網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2606 裕民
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2606 裕民
5/20:
59 △1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
845,056
78,362
10.78
558,362
66.07
113
28
18
9
58
61.98
59.00
20220513
845,056
77,378
10.92
564,026
66.74
114
27
16
8
63
62.96
60.50
20220506
845,056
75,784
11.15
569,302
67.37
114
29
15
9
61
63.42
66.00
20220429
845,056
75,992
11.12
567,540
67.16
114
26
18
12
58
62.90
64.20
20220422
845,056
74,074
11.41
575,028
68.05
121
29
15
11
66
63.91
69.10
20220415
845,056
79,098
10.68
552,354
65.36
115
34
12
13
56
60.98
62.30
20220408
845,056
79,566
10.62
551,302
65.24
113
31
17
8
57
61.11
57.30
20220401
845,056
79,235
10.67
553,278
65.47
113
29
18
7
59
61.53
59.90
20220325
845,056
78,422
10.78
557,732
66.00
112
26
16
10
60
62.07
59.20
20220318
845,056
78,061
10.83
559,558
66.22
113
27
17
7
62
62.50
61.70
20220311
845,056
77,400
10.92
559,485
66.21
107
22
15
7
63
62.93
65.10
20220304
845,056
81,829
10.33
544,536
64.44
106
23
18
6
59
60.95
61.50
20220225
845,056
82,526
10.24
540,157
63.92
104
21
21
8
54
60.08
60.50
20220218
845,056
82,411
10.25
539,315
63.82
107
21
20
10
56
59.91
60.90
20220211
845,056
83,719
10.09
532,577
63.02
105
24
19
10
52
58.98
59.90
20220126
845,056
84,990
9.94
525,954
62.24
103
27
18
7
51
58.44
53.10
20220121
845,056
85,237
9.91
526,758
62.33
104
26
14
12
52
58.41
54.80
20220114
845,056
85,116
9.93
528,691
62.56
106
28
15
12
51
58.47
58.20
20220107
845,056
85,365
9.90
527,522
62.42
100
23
12
11
54
58.99
58.80
20211230
845,056
86,114
9.81
526,919
62.35
100
23
12
11
54
58.89
60.40
20211224
845,056
86,082
9.82
529,979
62.72
102
24
13
10
55
59.19
62.00
20211217
845,056
87,174
9.69
517,584
61.25
104
26
13
10
55
57.55
60.80
20211210
845,056
88,426
9.56
511,798
60.56
102
24
15
11
52
56.72
60.10
20211203
845,056
87,812
9.62
511,931
60.58
103
21
13
12
57
57.02
56.20
20211126
845,056
89,108
9.48
504,563
59.71
109
29
13
12
55
55.67
52.00
20211119
845,056
89,613
9.43
503,241
59.55
109
27
14
12
56
55.51
52.30
20211112
845,056
90,012
9.39
502,491
59.46
111
26
18
14
53
54.93
54.70
20211105
845,056
91,069
9.28
498,808
59.03
113
31
17
16
49
54.06
53.60
20211029
845,056
90,354
9.35
498,709
59.01
114
32
18
14
50
54.20
52.60
20211022
845,056
90,414
9.35
500,084
59.18
110
26
17
14
53
54.77
52.00
20211015
845,056
89,927
9.40
502,646
59.48
115
30
14
17
54
54.77
60.50
20211008
845,056
83,789
10.09
523,078
61.90
117
32
12
11
62
57.89
72.90
20211001
845,056
87,946
9.61
513,163
60.73
115
30
17
10
58
56.50
62.90
20210924
845,056
91,007
9.29
501,028
59.29
110
28
17
10
55
55.21
65.00
20210917
845,056
91,444
9.24
498,974
59.05
107
27
15
13
52
54.85
63.50
20210910
845,056
92,223
9.16
497,976
58.93
108
26
19
13
50
54.49
62.90
20210903
845,056
91,241
9.26
505,457
59.81
110
23
18
13
56
55.65
63.80
20210827
845,056
90,811
9.31
510,665
60.43
112
27
16
12
57
56.22
70.20
20210820
845,056
91,996
9.19
503,744
59.61
108
23
20
12
53
55.35
63.80
20210813
845,056
92,318
9.15
505,977
59.87
108
26
18
7
57
56.15
61.20
20210806
845,056
92,808
9.11
504,143
59.66
106
25
18
7
56
55.97
64.20
20210730
845,056
91,354
9.25
512,699
60.67
107
25
14
9
59
57.06
62.60
20210723
845,056
93,354
9.05
510,908
60.46
111
24
18
11
58
56.37
67.00
20210716
845,056
93,502
9.04
515,031
60.95
117
28
18
11
60
56.64
71.00
20210709
845,056
95,569
8.84
515,915
61.05
116
25
16
16
59
56.56
72.10
20210702
845,056
94,008
8.99
528,821
62.58
122
34
13
14
61
58.01
84.50
20210625
845,056
83,770
10.09
540,328
63.94
116
26
15
13
62
59.75
79.00
20210618
845,056
73,014
11.57
549,773
65.06
124
30
17
12
65
60.59
68.80
20210611
845,056
75,063
11.26
536,892
63.53
119
32
13
12
62
59.32
58.30
20210604
845,056
74,615
11.33
544,583
64.44
115
31
14
12
58
60.23
59.00
20210528
845,056
71,800
11.77
549,991
65.08
116
33
13
13
57
60.73
60.40
20210521
845,056
65,264
12.95
558,986
66.15
113
28
13
14
58
61.94
50.90
20210514
845,056
64,707
13.06
565,863
66.96
120
31
18
13
58
62.34
47.45
20210507
845,056
63,548
13.30
567,306
67.13
121
31
13
15
62
62.73
64.80
20210429
845,056
62,833
13.45
564,330
66.78
121
30
12
17
62
62.24
70.20
20210423
845,056
59,722
14.15
569,462
67.39
120
28
12
16
64
63.07
61.80
20210416
845,056
56,154
15.05
559,010
66.15
112
28
13
14
57
61.95
47.65
20210409
845,056
55,914
15.11
558,411
66.08
112
30
12
13
57
61.91
41.85
20210401
845,056
56,590
14.93
552,597
65.39
114
33
12
12
57
61.20
42.35
20210326
845,056
59,087
14.30
536,761
63.52
107
29
13
11
54
59.53
37.90
20210319
845,056
58,572
14.43
539,726
63.87
111
29
18
10
54
59.54
37.70
20210312
845,056
60,142
14.05
529,479
62.66
110
29
19
7
55
58.55
36.70
20210305
845,056
60,777
13.90
523,775
61.98
114
31
19
11
53
57.39
36.00
20210226
845,056
61,496
13.74
519,004
61.42
108
28
17
9
54
57.39
34.65
20210219
845,056
61,949
13.64
516,030
61.06
110
31
17
11
51
56.65
35.15
20210209
845,056
62,053
13.62
513,701
60.79
106
27
20
7
52
56.74
32.50
20210205
845,056
62,071
13.61
514,294
60.86
107
27
21
7
52
56.74
32.50
20210129
845,056
62,368
13.55
512,538
60.65
108
29
21
8
50
56.35
31.25
20210122
845,056
62,722
13.47
511,364
60.51
109
29
19
8
53
56.40
34.35
20210115
845,056
63,725
13.26
508,347
60.16
109
29
17
8
55
56.18
34.95
20210108
845,056
64,454
13.11
504,707
59.72
108
32
14
9
53
55.69
35.80
20201231
845,056
65,015
13.00
503,030
59.53
107
32
13
13
49
55.19
36.90
20201225
845,056
62,755
13.47
507,247
60.03
112
37
16
9
50
55.59
35.00
20201218
845,056
59,493
14.20
515,392
60.99
107
37
9
8
53
57.24
34.00
20201211
845,056
59,557
14.19
515,716
61.03
103
36
8
7
52
57.46
30.95
20201204
845,056
59,330
14.24
517,315
61.22
102
34
9
7
52
57.77
31.40
20201127
845,056
59,474
14.21
517,479
61.24
108
40
15
3
50
57.37
32.00
20201120
845,056
59,993
14.09
513,328
60.74
103
40
10
5
48
57.04
29.95
20201113
845,056
60,072
14.07
512,194
60.61
102
38
14
5
45
56.74
29.50
20201106
845,056
59,945
14.10
514,178
60.85
101
36
14
6
45
56.98
28.80
20201030
845,056
59,787
14.13
515,246
60.97
101
36
13
6
46
57.20
29.00
20201023
845,056
59,754
14.14
516,004
61.06
101
38
11
6
46
57.30
29.50
20201016
845,056
59,206
14.27
518,129
61.31
99
36
9
6
48
57.84
29.20
20201008
845,056
58,278
14.50
527,282
62.40
103
37
8
8
50
58.72
31.00
20200930
845,056
58,830
14.36
522,876
61.87
92
30
9
4
49
58.96
29.95
20200925
845,056
59,097
14.30
522,293
61.81
90
29
9
4
48
58.95
28.55
20200918
845,056
58,932
14.34
523,974
62.00
92
29
10
4
49
59.09
28.95
20200911
845,056
58,860
14.36
525,221
62.15
94
29
11
6
48
58.92
29.60
20200904
845,056
59,260
14.26
522,482
61.83
93
30
9
7
47
58.57
30.40
20200828
845,056
59,496
14.20
519,723
61.50
91
29
9
8
45
58.24
29.30
20200821
845,056
59,666
14.16
519,062
61.42
91
29
10
7
45
58.17
29.15
20200814
845,056
59,802
14.13
519,496
61.47
91
29
8
8
46
58.28
29.70
20200807
845,056
59,911
14.11
518,982
61.41
89
28
7
7
47
58.45
27.85
20200731
845,056
59,802
14.13
520,315
61.57
89
27
7
6
49
58.77
27.75
20200724
845,056
59,773
14.14
523,050
61.90
91
29
7
6
49
59.00
28.00
20200717
845,056
59,814
14.13
522,763
61.86
91
28
8
7
48
58.83
28.70
20200710
845,056
59,744
14.14
524,459
62.06
94
30
9
6
49
58.95
28.95
20200703
845,056
59,179
14.28
525,174
62.15
96
31
9
7
49
58.91
29.80
20200624
845,056
58,653
14.41
529,860
62.70
99
30
8
9
52
59.34
31.00
20200619
845,056
58,483
14.45
531,360
62.88
96
29
7
9
51
59.64
30.90
20200612
845,056
58,326
14.49
534,945
63.30
97
29
8
9
51
60.00
30.40
20200605
845,056
57,524
14.69
539,488
63.84
97
28
11
8
50
60.39
32.05
20200529
845,056
58,165
14.53
533,821
63.17
93
23
13
10
47
59.66
29.05
20200522
845,056
58,447
14.46
531,644
62.91
93
26
12
7
48
59.65
28.40
20200515
845,056
58,272
14.50
533,245
63.10
92
25
12
6
49
60.00
28.00
20200508
845,056
58,075
14.55
535,924
63.42
96
27
13
6
50
60.15
28.85
20200430
845,056
57,999
14.57
537,268
63.58
96
25
15
6
50
60.26
29.55
20200424
845,056
57,872
14.60
538,343
63.71
96
27
12
6
51
60.52
28.40
20200417
845,056
57,408
14.72
540,914
64.01
95
25
14
5
51
60.83
28.40
20200410
845,056
57,223
14.77
543,058
64.26
96
27
11
7
51
61.00
27.70
20200401
845,056
57,094
14.80
543,893
64.36
95
25
11
7
52
61.24
26.55
20200327
845,056
57,028
14.82
543,873
64.36
95
25
11
6
53
61.37
25.55
20200320
845,056
57,023
14.82
544,935
64.49
96
24
14
8
50
61.07
24.00
20200313
845,056
56,903
14.85
550,234
65.11
101
26
17
6
52
61.58
27.15
20200306
845,056
56,691
14.91
552,587
65.39
101
29
15
5
52
61.92
28.70
20200227
845,056
56,515
14.95
554,928
65.67
101
29
17
3
52
62.22
29.30
20200221
845,056
56,348
15.00
555,285
65.71
101
29
17
3
52
62.28
30.20
20200214
845,056
56,014
15.09
557,766
66.00
100
28
14
4
54
62.79
29.40
20200207
845,056
55,546
15.21
561,367
66.43
99
26
15
5
53
63.10
29.80
20200131
845,056
55,399
15.25
562,870
66.61
99
25
17
3
54
63.41
30.75
20200120
845,056
55,471
15.23
562,577
66.57
100
28
16
2
54
63.39
32.20
20200117
845,056
55,462
15.24
562,174
66.53
99
27
16
2
54
63.40
32.05
20200110
845,056
55,307
15.28
563,720
66.71
100
27
17
3
53
63.38
31.80
20200103
845,056
55,301
15.28
565,136
66.88
102
29
15
5
53
63.38
33.15
20191227
845,056
55,347
15.27
565,086
66.87
102
29
15
5
53
63.38
33.10
20191220
845,056
55,297
15.28
565,887
66.96
102
29
16
4
53
63.51
34.00
20191213
845,056
55,203
15.31
566,121
66.99
102
29
17
3
53
63.57
33.10
20191206
845,056
55,225
15.30
566,746
67.07
103
31
17
2
53
63.63
34.05
20191129
845,056
55,382
15.26
565,994
66.98
102
31
19
1
51
63.49
33.75
20191122
845,056
55,525
15.22
564,778
66.83
102
33
17
2
50
63.24
33.25
20191115
845,056
55,487
15.23
565,188
66.88
100
29
19
2
50
63.40
32.70
20191108
845,056
55,350
15.27
566,111
66.99
101
30
18
4
49
63.32
33.60
20191101
845,056
55,506
15.22
565,290
66.89
102
31
18
5
48
63.05
33.65
20191025
845,056
55,707
15.17
562,707
66.59
101
30
16
7
48
62.72
33.50
20191018
845,056
55,803
15.14
560,898
66.37
101
29
18
5
49
62.60
33.85
20191009
845,056
55,874
15.12
561,399
66.43
106
32
18
5
51
62.50
33.55
20191004
845,056
55,849
15.13
561,117
66.40
106
33
15
8
50
62.33
32.85
20190927
845,056
55,812
15.14
560,385
66.31
105
31
19
3
52
62.55
33.55
20190920
845,056
55,696
15.17
560,332
66.31
103
31
17
2
53
62.82
33.60
20190912
845,056
55,732
15.16
560,450
66.32
101
26
18
5
52
62.70
34.85
20190906
845,056
55,828
15.14
559,591
66.22
101
28
16
6
51
62.55
35.00
20190830
845,056
56,195
15.04
557,578
65.98
98
26
16
3
53
62.78
34.55
20190823
845,056
56,323
15.00
557,368
65.96
98
26
17
4
51
62.53
33.50
20190816
845,056
56,326
15.00
558,009
66.03
102
27
19
5
51
62.32
32.50
20190808
845,056
56,166
15.05
560,429
66.32
105
29
19
5
52
62.47
32.50
20190802
845,056
56,227
15.03
559,725
66.24
105
29
19
7
50
62.17
33.80
20190726
845,056
56,102
15.06
561,370
66.43
102
24
18
9
51
62.60
35.65
20190719
845,056
55,981
15.10
565,368
66.90
100
28
20
7
45
62.85
36.65
20190712
845,056
56,100
15.06
563,985
66.74
93
22
19
5
47
63.33
33.10
20190705
845,056
56,203
15.04
563,986
66.74
94
26
17
5
46
63.25
34.60
20190628
845,056
56,413
14.98
562,482
66.56
92
26
16
4
46
63.23
33.45
20190621
845,056
56,620
14.93
560,682
66.35
90
25
15
4
46
63.20
32.90
20190614
845,056
56,786
14.88
559,031
66.15
88
22
17
3
46
63.11
31.75
20190606
845,056
56,838
14.87
558,872
66.13
88
22
17
3
46
63.09
31.10
20190531
845,056
56,895
14.85
558,994
66.15
89
23
17
4
45
62.92
31.45
20190524
845,056
56,937
14.84
559,575
66.22
90
24
17
3
46
63.06
31.15
20190517
845,056
57,017
14.82
559,014
66.15
89
23
17
4
45
62.93
30.35
20190510
845,056
56,906
14.85
558,613
66.10
88
20
18
6
44
62.73
30.60
20190503
845,056
56,764
14.89
560,383
66.31
90
22
17
4
47
63.17
32.65
20190426
845,056
56,860
14.86
560,355
66.31
89
21
19
2
47
63.28
31.85
20190419
845,056
56,882
14.86
560,438
66.32
89
22
18
2
47
63.31
31.45
20190412
845,056
56,894
14.85
560,928
66.38
89
20
19
3
47
63.31
31.30
20190403
845,056
57,049
14.81
561,364
66.43
91
23
19
2
47
63.30
30.90
20190329
845,056
57,148
14.79
560,491
66.33
90
22
21
0
47
63.30
31.05
20190322
845,056
57,076
14.81
560,528
66.33
90
23
20
0
47
63.33
30.80
20190315
845,056
57,116
14.80
561,101
66.40
90
22
21
1
46
63.29
30.00
20190308
845,056
56,898
14.85
562,447
66.56
91
22
20
3
46
63.32
30.10
20190227
845,056
56,983
14.83
561,951
66.50
90
21
19
4
46
63.27
30.75
20190222
845,056
57,042
14.81
562,077
66.51
91
23
18
4
46
63.23
30.25
20190215
845,056
57,000
14.83
562,594
66.57
89
20
18
6
45
63.26
29.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
113
558,361
66.06
114
564,025
66.73
114
569,302
67.35
* 600 張以上
85
544,309
64.40
87
550,357
65.12
85
554,660
65.62
* 800 張以上
67
531,704
62.91
71
539,114
63.79
70
544,138
64.38
* 1000 張以上
58
523,731
61.97
63
532,054
62.96
61
535,957
63.42
1-999股
14,168
2,735
0.32
14,152
2,724
0.32
14,127
2,710
0.32
1-5張
54,026
104,485
12.36
53,332
102,858
12.17
51,991
100,211
11.85
5-10張
5,864
46,754
5.53
5,701
45,545
5.38
5,594
44,704
5.29
10-15張
1,495
19,349
2.28
1,466
18,954
2.24
1,418
18,341
2.17
15-20張
988
18,449
2.18
964
18,028
2.13
911
17,046
2.01
20-30張
729
18,783
2.22
693
17,852
2.11
698
18,063
2.13
30-40張
306
11,079
1.31
309
11,192
1.32
294
10,616
1.25
40-50張
192
8,988
1.06
177
8,316
0.98
172
8,083
0.95
50-100張
301
21,896
2.59
293
21,381
2.53
281
20,457
2.42
100-200張
119
17,306
2.04
115
16,886
1.99
117
17,017
2.01
200-400張
61
16,870
1.99
62
17,294
2.04
67
18,506
2.18
400-600張
28
14,052
1.66
27
13,668
1.61
29
14,642
1.73
600-800張
18
12,605
1.49
16
11,243
1.33
15
10,522
1.24
800-1,000張
9
7,973
0.94
8
7,060
0.83
9
8,181
0.96
1,000張以上
58
523,731
61.97
63
532,054
62.96
61
535,957
63.42
合計
78,362
845,056
100.00
77,378
845,056
100.00
75,784
845,056
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.32
12.36
5.53
2.28
2.18
2.22
1.31
1.06
2.59
2.04
1.99
1.66
1.49
0.94
61.97
20220513
0.32
12.17
5.38
2.24
2.13
2.11
1.32
0.98
2.53
1.99
2.04
1.61
1.33
0.83
62.96
20220506
0.32
11.85
5.29
2.17
2.01
2.13
1.25
0.95
2.42
2.01
2.18
1.73
1.24
0.96
63.42
20220429
0.32
11.91
5.33
2.18
2.00
2.13
1.30
0.97
2.46
2.00
2.18
1.52
1.46
1.27
62.90
20220422
0.31
11.55
5.18
2.11
1.92
2.05
1.23
0.95
2.45
2.09
2.03
1.70
1.25
1.17
63.91
20220415
0.32
12.59
5.78
2.41
2.17
2.32
1.30
1.09
2.64
2.25
1.71
2.02
0.98
1.36
60.98
20220408
0.32
12.68
5.80
2.40
2.18
2.35
1.31
1.04
2.64
2.18
1.81
1.85
1.39
0.87
61.11
20220401
0.32
12.60
5.75
2.39
2.16
2.29
1.33
1.02
2.68
2.16
1.76
1.73
1.44
0.75
61.52
20220325
0.32
12.41
5.64
2.34
2.14
2.27
1.30
0.99
2.70
2.22
1.62
1.52
1.34
1.05
62.07
20220318
0.32
12.31
5.60
2.33
2.12
2.29
1.34
0.96
2.63
2.19
1.65
1.55
1.40
0.75
62.50
20220311
0.32
12.21
5.55
2.32
2.15
2.27
1.30
0.99
2.61
2.09
1.93
1.30
1.22
0.75
62.93
20220304
0.33
13.08
5.97
2.48
2.28
2.36
1.39
1.04
2.76
2.14
1.69
1.35
1.49
0.63
60.95
20220225
0.33
13.23
6.02
2.52
2.30
2.39
1.38
1.01
2.86
2.19
1.79
1.21
1.75
0.86
60.07
20220218
0.33
13.22
6.06
2.52
2.31
2.43
1.43
1.04
2.96
2.05
1.77
1.21
1.64
1.05
59.91
20220211
0.33
13.47
6.17
2.56
2.37
2.47
1.45
1.06
2.95
2.19
1.91
1.39
1.57
1.06
58.98
20220126
0.33
13.73
6.30
2.61
2.45
2.55
1.48
1.10
2.99
2.30
1.86
1.57
1.47
0.74
58.43
20220121
0.33
13.75
6.29
2.60
2.44
2.53
1.47
1.09
2.98
2.29
1.84
1.52
1.14
1.25
58.40
20220114
0.33
13.71
6.25
2.60
2.37
2.51
1.47
1.11
2.99
2.21
1.83
1.62
1.20
1.25
58.47
20220107
0.33
13.73
6.24
2.58
2.39
2.51
1.42
1.09
3.03
2.28
1.91
1.30
0.98
1.14
58.99
20211230
0.33
13.84
6.22
2.59
2.41
2.53
1.42
1.05
3.02
2.30
1.87
1.30
1.01
1.14
58.88
20211224
0.33
13.79
6.16
2.57
2.40
2.49
1.42
1.07
2.97
2.27
1.75
1.40
1.07
1.04
59.19
20211217
0.33
14.07
6.39
2.67
2.54
2.59
1.52
1.07
3.15
2.39
1.97
1.54
1.10
1.04
57.55
20211210
0.33
14.27
6.48
2.75
2.53
2.61
1.57
1.14
3.23
2.50
1.97
1.41
1.27
1.14
56.72
20211203
0.33
14.19
6.57
2.74
2.54
2.68
1.50
1.14
3.17
2.51
1.99
1.21
1.09
1.24
57.02
20211126
0.33
14.45
6.73
2.81
2.58
2.76
1.54
1.15
3.28
2.61
1.99
1.67
1.11
1.25
55.66
20211119
0.33
14.52
6.83
2.83
2.58
2.80
1.52
1.16
3.30
2.55
1.96
1.59
1.19
1.25
55.50
20211112
0.33
14.58
6.76
2.81
2.66
2.73
1.54
1.18
3.35
2.54
2.00
1.51
1.52
1.49
54.92
20211105
0.34
14.78
6.87
2.81
2.63
2.79
1.60
1.15
3.47
2.62
1.86
1.81
1.40
1.75
54.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
64.60
59.00
67.00
56.80
-5.20
61.89
216,527
-
2022-04
58.90
64.20
71.20
56.00
5.10
61.93
360,094
42.61
2022-03
61.00
59.10
67.70
57.60
-1.40
61.51
275,034
32.55
2022-02
53.50
60.50
63.50
53.30
7.40
59.67
140,890
16.67
2022-01
60.90
53.10
61.40
52.00
-7.30
57.24
81,457
9.64
2021-12
54.20
60.40
65.40
53.20
6.50
60.08
359,973
42.60
2021-11
52.50
53.90
58.00
51.10
0.90
53.88
250,037
29.59
2021-10
69.00
52.60
75.30
50.00
-16.00
59.62
922,742
109.19
2021-09
68.60
68.60
69.30
61.20
-0.70
63.71
317,307
37.55
2021-08
62.90
69.30
75.90
56.50
6.70
65.12
531,408
62.88
2021-07
90.10
62.60
96.40
60.40
-31.40
70.86
1,334,819
157.96
2021-06
60.70
89.10
90.60
53.70
29.30
67.86
1,772,005
209.69
2021-05
70.60
59.80
76.30
42.75
-10.40
57.28
1,039,586
123.02
2021-04
41.30
70.20
73.70
40.65
28.40
53.33
663,196
78.48
2021-03
34.75
41.30
41.40
33.45
6.65
37.38
245,028
29.00
2021-02
31.30
34.65
36.10
31.30
3.45
33.79
61,151
7.24
2021-01
37.00
31.25
38.45
31.00
-5.90
34.90
205,083
24.27
2020-12
31.30
36.90
40.00
30.45
5.50
33.29
379,692
44.93
2020-11
29.00
31.40
35.70
28.65
1.60
30.13
70,023
8.29
2020-10
30.50
29.00
33.50
28.50
-0.95
30.00
103,252
12.22
2020-09
30.00
29.95
31.45
27.85
-0.05
29.60
53,555
6.34
2020-08
27.80
30.00
30.20
27.20
2.25
29.06
36,484
4.32
2020-07
30.00
27.75
30.80
26.20
-1.75
28.75
41,016
4.85
2020-06
29.45
31.30
33.00
29.15
2.25
30.81
60,284
7.13
2020-05
29.15
29.05
30.00
27.85
-0.50
28.76
36,742
4.35
2020-04
26.05
29.55
29.60
26.00
3.55
28.07
52,344
6.19
2020-03
29.05
26.00
29.40
22.45
-3.30
26.44
52,375
6.20
2020-02
30.05
29.30
30.60
29.05
-1.45
29.72
31,094
3.68
2020-01
33.70
30.75
33.70
29.50
-2.85
32.12
15,013
1.78
2019-12
33.80
33.60
34.65
32.95
-0.15
33.60
20,505
2.43
2019-11
33.70
33.75
34.55
32.55
-0.10
33.42
26,450
3.13
2019-10
33.55
33.85
34.95
32.70
0.30
33.70
50,851
6.02
2019-09
35.20
33.55
36.95
32.85
-1.00
34.58
46,780
5.54
2019-08
34.55
34.55
35.00
31.15
-0.45
33.10
50,391
5.96
2019-07
33.55
35.00
38.85
32.90
3.00
34.88
93,836
11.10
2019-06
31.20
33.45
33.60
30.90
2.00
32.04
15,404
1.82
2019-05
32.40
31.45
33.20
30.10
-0.85
31.14
18,509
2.19
2019-04
31.15
32.30
32.40
30.80
1.25
31.53
19,406
2.30
2019-03
30.75
31.05
31.05
29.55
0.30
30.38
16,736
1.98
2019-02
30.00
30.75
30.90
29.15
0.35
30.06
23,678
2.80
2019-01
32.45
30.40
32.55
29.90
-1.85
31.15
19,429
2.30
2018-12
32.90
32.25
33.15
30.70
0.25
31.84
25,748
3.05
2018-11
32.30
32.00
32.45
29.25
-0.30
30.50
47,443
5.61
2018-10
35.35
32.30
39.15
31.30
-2.10
35.23
98,596
11.67
2018-09
34.05
35.10
35.35
32.55
0.95
33.67
22,027
2.61
2018-08
31.90
34.15
36.15
31.60
2.55
34.26
51,179
6.06
2018-07
32.20
31.60
32.65
28.95
-0.55
30.82
32,606
3.86
2018-06
34.00
33.50
34.40
31.60
-0.85
33.32
13,478
1.59
2018-05
35.75
34.35
36.20
33.15
-2.05
34.41
19,944
2.36
2018-04
35.30
36.40
36.50
33.70
1.10
34.82
24,609
2.91
2018-03
36.70
35.30
38.35
34.50
-2.00
36.25
37,979
4.49
2018-02
39.00
37.30
39.95
33.00
-1.35
36.35
37,428
4.43
2018-01
36.70
38.65
39.45
36.35
2.15
37.88
58,491
6.92
2017-12
36.40
36.50
40.10
34.85
0.60
36.92
64,718
7.66
2017-11
36.00
35.90
37.00
33.70
0.10
35.10
22,888
2.71
2017-10
34.00
35.80
37.60
33.00
1.60
34.78
37,224
4.40
2017-09
38.50
34.20
39.50
32.85
-4.20
36.50
59,105
6.99
2017-08
31.50
38.40
41.20
31.50
6.80
36.22
105,095
12.44
2017-07
31.80
31.40
33.35
30.65
0.55
31.62
27,071
3.20
2017-06
31.95
31.80
32.45
30.30
-0.60
31.12
22,361
2.65
2017-05
30.55
32.40
32.40
28.95
1.85
30.10
18,116
2.14
2017-04
31.95
30.55
32.50
28.95
-2.10
30.63
19,830
2.35
2017-03
33.30
32.65
34.55
30.60
-0.85
32.42
56,714
6.71
2017-02
26.65
33.50
34.10
26.45
6.20
29.21
80,520
9.53
2017-01
25.30
27.30
27.65
24.70
2.20
25.80
25,753
3.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
19.00±0.00
2603 長榮
135.00▽-1.00
2605 新興
26.05▽-0.10
2606 裕民
59.00△1.50
2607 榮運
33.40±0.00
2608 大榮
41.80△0.20
2609 陽明
117.50△2.50
2610 華航
25.10△0.25
2611 志信
21.65△0.05
2612 中航
50.30▽-0.10
2613 中櫃
35.60▽-0.10
2615 萬海
149.00△3.00
2617 台航
34.30△0.45
2618 長榮航
30.70▽-0.05
2630 亞航
17.50△0.10
2633 台灣高鐵
27.85△0.30
2634 漢翔
33.30△0.85
2636 台驊投控
117.00△1.50
2637 慧洋-KY
93.60△1.70
2642 宅配通
69.10△0.10
5607 遠雄港
51.90△0.90
5608 四維航
43.00±0.00
8367 建新國際
43.60△0.35