神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	845,056	59,179	14.28	525,174	62.15	96	31	9	7	49	58.91	29.80
20200624	845,056	58,653	14.41	529,860	62.70	99	30	8	9	52	59.34	31.00
20200619	845,056	58,483	14.45	531,360	62.88	96	29	7	9	51	59.64	30.90
20200612	845,056	58,326	14.49	534,945	63.30	97	29	8	9	51	60.00	30.40
20200605	845,056	57,524	14.69	539,488	63.84	97	28	11	8	50	60.39	32.05
20200529	845,056	58,165	14.53	533,821	63.17	93	23	13	10	47	59.66	29.05
20200522	845,056	58,447	14.46	531,644	62.91	93	26	12	7	48	59.65	28.40
20200515	845,056	58,272	14.50	533,245	63.10	92	25	12	6	49	60.00	28.00
20200508	845,056	58,075	14.55	535,924	63.42	96	27	13	6	50	60.15	28.85
20200430	845,056	57,999	14.57	537,268	63.58	96	25	15	6	50	60.26	29.55
20200424	845,056	57,872	14.60	538,343	63.71	96	27	12	6	51	60.52	28.40
20200417	845,056	57,408	14.72	540,914	64.01	95	25	14	5	51	60.83	28.40
20200410	845,056	57,223	14.77	543,058	64.26	96	27	11	7	51	61.00	27.70
20200401	845,056	57,094	14.80	543,893	64.36	95	25	11	7	52	61.24	26.55
20200327	845,056	57,028	14.82	543,873	64.36	95	25	11	6	53	61.37	25.55
20200320	845,056	57,023	14.82	544,935	64.49	96	24	14	8	50	61.07	24.00
20200313	845,056	56,903	14.85	550,234	65.11	101	26	17	6	52	61.58	27.15
20200306	845,056	56,691	14.91	552,587	65.39	101	29	15	5	52	61.92	28.70
20200227	845,056	56,515	14.95	554,928	65.67	101	29	17	3	52	62.22	29.30
20200221	845,056	56,348	15.00	555,285	65.71	101	29	17	3	52	62.28	30.20
20200214	845,056	56,014	15.09	557,766	66.00	100	28	14	4	54	62.79	29.40
20200207	845,056	55,546	15.21	561,367	66.43	99	26	15	5	53	63.10	29.80
20200131	845,056	55,399	15.25	562,870	66.61	99	25	17	3	54	63.41	30.75
20200120	845,056	55,471	15.23	562,577	66.57	100	28	16	2	54	63.39	32.20
20200117	845,056	55,462	15.24	562,174	66.53	99	27	16	2	54	63.40	32.05
20200110	845,056	55,307	15.28	563,720	66.71	100	27	17	3	53	63.38	31.80
20200103	845,056	55,301	15.28	565,136	66.88	102	29	15	5	53	63.38	33.15
20191227	845,056	55,347	15.27	565,086	66.87	102	29	15	5	53	63.38	33.10
20191220	845,056	55,297	15.28	565,887	66.96	102	29	16	4	53	63.51	34.00
20191213	845,056	55,203	15.31	566,121	66.99	102	29	17	3	53	63.57	33.10
20191206	845,056	55,225	15.30	566,746	67.07	103	31	17	2	53	63.63	34.05
20191129	845,056	55,382	15.26	565,994	66.98	102	31	19	1	51	63.49	33.75
20191122	845,056	55,525	15.22	564,778	66.83	102	33	17	2	50	63.24	33.25
20191115	845,056	55,487	15.23	565,188	66.88	100	29	19	2	50	63.40	32.70
20191108	845,056	55,350	15.27	566,111	66.99	101	30	18	4	49	63.32	33.60
20191101	845,056	55,506	15.22	565,290	66.89	102	31	18	5	48	63.05	33.65
20191025	845,056	55,707	15.17	562,707	66.59	101	30	16	7	48	62.72	33.50
20191018	845,056	55,803	15.14	560,898	66.37	101	29	18	5	49	62.60	33.85
20191009	845,056	55,874	15.12	561,399	66.43	106	32	18	5	51	62.50	33.55
20191004	845,056	55,849	15.13	561,117	66.40	106	33	15	8	50	62.33	32.85
20190927	845,056	55,812	15.14	560,385	66.31	105	31	19	3	52	62.55	33.55
20190920	845,056	55,696	15.17	560,332	66.31	103	31	17	2	53	62.82	33.60
20190912	845,056	55,732	15.16	560,450	66.32	101	26	18	5	52	62.70	34.85
20190906	845,056	55,828	15.14	559,591	66.22	101	28	16	6	51	62.55	35.00
20190830	845,056	56,195	15.04	557,578	65.98	98	26	16	3	53	62.78	34.55
20190823	845,056	56,323	15.00	557,368	65.96	98	26	17	4	51	62.53	33.50
20190816	845,056	56,326	15.00	558,009	66.03	102	27	19	5	51	62.32	32.50
20190808	845,056	56,166	15.05	560,429	66.32	105	29	19	5	52	62.47	32.50
20190802	845,056	56,227	15.03	559,725	66.24	105	29	19	7	50	62.17	33.80
20190726	845,056	56,102	15.06	561,370	66.43	102	24	18	9	51	62.60	35.65
20190719	845,056	55,981	15.10	565,368	66.90	100	28	20	7	45	62.85	36.65
20190712	845,056	56,100	15.06	563,985	66.74	93	22	19	5	47	63.33	33.10
20190705	845,056	56,203	15.04	563,986	66.74	94	26	17	5	46	63.25	34.60
20190628	845,056	56,413	14.98	562,482	66.56	92	26	16	4	46	63.23	33.45
20190621	845,056	56,620	14.93	560,682	66.35	90	25	15	4	46	63.20	32.90
20190614	845,056	56,786	14.88	559,031	66.15	88	22	17	3	46	63.11	31.75
20190606	845,056	56,838	14.87	558,872	66.13	88	22	17	3	46	63.09	31.10
20190531	845,056	56,895	14.85	558,994	66.15	89	23	17	4	45	62.92	31.45
20190524	845,056	56,937	14.84	559,575	66.22	90	24	17	3	46	63.06	31.15
20190517	845,056	57,017	14.82	559,014	66.15	89	23	17	4	45	62.93	30.35
20190510	845,056	56,906	14.85	558,613	66.10	88	20	18	6	44	62.73	30.60
20190503	845,056	56,764	14.89	560,383	66.31	90	22	17	4	47	63.17	32.65
20190426	845,056	56,860	14.86	560,355	66.31	89	21	19	2	47	63.28	31.85
20190419	845,056	56,882	14.86	560,438	66.32	89	22	18	2	47	63.31	31.45
20190412	845,056	56,894	14.85	560,928	66.38	89	20	19	3	47	63.31	31.30
20190403	845,056	57,049	14.81	561,364	66.43	91	23	19	2	47	63.30	30.90
20190329	845,056	57,148	14.79	560,491	66.33	90	22	21	0	47	63.30	31.05
20190322	845,056	57,076	14.81	560,528	66.33	90	23	20	0	47	63.33	30.80
20190315	845,056	57,116	14.80	561,101	66.40	90	22	21	1	46	63.29	30.00
20190308	845,056	56,898	14.85	562,447	66.56	91	22	20	3	46	63.32	30.10
20190227	845,056	56,983	14.83	561,951	66.50	90	21	19	4	46	63.27	30.75
20190222	845,056	57,042	14.81	562,077	66.51	91	23	18	4	46	63.23	30.25
20190215	845,056	57,000	14.83	562,594	66.57	89	20	18	6	45	63.26	29.55
20190130	845,056	56,336	15.00	567,901	67.20	92	19	19	6	48	63.88	30.40
20190125	845,056	56,209	15.03	569,261	67.36	93	19	21	4	49	64.09	30.75
20190118	845,056	55,920	15.11	570,116	67.46	92	17	21	2	52	64.54	31.20
20190111	845,056	55,844	15.13	571,286	67.60	96	22	20	3	51	64.35	31.45
20190104	845,056	55,859	15.13	570,716	67.54	94	18	21	3	52	64.44	31.50
20181228	845,056	55,931	15.11	570,138	67.47	94	19	20	4	51	64.24	32.25
20181222	845,056	55,917	15.11	569,857	67.43	94	19	20	3	52	64.30	31.40
20181214	845,056	56,117	15.06	569,489	67.39	96	21	19	4	52	64.14	32.55
20181207	845,056	56,233	15.03	569,559	67.40	96	21	19	4	52	64.15	31.70
20181130	845,056	56,416	14.98	568,870	67.32	98	23	20	5	50	63.74	32.00
20181123	845,056	56,563	14.94	567,813	67.19	98	25	18	6	49	63.59	29.70
20181116	845,056	56,341	15.00	569,137	67.35	98	25	18	6	49	63.74	30.15
20181109	845,056	55,763	15.15	573,920	67.92	104	33	16	6	49	63.98	29.95
20181102	845,056	55,587	15.20	574,205	67.95	102	31	17	3	51	64.39	31.25
20181026	845,056	55,228	15.30	574,903	68.03	103	27	19	6	51	64.22	33.00
20181019	845,056	55,481	15.23	575,212	68.07	105	29	18	7	51	64.15	36.20
20181012	845,056	55,339	15.27	575,453	68.10	107	33	18	4	52	64.24	37.30
20181005	845,056	55,504	15.23	571,618	67.64	103	32	18	5	48	63.74	35.15
20180928	845,056	55,799	15.14	569,250	67.36	101	30	19	6	46	63.39	35.10
20180921	845,056	55,944	15.11	567,526	67.16	102	32	18	7	45	63.05	34.05
20180914	845,056	56,007	15.09	566,857	67.08	101	31	19	5	46	63.13	33.05
20180907	845,056	56,105	15.06	567,810	67.19	102	31	21	4	46	63.18	33.15
20180831	845,056	56,095	15.06	567,127	67.11	98	27	19	7	45	63.20	34.15
20180824	845,056	56,180	15.04	568,197	67.24	101	31	17	5	48	63.47	34.70
20180817	845,056	56,407	14.98	567,454	67.15	99	29	18	4	48	63.51	34.55
20180810	845,056	56,851	14.86	563,971	66.74	91	24	15	5	47	63.54	33.70
20180803	845,056	56,893	14.85	563,144	66.64	90	22	16	5	47	63.50	33.05
20180727	845,056	56,871	14.86	564,831	66.84	92	27	15	5	45	63.46	32.20
20180720	845,056	56,867	14.86	566,356	67.02	93	29	14	5	45	63.64	30.45
20180713	845,056	56,766	14.89	566,679	67.06	91	28	15	3	45	63.85	29.90
20180706	845,056	56,520	14.95	570,432	67.50	88	28	13	4	43	64.37	30.00
20180629	845,056	56,532	14.95	571,316	67.61	87	25	15	3	44	64.59	33.50
20180622	845,056	56,612	14.93	571,562	67.64	87	25	15	4	43	64.48	32.70
20180615	845,056	56,627	14.92	572,314	67.72	87	25	15	2	45	64.80	33.90
20180608	845,056	56,577	14.94	573,493	67.86	86	24	15	2	45	65.01	33.95
20180601	845,056	56,483	14.96	574,652	68.00	86	25	14	2	45	65.18	33.65
20180525	845,056	56,569	14.94	574,938	68.04	86	24	15	2	45	65.16	33.70
20180518	845,056	56,488	14.96	576,450	68.21	87	22	18	1	46	65.32	33.50
20180511	845,056	56,433	14.97	577,784	68.37	89	26	15	1	47	65.52	35.30
20180504	845,056	56,491	14.96	577,740	68.37	88	25	15	1	47	65.55	35.25
20180427	845,056	56,653	14.92	575,804	68.14	86	23	15	3	45	65.22	35.35
20180420	845,056	56,619	14.93	576,116	68.17	88	24	16	3	45	65.11	34.70
20180413	845,056	56,589	14.93	577,656	68.36	90	25	15	5	45	65.10	34.80
20180403	845,056	56,572	14.94	578,505	68.46	92	28	15	3	46	65.21	34.75
20180331	845,056	56,590	14.93	578,273	68.43	90	23	18	3	46	65.28	35.30
20180323	845,056	56,404	14.98	579,699	68.60	92	24	17	4	47	65.37	34.95
20180316	845,056	56,259	15.02	582,138	68.89	95	23	20	4	48	65.46	37.60
20180309	845,056	56,140	15.05	582,765	68.96	93	22	20	3	48	65.71	36.20
20180302	845,056	56,176	15.04	582,004	68.87	92	21	19	5	47	65.60	37.70
20180223	845,056	56,280	15.02	582,754	68.96	94	23	20	2	49	65.78	37.50
20180214	845,056	56,516	14.95	581,156	68.77	94	25	21	2	46	65.39
20180209	845,056	56,541	14.95	580,389	68.68	92	23	19	4	46	65.37	34.50
20180202	845,056	56,464	14.97	582,000	68.87	93	23	18	2	50	65.89	37.90
20180126	845,056	56,523	14.95	577,892	68.39	89	23	15	3	48	65.49	38.15
20180119	845,056	56,588	14.93	577,886	68.38	90	25	14	4	47	65.33	37.75
20180112	845,056	56,698	14.90	577,765	68.37	89	25	13	3	48	65.57	38.90
20180105	845,056	57,545	14.69	570,228	67.48	89	28	15	3	43	64.31	37.80
20171229	845,056	57,714	14.64	568,883	67.32	89	30	13	4	42	64.11	36.50
20171222	845,056	57,742	14.64	568,163	67.23	86	26	15	3	42	64.16	35.90
20171215	845,056	57,535	14.69	569,773	67.42	88	29	15	2	42	64.29	36.70
20171208	845,056	57,441	14.71	569,897	67.44	86	26	15	3	42	64.39	37.70
20171201	845,056	58,206	14.52	563,004	66.62	87	23	19	2	43	63.56	36.80
20171124	845,056	58,298	14.50	562,129	66.52	87	25	16	2	44	63.56	35.40
20171117	845,056	58,367	14.48	560,866	66.37	86	27	14	2	43	63.43	33.95
20171110	845,056	58,361	14.48	562,584	66.57	90	28	16	3	43	63.33	35.25
20171103	845,056	58,368	14.48	561,122	66.40	87	25	16	2	44	63.48	35.95
20171027	845,056	58,327	14.49	562,506	66.56	87	23	16	3	45	63.66	35.00
20171020	845,056	58,338	14.49	564,381	66.79	88	24	12	4	48	64.05	34.60
20171013	845,056	58,363	14.48	564,258	66.77	87	21	15	4	47	63.92	34.55
20171006	845,056	58,382	14.47	564,642	66.82	89	23	14	4	48	63.96	34.10
20170930	845,056	58,243	14.51	566,297	67.01	90	22	14	6	48	63.99	34.20
20170922	845,056	58,329	14.49	567,606	67.17	92	27	12	3	50	64.34	37.15
20170915	845,056	58,300	14.49	566,907	67.09	87	21	12	3	51	64.56	36.65
20170908	845,056	58,464	14.45	566,015	66.98	91	23	13	5	50	64.06	38.80
20170901	845,056	58,651	14.41	564,835	66.84	91	24	13	3	51	64.04	37.85
20170825	845,056	58,855	14.36	563,034	66.63	94	27	11	3	53	63.81	38.00
20170818	845,056	58,987	14.33	562,436	66.56	88	20	12	6	50	63.73	38.50
20170811	845,056	59,409	14.22	556,835	65.89	85	23	13	1	48	63.41	33.35
20170804	845,056	59,746	14.14	551,517	65.26	79	20	12	1	46	63.04	32.15
20170728	845,056	59,921	14.10	551,222	65.23	79	19	13	1	46	63.00	31.25
20170721	845,056	60,039	14.08	551,298	65.24	80	21	12	1	46	62.95	31.90
20170714	845,056	60,148	14.05	552,512	65.38	80	20	12	1	47	63.16	31.90
20170707	845,056	60,119	14.06	553,460	65.49	80	19	12	2	47	63.18	30.65
20170630	845,056	60,267	14.02	551,304	65.24	78	17	11	3	47	63.03	31.80
20170623	845,056	60,480	13.97	551,051	65.21	81	21	10	4	46	62.75	30.30
20170616	845,056	60,500	13.97	551,757	65.29	81	17	14	5	45	62.67	31.00
20170609	845,056	60,647	13.93	550,353	65.13	79	20	10	4	45	62.73	30.70
20170603	845,056	60,718	13.92	550,957	65.20	78	19	11	4	44	62.73	31.05
20170526	845,056	60,817	13.90	550,340	65.12	78	19	12	3	44	62.70	31.55
20170519	845,056	61,046	13.84	549,278	65.00	78	20	11	2	45	62.72	29.35
20170512	845,056	61,101	13.83	548,810	64.94	78	21	10	2	45	62.69	29.10
20170505	845,056	61,203	13.81	547,937	64.84	78	19	12	2	45	62.56	29.90
20170428	845,056	61,364	13.77	546,848	64.71	78	20	12	2	44	62.37	30.55
20170421	845,056	61,399	13.76	547,636	64.80	80	22	11	3	44	62.28	29.65
20170414	845,056	61,528	13.73	547,422	64.78	81	20	13	3	45	62.22	30.60
20170407	845,056	61,617	13.71	546,966	64.73	81	21	10	5	45	62.12	32.00
20170331	845,056	61,713	13.69	546,827	64.71	83	22	11	4	46	62.09	32.65
20170324	845,056	61,886	13.66	545,910	64.60	82	23	10	2	47	62.17	30.90
20170317	845,056	61,895	13.65	545,846	64.59	79	21	7	6	45	62.14	32.35
20170310	845,056	61,986	13.63	545,021	64.50	79	21	9	6	43	61.87	32.80
20170303	845,056	62,321	13.56	542,342	64.18	78	19	9	7	43	61.56	32.70
20170224	845,056	62,588	13.50	539,646	63.86	80	22	7	7	44	61.20	33.50
20170218	845,056	63,005	13.41	535,728	63.40	79	21	7	9	42	60.64	31.20
20170210	845,056	63,606	13.29	529,764	62.69	83	24	9	8	42	59.69	27.20
20170203	845,056	63,813	13.24	527,633	62.44	82	22	12	4	44	59.72	27.45
20170126	845,056	63,909	13.22	525,621	62.20	82	22	14	3	43	59.43
20170120	845,056	64,138	13.18	524,920	62.12	83	22	15	3	43	59.29	26.90
20170113	845,056	64,480	13.11	522,253	61.80	82	22	12	6	42	58.85	25.60
20170106	845,056	64,568	13.09	521,391	61.70	79	19	12	5	43	59.04	25.20
20161230	845,056	64,647	13.07	520,943	61.65	80	20	12	4	44	59.03	25.10
20161223	845,056	64,774	13.05	520,374	61.58	79	19	12	3	45	59.14	24.15
20161216	845,056	64,865	13.03	519,499	61.48	78	18	12	4	44	59.00	24.70
20161209	845,056	65,031	12.99	521,513	61.71	82	21	14	3	44	59.04	25.35
20161202	845,056	65,174	12.97	520,992	61.65	82	23	12	3	44	59.00	25.65
20161125	845,056	65,313	12.94	520,375	61.58	82	23	12	4	43	58.84	25.30
20161118	845,056	65,675	12.87	518,462	61.35	83	25	10	6	42	58.44	26.40
20161111	845,056	65,901	12.82	515,453	61.00	76	21	12	4	39	58.38	23.30
20161104	845,056	66,046	12.79	514,982	60.94	76	21	13	4	38	58.25	21.35
20161028	845,056	66,130	12.78	513,858	60.81	74	20	12	3	39	58.34	21.95
20161021	845,056	66,141	12.78	514,106	60.84	74	20	12	3	39	58.41	21.85
20161014	845,056	66,258	12.75	512,901	60.69	73	21	10	4	38	58.23	21.85
20161007	845,056	66,261	12.75	514,394	60.87	75	25	8	4	38	58.26	22.25
20160930	845,056	66,287	12.75	514,935	60.94	75	25	8	4	38	58.36	22.40
20160923	845,056	66,261	12.75	515,817	61.04	74	24	8	4	38	58.52	23.00
20160914	845,056	66,327	12.74	516,429	61.11	75	24	9	4	38	58.54	21.90
20160910	845,056	66,380	12.73	515,610	61.01	73	22	8	5	38	58.53	22.10
20160902	845,056	66,461	12.72	517,022	61.18	73	22	8	4	39	58.81	22.20
20160826	845,056	66,345	12.74	520,272	61.57	74	22	8	4	40	59.22	21.80
20160819	845,056	66,234	12.76	522,323	61.81	74	22	8	4	40	59.45	22.00
20160812	845,056	66,114	12.78	524,447	62.06	74	21	10	3	40	59.66	21.95
20160805	845,056	66,128	12.78	526,758	62.33	73	20	7	4	42	60.17	23.10
20160729	845,056	66,107	12.78	528,692	62.56	75	20	9	3	43	60.38	23.50
20160722	845,056	66,152	12.77	529,443	62.65	75	21	8	3	43	60.48	23.95
20160715	845,056	66,210	12.76	530,190	62.74	74	19	9	3	43	60.60	24.00
20160707	845,056	66,162	12.77	531,354	62.88	74	19	8	3	44	60.80	23.85
20160701	845,056	66,185	12.77	531,969	62.95	74	19	9	4	42	60.68	24.80
20160624	845,056	66,275	12.75	531,594	62.91	74	19	10	3	42	60.67	24.15
20160617	845,056	66,330	12.74	530,758	62.81	72	18	8	4	42	60.68	24.60
20160608	845,056	66,376	12.73	531,376	62.88	73	19	8	3	43	60.79	24.60
20160604	845,056	66,451	12.72	531,049	62.84	73	19	8	3	43	60.76	24.60
20160527	845,056	66,513	12.71	531,359	62.88	74	20	7	6	41	60.53	24.75
20160520	845,056	66,583	12.69	531,170	62.86	73	19	7	5	42	60.66	24.60
20160513	845,056	66,639	12.68	531,333	62.88	72	18	7	4	43	60.85	24.00
20160506	845,056	66,560	12.70	532,170	62.97	73	17	7	5	44	60.91	25.25
20160429	845,056	66,497	12.71	533,938	63.18	75	17	8	7	43	60.83	26.10
20160422	845,056	66,568	12.69	532,858	63.06	74	16	9	6	43	60.78	27.10
20160415	845,056	66,743	12.66	533,213	63.10	75	15	11	6	43	60.72	27.35
20160408	845,056	66,761	12.66	532,667	63.03	76	17	11	5	43	60.62	25.25
20160401	845,056	66,594	12.69	535,194	63.33	77	16	12	4	45	61.02	25.25
20160325	845,056	66,521	12.70	536,476	63.48	77	16	10	5	46	61.24	26.55
20160318	845,056	66,280	12.75	542,043	64.14	82	21	10	3	48	61.84	27.55
20160311	845,056	65,891	12.83	543,803	64.35	85	24	10	5	46	61.63	28.80
20160304	845,056	65,640	12.87	546,223	64.64	82	18	11	5	48	62.22	28.95
20160226	845,056	65,294	12.94	546,882	64.72	78	17	9	5	47	62.49	26.80
20160219	845,056	64,723	13.06	550,275	65.12	77	16	9	4	48	63.05	26.45
20160205	845,056	64,699	13.06	551,437	65.25	79	17	9	3	50	63.29
20160130	845,056	64,684	13.06	550,592	65.15	76	15	10	3	48	63.21	25.40
20160122	858,017	64,620	13.28	563,887	65.72	75	18	7	3	47	63.83	24.05
20160115	858,017	64,637	13.27	563,835	65.71	75	17	8	4	46	63.72	23.80
20160108	858,017	64,524	13.30	566,560	66.03	79	20	9	5	45	63.66	25.35
20151231	858,017	64,431	13.32	568,379	66.24	80	21	8	6	45	63.77	26.65
20151225	858,017	64,162	13.37	569,708	66.40	79	19	10	3	47	64.23	27.85
20151218	858,017	64,081	13.39	571,364	66.59	80	19	10	4	47	64.34	25.70
20151211	858,017	63,897	13.43	573,654	66.86	79	16	10	5	48	64.66	25.35
20151204	858,017	63,504	13.51	576,847	67.23	83	22	11	3	47	64.78	26.90
20151127	858,017	62,711	13.68	579,400	67.53	90	20	12	7	51	64.69	28.00
20151120	858,017	62,188	13.80	583,659	68.02	91	18	15	6	52	65.20	30.45
20151113	858,017	61,871	13.87	585,650	68.26	93	23	12	4	54	65.61	32.70
20151106	858,017	61,821	13.88	585,617	68.25	93	23	12	4	54	65.57	38.00
20151030	858,017	61,883	13.87	585,398	68.23	96	25	12	5	54	65.33	38.50
20151023	858,017	61,977	13.84	583,906	68.05	95	22	13	5	55	65.24	38.05
20151016	858,017	62,078	13.82	583,608	68.02	95	23	13	5	54	65.17	37.65
20151008	858,017	62,210	13.79	583,508	68.01	94	24	12	6	52	65.06	36.90
20151002	858,017	62,275	13.78	581,590	67.78	95	21	14	6	54	64.88	35.10
20150925	858,017	62,321	13.77	581,808	67.81	97	22	15	6	54	64.74	35.00
20150918	858,017	62,342	13.76	582,499	67.89	99	24	14	6	55	64.80	35.00
20150911	858,017	62,348	13.76	582,016	67.83	97	23	15	4	55	64.96	35.50
20150904	858,017	62,368	13.76	580,465	67.65	95	20	16	3	56	64.93	32.90
20150828	858,017	62,418	13.75	581,540	67.78	99	23	17	4	55	64.70	31.45
20150821	858,017	62,397	13.75	581,979	67.83	100	23	18	3	56	64.78	31.45
20150814	858,017	62,412	13.75	582,595	67.90	100	23	18	3	56	64.85	37.85
20150807	858,017	62,371	13.76	582,558	67.90	100	23	17	4	56	64.78	39.75
20150731	858,017	62,412	13.75	582,400	67.88	99	21	18	5	55	64.71	40.50
20150724	858,017	62,520	13.72	581,714	67.80	99	22	18	5	54	64.56	41.45
20150717	858,017	62,636	13.70	581,313	67.75	97	20	17	5	55	64.68	40.25
20150709	858,017	62,613	13.70	582,066	67.84	98	20	17	4	57	64.88	40.75
20150703	858,017	62,627	13.70	583,381	67.99	101	22	18	4	57	64.84	42.40
20150626	858,017	62,769	13.67	582,982	67.95	101	23	16	5	57	64.79	41.65
20150618	858,017	62,833	13.66	583,060	67.95	102	24	15	6	57	64.74	38.75
20150612	858,017	62,791	13.66	583,304	67.98	103	23	16	7	57	64.66	39.80
20150605	858,017	62,778	13.67	583,838	68.05	104	23	15	8	58	64.66	40.35
20150529	858,017	62,798	13.66	584,193	68.09	104	24	15	6	59	64.87	42.70
20150522	858,017	62,843	13.65	583,756	68.04	104	23	16	6	59	64.79	43.00
20150515	858,017	62,811	13.66	585,409	68.23	106	24	16	8	58	64.66	45.05
20150508	858,017	62,835	13.66	585,553	68.24	106	22	18	7	59	64.77	46.15
20150430	858,017	62,798	13.66	585,846	68.28	106	21	17	7	61	65.00	46.05
2015-03	858,017	63,040	13.61	586,216	68.32	107	23	18	3	63	65.29	46.10
2015-02	858,017	62,845	13.65	588,359	68.57	105	20	18	7	60	65.30	47.30
2015-01	858,017	63,015	13.62	588,231	68.56	108	25	16	6	61	65.24	48.35
2014-12	858,017	63,297	13.56	587,470	68.47	109	23	17	7	62	65.11	49.30
2014-11	858,017	63,993	13.41	581,906	67.82	109	23	15	9	62	64.41	48.50
2014-10	858,017	64,392	13.32	580,593	67.67	112	32	10	5	65	64.54	46.50
2014-09	858,017	64,326	13.34	579,969	67.59	109	27	11	4	67	64.75	46.00
2014-08	858,017	64,226	13.36	582,273	67.86	113	27	14	5	67	64.67	49.00
2014-07	858,017	64,502	13.30	582,442	67.88	113	28	14	6	65	64.52	47.90
2014-06	858,017	64,665	13.27	580,778	67.69	108	24	15	4	65	64.66	50.40
2014-05	858,017	64,939	13.21	580,164	67.62	106	27	10	5	64	64.71
2014-04	858,017	65,580	13.08	578,332	67.40	106	25	14	6	61	64.15	50.70
2014-03	858,017	66,039	12.99	577,539	67.31	107	29	12	6	60	63.98	51.20
2014-02	858,017	66,477	12.91	575,757	67.10	109	27	13	8	61	63.68	50.20
2014-01	858,017	66,356	12.93	577,057	67.25	110	29	14	4	63	64.05	49.10
2013-12	858,017	67,093	12.79	573,358	66.82	116	32	17	5	62	63.15	53.00
2013-11	858,017	68,498	12.53	565,984	65.96	107	30	14	2	61	62.90	52.20
2013-10	858,017	69,016	12.43	564,394	65.78	114	35	12	6	61	62.17	49.25
2013-09	858,017	69,164	12.41	563,779	65.71	110	34	13	5	58	62.14	52.60
2013-08	858,017	71,727	11.96	552,356	64.38	94	24	13	4	53	61.52	45.55
2013-07	858,017	71,698	11.97	553,882	64.55	97	26	10	4	57	61.86	46.10
2013-06	858,017	73,422	11.69	542,549	63.23	89	20	8	6	55	60.79	46.95
2013-05	858,017	73,231	11.72	544,853	63.50	92	19	11	8	54	60.67	46.85
2013-04	858,017	74,032	11.59	541,474	63.11	94	19	11	7	57	60.41	46.20
2013-03	858,017	74,755	11.48	536,521	62.53	95	21	9	9	56	59.63	46.70
2013-02	858,017	74,783	11.47	538,021	62.71	98	21	13	6	58	59.87	46.00
2013-01	858,017	74,777	11.47	537,611	62.66	98	23	12	9	54	59.45	47.35
2012-12	858,017	75,546	11.36	536,254	62.50	99	22	15	11	51	58.90	46.65
2012-11	858,017	76,383	11.23	531,344	61.93	95	25	8	12	50	58.63	46.05
2012-10	858,017	76,729	11.18	530,593	61.84	97	28	10	9	50	58.53	44.30
2012-09	858,017	77,121	11.13	527,983	61.54	96	26	11	8	51	58.31	46.55
2012-08	858,017	77,552	11.06	525,838	61.29	94	26	11	8	49	58.12	45.00
2012-07	858,017	77,723	11.04	525,759	61.28	91	24	10	8	49	58.31	46.65
2012-06	858,017	78,216	10.97	521,876	60.82	91	25	9	9	48	57.77	48.00
2012-05	858,017	78,008	11.00	523,007	60.96	88	23	7	8	50	58.27	44.90
2012-04	858,017	77,721	11.04	524,781	61.16	92	29	6	6	51	58.37	49.60
2012-03	858,017	78,524	10.93	521,743	60.81	90	23	11	6	50	57.93	50.50
2012-02	858,017	80,067	10.72	515,409	60.07	90	25	8	7	50	57.23	51.20
2012-01	858,017	81,587	10.52	507,233	59.12	89	27	9	4	49	56.42	46.75
2011-12	858,017	82,387	10.41	502,893	58.61	89	25	11	7	46	55.53	44.50
2011-11	858,017	83,421	10.29	498,965	58.15	89	29	9	4	47	55.32	45.20
2011-10	858,017	82,909	10.35	501,873	58.49	94	30	9	8	47	55.17	47.40
2011-09	858,017	82,309	10.42	503,700	58.71	93	31	5	11	46	55.30	43.75
2011-08	858,017	81,811	10.49	507,033	59.09	97	30	10	10	47	55.48	47.25
2011-07	858,017	79,366	10.81	520,124	60.62	106	35	10	7	54	56.97	50.70
2011-06	858,017	77,820	11.03	528,168	61.56	110	28	19	9	54	57.42	61.80
2011-05	858,017	76,327	11.24	532,863	62.10	117	35	16	7	59	57.95	61.20
2011-04	858,017	75,378	11.38	539,935	62.93	117	34	15	6	62	59.01	61.70
2011-03	858,017	76,037	11.28	535,906	62.46	116	35	15	5	61	58.67	62.60
2011-02	858,017	75,715	11.33	535,199	62.38	117	36	17	6	58	58.25	60.10
2011-01	858,017	74,448	11.53	540,475	62.99	124	43	11	11	59	58.45
2010-12	858,017	73,798	11.63	546,053	63.64	128	46	15	10	57	58.74	63.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	30.00	30.15	30.80	29.45	0.65	29.93	16,602	-
2020-06	29.45	31.30	33.00	29.15	2.25	30.81	60,284	7.13
2020-05	29.15	29.05	30.00	27.85	-0.50	28.76	36,742	4.35
2020-04	26.05	29.55	29.60	26.00	3.55	28.07	52,344	6.19
2020-03	29.05	26.00	29.40	22.45	-3.30	26.44	52,375	6.20
2020-02	30.05	29.30	30.60	29.05	-1.45	29.72	31,094	3.68
2020-01	33.70	30.75	33.70	29.50	-2.85	32.12	15,013	1.78
2019-12	33.80	33.60	34.65	32.95	-0.15	33.60	20,505	2.43
2019-11	33.70	33.75	34.55	32.55	-0.10	33.42	26,450	3.13
2019-10	33.55	33.85	34.95	32.70	0.30	33.70	50,851	6.02
2019-09	35.20	33.55	36.95	32.85	-1.00	34.58	46,780	5.54
2019-08	34.55	34.55	35.00	31.15	-0.45	33.10	50,391	5.96
2019-07	33.55	35.00	38.85	32.90	3.00	34.88	93,836	11.10
2019-06	31.20	33.45	33.60	30.90	2.00	32.04	15,404	1.82
2019-05	32.40	31.45	33.20	30.10	-0.85	31.14	18,509	2.19
2019-04	31.15	32.30	32.40	30.80	1.25	31.53	19,406	2.30
2019-03	30.75	31.05	31.05	29.55	0.30	30.38	16,736	1.98
2019-02	30.00	30.75	30.90	29.15	0.35	30.06	23,678	2.80
2019-01	32.45	30.40	32.55	29.90	-1.85	31.15	19,429	2.30
2018-12	32.90	32.25	33.15	30.70	0.25	31.84	25,748	3.05
2018-11	32.30	32.00	32.45	29.25	-0.30	30.50	47,443	5.61
2018-10	35.35	32.30	39.15	31.30	-2.10	35.23	98,596	11.67
2018-09	34.05	35.10	35.35	32.55	0.95	33.67	22,027	2.61
2018-08	31.90	34.15	36.15	31.60	2.55	34.26	51,179	6.06
2018-07	32.20	31.60	32.65	28.95	-0.55	30.82	32,606	3.86
2018-06	34.00	33.50	34.40	31.60	-0.85	33.32	13,478	1.59
2018-05	35.75	34.35	36.20	33.15	-2.05	34.41	19,944	2.36
2018-04	35.30	36.40	36.50	33.70	1.10	34.82	24,609	2.91
2018-03	36.70	35.30	38.35	34.50	-2.00	36.25	37,979	4.49
2018-02	39.00	37.30	39.95	33.00	-1.35	36.35	37,428	4.43
2018-01	36.70	38.65	39.45	36.35	2.15	37.88	58,491	6.92
2017-12	36.40	36.50	40.10	34.85	0.60	36.92	64,718	7.66
2017-11	36.00	35.90	37.00	33.70	0.10	35.10	22,888	2.71
2017-10	34.00	35.80	37.60	33.00	1.60	34.78	37,224	4.40
2017-09	38.50	34.20	39.50	32.85	-4.20	36.50	59,105	6.99
2017-08	31.50	38.40	41.20	31.50	6.80	36.22	105,095	12.44
2017-07	31.80	31.40	33.35	30.65	0.55	31.62	27,071	3.20
2017-06	31.95	31.80	32.45	30.30	-0.60	31.12	22,361	2.65
2017-05	30.55	32.40	32.40	28.95	1.85	30.10	18,116	2.14
2017-04	31.95	30.55	32.50	28.95	-2.10	30.63	19,830	2.35
2017-03	33.30	32.65	34.55	30.60	-0.85	32.42	56,714	6.71
2017-02	26.65	33.50	34.10	26.45	6.20	29.21	80,520	9.53
2017-01	25.30	27.30	27.65	24.70	2.20	25.80	25,753	3.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平