.45	33.10	50,391	5.96
2019-07	33.55	35.00	38.85	32.90	3.00	34.88	93,836	11.10
2019-06	31.20	33.45	33.60	30.90	2.00	32.04	15,404	1.82
2019-05	32.40	31.45	33.20	30.10	-0.85	31.14	18,509	2.19
2019-04	31.15	32.30	32.40	30.80	1.25	31.53	19,406	2.30
2019-03	30.75	31.05	31.05	29.55	0.30	30.38	16,736	1.98
2019-02	30.00	30.75	30.90	29.15	0.35	30.06	23,678	2.80
2019-01	32.45	30.40	32.55	29.90	-1.85	31.15	19,429	2.30
2018-12	32.90	32.25	33.15	30.70	0.25	31.84	25,748	3.05
2018-11	32.30	32.00	32.45	29.25	-0.30	30.50	47,443	5.61
2018-10	35.35	32.30	39.15	31.30	-2.10	35.23	98,596	11.67
2018-09	34.05	35.10	35.35	32.55	0.95	33.67	22,027	2.61
2018-08	31.90	34.15	36.15	31.60	2.55	34.26	51,179	6.06
2018-07	32.20	31.60	32.65	28.95	-0.55	30.82	32,606	3.86
2018-06	34.00	33.50	34.40	31.60	-0.85	33.32	13,478	1.59
2018-05	35.75	34.35	36.20	33.15	-2.05	34.41	19,944	2.36
2018-04	35.30	36.40	36.50	33.70	1.10	34.82	24,609	2.91
2018-03	36.70	35.30	38.35	34.50	-2.00	36.25	37,979	4.49
2018-02	39.00	37.30	39.95	33.00	-1.35	36.35	37,428	4.43
2018-01	36.70	38.65	39.45	36.35	2.15	37.88	58,491	6.92
2017-12	36.40	36.50	40.10	34.85	0.60	36.92	64,718	7.66
2017-11	36.00	35.90	37.00	33.70	0.10	35.10	22,888	2.71
2017-10	34.00	35.80	37.60	33.00	1.60	34.78	37,224	4.40
2017-09	38.50	34.20	39.50	32.85	-4.20	36.50	59,105	6.99
2017-08	31.50	38.40	41.20	31.50	6.80	36.22	105,095	12.44
2017-07	31.80	31.40	33.35	30.65	0.55	31.62	27,071	3.20
2017-06	31.95	31.80	32.45	30.30	-0.60	31.12	22,361	2.65
2017-05	30.55	32.40	32.40	28.95	1.85	30.10	18,116	2.14
2017-04	31.95	30.55	32.50	28.95	-2.10	30.63	19,830	2.35
2017-03	33.30	32.65	34.55	30.60	-0.85	32.42	56,714	6.71
2017-02	26.65	33.50	34.10	26.45	6.20	29.21	80,520	9.53
2017-01	25.30	27.30	27.65	24.70	2.20	25.80	25,753	3.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平