神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	467,000	44,271	10.55	367,234	78.64	75	13	15	8	39	73.52	38.55
20230526	467,000	44,284	10.55	367,754	78.75	76	14	15	7	40	73.76	38.35
20230519	467,000	44,311	10.54	367,730	78.74	76	14	15	7	40	73.77	38.60
20230512	467,000	44,432	10.51	367,538	78.70	76	15	14	8	39	73.54	38.25
20230505	467,000	44,481	10.50	367,522	78.70	76	14	15	9	38	73.28	38.55
20230428	467,000	44,553	10.48	367,226	78.63	75	13	14	10	38	73.30	38.40
20230421	467,000	44,591	10.47	367,558	78.71	76	14	15	9	38	73.32	38.15
20230414	467,000	44,670	10.45	367,362	78.66	76	14	16	8	38	73.34	38.45
20230407	467,000	44,754	10.43	367,328	78.66	76	14	16	8	38	73.35	38.05
20230331	467,000	44,775	10.43	367,316	78.65	76	14	16	8	38	73.36	37.95
20230324	467,000	44,763	10.43	367,259	78.64	76	14	16	8	38	73.37	38.20
20230317	467,000	44,740	10.44	366,492	78.48	74	12	15	9	38	73.39	37.90
20230310	467,000	44,681	10.45	366,567	78.49	74	13	15	8	38	73.41	38.15
20230303	467,000	44,666	10.46	366,765	78.54	74	14	14	7	39	73.66	38.40
20230224	467,000	44,556	10.48	366,883	78.56	74	13	15	7	39	73.68	38.20
20230217	467,000	44,483	10.50	367,403	78.67	75	14	15	7	39	73.69	38.40
20230210	467,000	44,451	10.51	367,758	78.75	76	16	14	7	39	73.71	38.95
20230203	467,000	44,500	10.49	366,858	78.56	74	14	14	7	39	73.75	39.50
20230117	467,000	44,616	10.47	366,963	78.58	74	14	14	7	39	73.74	38.80
20230113	467,000	44,653	10.46	366,950	78.58	74	14	14	7	39	73.74	38.55
20230106	467,000	44,734	10.44	366,902	78.57	74	14	14	7	39	73.73	39.05
20221230	467,000	44,695	10.45	366,570	78.49	73	14	14	5	40	74.02	37.80
20221223	467,000	44,671	10.45	366,838	78.55	74	15	14	6	39	73.80	38.05
20221216	467,000	44,575	10.48	367,243	78.64	75	16	14	6	39	73.80	37.90
20221209	467,000	44,591	10.47	367,533	78.70	76	17	14	6	39	73.80	38.10
20221202	467,000	44,642	10.46	367,517	78.70	76	17	14	6	39	73.78	37.40
20221125	467,000	44,706	10.45	366,762	78.54	74	15	14	6	39	73.79	37.20
20221118	467,000	44,728	10.44	366,825	78.55	74	15	14	6	39	73.78	36.20
20221111	467,000	44,861	10.41	366,644	78.51	73	14	12	8	39	73.78	36.90
20221104	467,000	44,900	10.40	366,026	78.38	72	13	12	8	39	73.77	36.10
20221028	467,000	44,867	10.41	366,316	78.44	73	14	13	7	39	73.77	34.60
20221021	467,000	44,947	10.39	365,251	78.21	71	12	13	7	39	73.77	33.95
20221014	467,000	44,886	10.40	365,863	78.34	72	14	12	7	39	73.75	35.45
20221007	467,000	44,888	10.40	366,700	78.52	74	16	13	6	39	73.76	37.65
20220930	467,000	44,911	10.40	366,650	78.51	75	17	13	7	38	73.48	37.75
20220923	467,000	44,882	10.41	367,264	78.64	76	16	15	7	38	73.44	39.00
20220916	467,000	44,860	10.41	367,404	78.67	76	16	15	6	39	73.66	40.25
20220908	467,000	44,934	10.39	366,959	78.58	75	15	15	5	40	73.87	40.15
20220902	467,000	44,968	10.39	366,016	78.38	73	13	14	6	40	73.84	40.25
20220826	467,000	44,958	10.39	366,868	78.56	74	14	13	6	41	74.08	41.90
20220819	467,000	45,087	10.36	366,477	78.47	73	15	13	6	39	73.83	41.75
20220812	467,000	45,100	10.35	366,778	78.54	73	15	13	6	39	73.93	40.90
20220805	467,000	45,066	10.36	367,556	78.71	74	17	12	5	40	74.21	42.10
20220729	467,000	45,681	10.22	365,817	78.33	76	21	11	7	37	73.17	40.55
20220722	467,000	45,899	10.17	363,973	77.94	74	20	12	6	36	72.89	40.25
20220715	467,000	46,103	10.13	362,801	77.69	71	16	13	6	36	72.89	38.10
20220708	467,000	46,184	10.11	361,818	77.48	70	15	13	6	36	72.79	38.10
20220701	467,000	46,202	10.11	361,672	77.45	70	15	12	6	37	72.93	38.85
20220624	467,000	46,460	10.05	360,515	77.20	69	15	13	5	36	72.67	40.10
20220617	467,000	46,609	10.02	359,887	77.06	69	16	12	5	36	72.57	40.00
20220610	467,000	46,559	10.03	360,018	77.09	69	15	13	5	36	72.56	41.95
20220602	467,000	46,716	10.00	359,868	77.06	69	14	14	5	36	72.55	42.30
20220527	467,000	46,871	9.96	359,782	77.04	69	14	14	5	36	72.56	42.00
20220520	467,000	47,020	9.93	359,531	76.99	69	15	13	5	36	72.51	41.80
20220513	467,000	47,076	9.92	359,129	76.90	69	16	12	5	36	72.47	41.15
20220506	467,000	47,246	9.88	358,843	76.84	71	16	14	5	36	72.13	43.00
20220429	467,000	47,427	9.85	359,139	76.90	72	16	15	5	36	71.98	44.55
20220422	467,000	47,222	9.89	356,978	76.44	71	17	14	5	35	71.59	48.45
20220415	467,000	47,246	9.88	356,291	76.29	69	15	13	6	35	71.61	43.15
20220408	467,000	47,302	9.87	355,928	76.22	68	14	13	6	35	71.63	42.80
20220401	467,000	46,928	9.95	356,613	76.36	69	14	14	6	35	71.62	43.70
20220325	467,000	46,847	9.97	356,277	76.29	69	15	14	5	35	71.62	42.25
20220318	467,000	46,769	9.99	355,732	76.17	68	14	14	5	35	71.63	42.40
20220311	467,000	46,921	9.95	355,757	76.18	68	14	14	5	35	71.63	41.30
20220304	467,000	47,076	9.92	356,690	76.38	70	16	14	5	35	71.63	43.35
20220225	467,000	47,155	9.90	356,275	76.29	69	15	14	5	35	71.63	43.25
20220218	467,000	47,136	9.91	356,260	76.29	69	15	14	5	35	71.63	44.70
20220211	467,000	46,987	9.94	357,595	76.57	72	17	15	5	35	71.63	45.30
20220126	467,000	47,083	9.92	357,535	76.56	73	17	17	5	34	71.31	45.25
20220121	467,000	46,853	9.97	358,100	76.68	74	18	17	5	34	71.31	46.60
20220114	467,000	46,780	9.98	357,995	76.66	73	17	15	7	34	71.28	49.50
20220107	467,000	42,303	11.04	368,431	78.89	73	17	14	6	36	73.88	50.70
20211230	467,000	42,409	11.01	368,097	78.82	72	16	14	6	36	73.87	44.95
20211224	467,000	42,666	10.95	367,693	78.74	71	15	14	6	36	73.88	44.55
20211217	467,000	42,742	10.93	368,114	78.83	72	17	13	6	36	73.89	44.60
20211210	467,000	42,706	10.94	369,116	79.04	74	18	14	6	36	73.90	44.90
20211203	467,000	42,854	10.90	369,180	79.05	74	18	14	6	36	73.90	44.60
20211126	467,000	42,107	11.09	370,414	79.32	76	19	15	6	36	73.91	43.50
20211119	467,000	42,332	11.03	370,096	79.25	76	20	14	6	36	73.91	43.30
20211112	467,000	42,731	10.93	369,477	79.12	74	18	14	6	36	73.98	44.30
20211105	467,000	42,900	10.89	369,373	79.09	74	19	13	6	36	73.98	44.40
20211029	467,000	42,460	11.00	369,523	79.13	74	18	14	6	36	73.99	43.35
20211022	467,000	42,451	11.00	370,891	79.42	76	19	15	6	36	73.99	42.20
20211015	467,000	42,661	10.95	369,895	79.21	74	18	14	6	36	74.00	42.20
20211008	467,000	42,786	10.91	370,262	79.29	75	19	14	6	36	74.00	42.60
20211001	467,000	43,315	10.78	369,122	79.04	73	18	13	7	35	73.78	44.65
20210924	467,000	43,588	10.71	370,270	79.29	75	19	14	7	35	73.79	47.40
20210917	467,000	43,840	10.65	370,100	79.25	75	19	14	7	35	73.82	48.85
20210910	467,000	43,297	10.79	373,259	79.93	80	22	15	8	35	73.82	52.40
20210903	467,000	39,157	11.93	378,983	81.15	84	20	15	12	37	74.51	47.00
20210827	467,000	39,247	11.90	378,829	81.12	83	17	15	15	36	74.25	49.55
20210820	467,000	39,332	11.87	379,100	81.18	84	19	15	13	37	74.44	48.00
20210813	467,000	40,006	11.67	377,222	80.78	83	16	18	13	36	73.94	50.00
20210806	467,000	40,611	11.50	375,590	80.43	82	20	15	11	36	73.91	53.30
20210730	467,000	40,793	11.45	375,836	80.48	83	21	16	12	34	73.46	55.00
20210723	467,000	41,395	11.28	373,915	80.07	81	21	14	12	34	73.44	58.30
20210716	467,000	42,804	10.91	371,573	79.57	77	19	13	11	34	73.51	59.40
20210709	467,000	43,983	10.62	372,067	79.67	75	18	12	11	34	73.90	63.50
20210702	467,000	46,470	10.05	367,864	78.77	67	15	11	8	33	74.06	66.50
20210625	467,000	45,739	10.21	373,095	79.89	70	18	10	8	34	75.00	70.40
20210618	467,000	39,456	11.84	385,229	82.49	72	13	12	5	42	78.44	67.30
20210611	467,000	39,036	11.96	389,024	83.30	74	15	13	6	40	78.71	63.50
20210604	467,000	39,459	11.84	389,107	83.32	72	13	13	7	39	78.68	68.40
20210528	467,000	35,013	13.34	398,229	85.27	77	14	13	8	42	80.25	61.80
20210521	467,000	25,478	18.33	419,322	89.79	85	13	15	9	48	84.47	54.90
20210514	467,000	23,697	19.71	422,485	90.47	83	10	16	6	51	85.82	44.80
20210507	467,000	23,663	19.74	422,431	90.46	83	10	16	5	52	86.00	44.85
20210429	467,000	23,750	19.66	421,958	90.35	82	9	16	5	52	85.99	45.00
20210423	467,000	23,804	19.62	422,201	90.41	82	9	15	6	52	86.03	44.70
20210416	467,000	23,843	19.59	422,029	90.37	81	8	15	5	53	86.29	43.75
20210409	467,000	23,854	19.58	422,330	90.43	82	10	14	5	53	86.26	43.60
20210401	467,000	23,876	19.56	422,292	90.43	82	10	14	5	53	86.23	44.10
20210326	467,000	23,920	19.52	422,022	90.37	82	9	15	5	53	86.17	43.30
20210319	467,000	23,887	19.55	421,972	90.36	82	8	16	5	53	86.12	42.30
20210312	467,000	23,937	19.51	421,707	90.30	82	8	15	6	53	86.02	43.25
20210305	467,000	23,891	19.55	421,473	90.25	82	8	15	6	53	85.97	43.25
20210226	467,000	23,904	19.54	421,441	90.24	82	8	14	7	53	85.90	42.45
20210219	467,000	23,875	19.56	421,694	90.30	83	9	12	7	55	86.23	42.10
20210209	467,000	23,903	19.54	421,589	90.28	83	9	12	7	55	86.21	41.55
20210205	467,000	23,888	19.55	421,627	90.28	83	9	12	7	55	86.21	41.55
20210129	467,000	23,810	19.61	421,808	90.32	83	9	12	7	55	86.23	41.15
20210122	467,000	23,819	19.61	421,686	90.30	83	9	12	7	55	86.18	42.10
20210115	467,000	23,869	19.57	421,265	90.21	84	11	12	7	54	85.84	43.50
20210108	467,000	23,900	19.54	421,011	90.15	84	11	12	8	53	85.57	45.65
20201231	467,000	24,010	19.45	420,896	90.13	85	12	12	7	54	85.66	44.80
20201225	467,000	24,052	19.42	420,793	90.11	84	11	12	7	54	85.71	43.35
20201218	467,000	24,069	19.40	421,381	90.23	85	11	14	5	55	85.98	43.70
20201211	467,000	24,187	19.31	421,191	90.19	85	12	13	6	54	85.79	42.30
20201204	467,000	24,215	19.29	420,978	90.15	85	13	13	6	53	85.59	41.55
20201127	467,000	24,274	19.24	420,467	90.04	84	12	14	4	54	85.87	41.45
20201120	467,000	24,343	19.18	420,441	90.03	83	12	13	4	54	85.97	41.00
20201113	467,000	24,392	19.15	420,428	90.03	83	12	13	5	53	85.78	40.30
20201106	467,000	24,438	19.11	420,424	90.03	83	11	15	4	53	85.81	40.35
20201030	467,000	24,442	19.11	420,389	90.02	83	12	14	5	52	85.65	39.70
20201023	467,000	24,463	19.09	420,273	89.99	83	13	13	5	52	85.66	39.90
20201016	467,000	24,521	19.04	419,920	89.92	82	12	13	5	52	85.69	39.80
20201008	467,000	24,550	19.02	420,013	89.94	82	12	13	5	52	85.71	38.95
20200930	467,000	24,541	19.03	420,067	89.95	82	13	12	5	52	85.76	38.05
20200925	467,000	24,488	19.07	420,206	89.98	82	13	13	4	52	85.81	37.90
20200918	467,000	24,410	19.13	420,258	89.99	81	11	12	6	52	85.84	40.95
20200911	467,000	24,474	19.08	420,146	89.97	82	12	12	7	51	85.52	40.65
20200904	467,000	24,492	19.07	419,969	89.93	82	13	11	7	51	85.50	40.75
20200828	467,000	24,546	19.03	419,831	89.90	82	13	11	7	51	85.47	40.85
20200821	467,000	24,599	18.98	420,073	89.95	83	14	10	7	52	85.60	40.00
20200814	467,000	24,633	18.96	419,297	89.79	82	13	10	8	51	85.32	39.65
20200807	467,000	24,669	18.93	419,412	89.81	82	12	11	8	51	85.30	38.90
20200731	467,000	24,646	18.95	419,417	89.81	82	12	11	8	51	85.30	39.25
20200724	467,000	24,700	18.91	419,005	89.72	81	11	11	8	51	85.32	39.80
20200717	467,000	24,690	18.91	419,356	89.80	81	11	11	8	51	85.43	40.95
20200710	467,000	24,764	18.86	419,356	89.80	81	11	11	8	51	85.44	40.70
20200703	467,000	24,839	18.80	418,892	89.70	81	11	13	6	51	85.43	41.15
20200624	467,000	24,853	18.79	418,830	89.69	81	10	14	6	51	85.40	40.90
20200619	467,000	24,868	18.78	418,778	89.67	81	11	13	6	51	85.38	40.50
20200612	467,000	24,900	18.76	418,689	89.65	81	10	14	6	51	85.34	40.95
20200605	467,000	25,012	18.67	418,783	89.68	82	11	14	6	51	85.29	41.90
20200529	467,000	25,143	18.57	418,287	89.57	82	13	12	6	51	85.20	40.30
20200522	467,000	25,175	18.55	418,092	89.53	82	13	12	6	51	85.15	40.65
20200515	467,000	25,224	18.51	417,003	89.29	81	12	12	6	51	85.04	39.85
20200508	467,000	25,295	18.46	416,555	89.20	81	12	13	6	50	84.82	41.40
20200430	467,000	25,407	18.38	415,767	89.03	79	10	12	6	51	85.00	40.95
20200424	467,000	25,422	18.37	416,559	89.20	80	10	13	6	51	85.05	39.30
20200417	467,000	25,400	18.39	417,060	89.31	80	10	12	7	51	85.14	38.80
20200410	467,000	25,419	18.37	416,797	89.25	80	11	11	8	50	84.93	37.65
20200401	467,000	25,368	18.41	417,816	89.47	82	12	11	10	49	84.67	36.35
20200327	467,000	25,333	18.43	417,409	89.38	81	11	12	9	49	84.69	35.25
20200320	467,000	25,292	18.46	416,862	89.26	79	10	11	9	49	84.79	33.00
20200313	467,000	25,156	18.56	417,711	89.45	80	9	13	8	50	85.04	36.15
20200306	467,000	25,076	18.62	417,792	89.46	80	9	13	7	51	85.24	39.20
20200227	467,000	25,039	18.65	417,834	89.47	80	9	13	7	51	85.24	40.55
20200221	467,000	25,035	18.65	417,620	89.43	80	9	13	7	51	85.20	41.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.37	8.28	3.12	1.23	1.04	1.08	0.60	0.66	1.84	1.38	1.70	1.33	2.25	1.53	73.51
20230526	0.37	8.27	3.12	1.25	1.05	1.09	0.58	0.68	1.85	1.32	1.62	1.42	2.22	1.33	73.76
20230519	0.37	8.28	3.11	1.26	1.04	1.11	0.57	0.68	1.82	1.29	1.67	1.42	2.21	1.33	73.76
20230512	0.37	8.32	3.11	1.29	1.06	1.09	0.57	0.67	1.85	1.27	1.66	1.54	2.07	1.53	73.54
20230505	0.37	8.32	3.12	1.28	1.05	1.07	0.61	0.66	1.84	1.24	1.68	1.43	2.24	1.73	73.28
20230428	0.37	8.33	3.14	1.28	1.05	1.08	0.60	0.68	1.81	1.21	1.76	1.33	2.08	1.91	73.29
20230421	0.38	8.34	3.13	1.27	1.06	1.08	0.58	0.67	1.79	1.30	1.63	1.44	2.22	1.72	73.31
20230414	0.37	8.38	3.15	1.27	1.07	1.11	0.57	0.63	1.74	1.30	1.70	1.41	2.37	1.54	73.33
20230407	0.37	8.41	3.16	1.25	1.07	1.10	0.60	0.64	1.72	1.29	1.67	1.42	2.35	1.52	73.34
20230331	0.38	8.42	3.15	1.27	1.06	1.10	0.61	0.66	1.76	1.22	1.67	1.42	2.35	1.52	73.35
20230324	0.38	8.42	3.16	1.29	1.06	1.09	0.59	0.67	1.80	1.13	1.72	1.39	2.37	1.50	73.36
20230317	0.38	8.42	3.14	1.28	1.07	1.11	0.60	0.65	1.74	1.20	1.88	1.20	2.21	1.67	73.38
20230310	0.38	8.43	3.15	1.28	1.07	1.11	0.59	0.67	1.72	1.20	1.85	1.32	2.21	1.54	73.40
20230303	0.38	8.44	3.16	1.27	1.05	1.12	0.61	0.64	1.71	1.22	1.82	1.44	2.10	1.32	73.65
20230224	0.38	8.41	3.14	1.28	1.04	1.11	0.60	0.66	1.70	1.18	1.88	1.31	2.23	1.32	73.67
20230217	0.38	8.43	3.12	1.27	1.02	1.11	0.61	0.65	1.73	1.16	1.80	1.39	2.25	1.32	73.68
20230210	0.38	8.45	3.12	1.27	1.01	1.10	0.65	0.60	1.83	1.07	1.72	1.61	2.10	1.33	73.70
20230203	0.38	8.50	3.13	1.28	1.02	1.11	0.62	0.65	1.77	1.16	1.79	1.40	2.07	1.33	73.74
20230117	0.38	8.54	3.13	1.29	1.04	1.14	0.62	0.63	1.77	1.16	1.68	1.40	2.09	1.33	73.74
20230113	0.38	8.57	3.14	1.30	1.02	1.15	0.63	0.61	1.78	1.13	1.66	1.41	2.09	1.33	73.73
20230106	0.38	8.60	3.15	1.32	1.01	1.17	0.62	0.60	1.68	1.23	1.63	1.41	2.08	1.33	73.72
20221230	0.38	8.61	3.15	1.31	1.04	1.13	0.65	0.57	1.73	1.23	1.64	1.43	2.10	0.93	74.01
20221223	0.38	8.61	3.14	1.31	1.04	1.15	0.65	0.57	1.71	1.22	1.62	1.51	2.09	1.15	73.79
20221216	0.38	8.57	3.13	1.30	1.01	1.18	0.64	0.52	1.74	1.18	1.66	1.60	2.08	1.15	73.79
20221209	0.38	8.57	3.13	1.30	1.02	1.18	0.67	0.51	1.74	1.20	1.55	1.66	2.09	1.14	73.79
20221202	0.38	8.59	3.12	1.31	1.01	1.17	0.65	0.54	1.70	1.27	1.50	1.66	2.09	1.14	73.78
20221125	0.38	8.62	3.13	1.32	1.01	1.17	0.66	0.55	1.68	1.22	1.68	1.47	2.12	1.14	73.78
20221118	0.38	8.62	3.15	1.32	1.02	1.17	0.66	0.52	1.70	1.19	1.68	1.48	2.14	1.14	73.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	38.65	39.25	39.30	38.40	0.90	38.77	1,314	-
2023-05	38.35	38.35	39.00	37.90	-0.05	38.50	3,513	0.75
2023-04	37.95	38.40	39.00	37.85	0.45	38.34	2,862	0.61
2023-03	38.20	37.95	38.75	37.70	-0.25	38.12	3,869	0.83
2023-02	39.10	38.20	39.70	38.05	-0.80	38.83	4,639	0.99
2023-01	37.50	39.00	39.60	37.45	1.20	38.64	6,372	1.36
2022-12	37.50	37.80	40.25	36.90	0.45	37.82	7,913	1.69
2022-11	34.90	37.35	37.55	34.90	2.45	36.63	5,038	1.08
2022-10	36.90	34.90	37.90	33.60	-2.85	35.68	6,276	1.34
2022-09	40.80	37.75	41.15	36.20	-3.25	39.49	8,800	1.88
2022-08	40.70	41.00	43.30	40.25	0.45	41.38	12,494	2.68
2022-07	40.40	40.55	40.95	36.60	2.20	39.11	12,327	2.64
2022-06	42.70	40.10	42.80	39.00	-2.75	40.93	11,766	2.52
2022-05	44.15	42.85	45.80	40.50	-1.70	42.37	19,151	4.10
2022-04	44.20	44.55	53.00	41.55	0.75	43.84	125,976	26.98
2022-03	43.60	43.80	46.20	40.45	0.55	42.42	27,287	5.84
2022-02	44.00	43.25	47.05	43.25	-2.00	44.49	23,697	5.07
2022-01	45.30	45.25	56.90	44.60	0.30	48.06	234,694	50.26
2021-12	46.30	44.95	48.15	43.60	-0.50	44.56	19,364	4.15
2021-11	43.90	45.45	49.00	43.10	2.00	44.44	32,886	7.04
2021-10	46.00	43.35	46.05	40.80	-3.10	42.67	20,457	4.38
2021-09	48.20	46.45	62.30	45.70	-1.55	49.20	153,056	32.77
2021-08	55.20	48.00	57.90	46.80	-3.60	50.95	30,629	6.56
2021-07	70.60	55.00	71.50	55.00	-14.20	60.45	121,058	25.92
2021-06	71.40	69.20	80.40	59.60	1.30	67.87	549,120	117.58
2021-05	45.00	67.90	67.90	43.05	22.90	50.63	220,500	47.22
2021-04	44.15	45.00	45.95	43.30	0.30	44.38	4,783	1.02
2021-03	42.50	44.20	44.25	41.80	1.75	43.05	3,808	0.82
2021-02	41.20	42.45	42.90	40.00	2.40	41.79	3,634	0.78
2021-01	44.75	41.15	46.30	40.80	-4.30	43.65	6,509	1.39
2020-12	41.40	44.80	45.30	41.10	3.30	42.98	7,712	1.65
2020-11	40.15	41.50	41.70	36.85	1.70	40.54	4,276	0.92
2020-10	38.00	39.70	40.10	37.75	1.65	39.49	1,996	-
2020-09	41.00	38.05	41.10	37.50	-2.95	40.08	3,410	0.73
2020-08	39.25	41.00	41.15	38.65	1.75	39.85	2,680	0.57
2020-07	40.75	39.25	41.80	38.50	-0.85	40.52	6,011	1.29
2020-06	40.30	40.75	42.30	40.00	0.45	41.10	4,248	0.91
2020-05	40.80	40.30	43.30	39.10	-0.65	40.63	9,198	1.97
2020-04	35.65	40.95	40.95	35.65	4.65	38.64	6,171	1.32
2020-03	40.20	36.30	41.35	31.00	-4.25	36.48	8,377	1.79
2020-02	39.00	40.55	42.80	39.00	1.65	40.69	6,807	1.46
2020-01	39.20	38.90	39.60	38.10	-0.30	39.28	2,613	0.56
2019-12	38.80	39.20	39.50	38.45	0.40	38.93	2,419	0.52
2019-11	38.10	38.80	39.80	38.00	0.70	38.86	5,110	1.09
2019-10	36.55	38.10	38.30	36.15	1.70	36.93	2,593	0.56
2019-09	37.20	36.40	37.70	36.30	-0.80	37.07	1,336	-
2019-08	36.25	37.20	37.85	35.15	0.95	36.51	2,397	0.51
2019-07	37.05	36.25	38.05	36.00	0.35	36.89	3,587	0.77
2019-06	35.00	36.95	37.75	35.00	1.75	36.42	4,852	1.04
2019-05	36.75	35.20	37.20	33.80	-1.55	35.97	12,683	2.72
2019-04	37.00	36.75	37.90	36.50	-0.10	37.13	2,525	0.54
2019-03	37.95	36.85	38.30	36.80	-1.10	37.41	1,680	-
2019-02	36.80	37.95	37.95	36.35	0.50	37.04	1,969	-
2019-01	35.60	37.45	37.50	35.45	1.95	36.29	1,932	-
2018-12	36.10	35.50	36.40	34.85	0.65	35.59	2,995	0.64
2018-11	36.60	34.85	38.00	34.85	-1.65	37.16	2,016	-
2018-10	39.80	36.50	40.10	35.35	-3.30	38.05	1,228	-
2018-09	40.20	39.80	40.65	38.75	-0.40	39.77	926	-
2018-08	40.10	40.20	40.50	39.30	0.15	40.07	1,603	-
2018-07	39.75	40.05	40.90	38.50	1.55	39.86	2,294	-
2018-06	39.35	39.75	40.00	38.95	0.70	39.46	1,305	-
2018-05	40.15	39.05	40.20	39.05	-1.15	39.88	2,200	-
2018-04	37.45	40.20	40.90	37.30	2.60	38.91	2,941	0.63
2018-03	38.30	37.60	38.80	37.50	-0.85	38.04	2,209	-
2018-02	38.50	38.45	38.80	36.50	0.05	37.86	2,728	0.58
2018-01	38.30	38.40	39.00	38.00	0.15	38.55	3,768	0.81
2017-12	38.20	38.25	38.90	37.60	-0.10	37.98	2,025	-
2017-11	36.65	38.35	39.40	36.50	1.80	37.32	3,741	0.80
2017-10	36.55	36.55	37.45	36.10	0.15	36.45	2,200	-
2017-09	36.70	36.40	37.90	36.05	-0.20	36.53	3,024	0.65
2017-08	36.10	36.60	36.70	35.55	0.60	36.18	2,521	0.54
2017-07	37.85	36.05	38.35	35.65	-0.65	37.09	2,531	0.54
2017-06	38.20	37.85	38.50	37.35	-0.65	37.79	3,067	0.66
2017-05	41.60	38.50	41.80	36.85	-3.10	39.80	3,900	0.84
2017-04	42.45	41.60	42.75	40.25	-1.25	41.47	2,546	0.55
2017-03	44.10	42.85	44.20	42.70	-1.25	43.60	2,862	0.59
2017-02	44.15	44.10	44.95	43.65	-0.20	44.04	2,892	0.60
2017-01	44.50	44.30	45.05	43.90	-0.30	44.35	1,579	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平