神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	467,000	42,813	10.91	365,270	78.22	74	15	12	11	36	72.65	38.60
20240403	467,000	42,997	10.86	365,709	78.31	75	16	12	11	36	72.65	38.85
20240329	467,000	43,075	10.84	365,729	78.31	75	16	12	11	36	72.65	38.75
20240322	467,000	43,093	10.84	365,663	78.30	75	16	12	11	36	72.66	38.65
20240315	467,000	43,224	10.80	365,717	78.31	75	16	12	11	36	72.66	38.80
20240308	467,000	43,378	10.77	364,998	78.16	74	15	12	11	36	72.59	37.80
20240301	467,000	43,410	10.76	364,706	78.10	74	15	11	12	36	72.52	38.05
20240223	467,000	43,422	10.75	364,773	78.11	75	16	12	12	35	72.28	37.65
20240216	467,000	43,449	10.75	364,825	78.12	75	16	12	12	35	72.28	37.60
20240205	467,000	43,459	10.75	364,814	78.12	75	16	12	12	35	72.28	37.35
20240202	467,000	43,474	10.74	364,811	78.12	75	16	12	12	35	72.28	37.50
20240126	467,000	43,437	10.75	364,783	78.11	75	16	12	12	35	72.28	37.55
20240119	467,000	43,428	10.75	364,782	78.11	75	16	12	12	35	72.28	37.50
20240112	467,000	43,350	10.77	365,202	78.20	76	17	12	12	35	72.27	37.70
20240105	467,000	43,312	10.78	365,270	78.22	76	17	12	12	35	72.28	38.25
20231229	467,000	43,262	10.79	365,320	78.23	76	17	12	12	35	72.28	38.40
20231222	467,000	43,341	10.78	365,660	78.30	77	18	12	12	35	72.26	38.55
20231215	467,000	43,457	10.75	365,634	78.29	77	18	12	11	36	72.47	38.60
20231208	467,000	43,533	10.73	366,149	78.40	78	18	14	10	36	72.47	38.40
20231201	467,000	43,538	10.73	366,695	78.52	79	19	14	10	36	72.50	38.00
20231124	467,000	43,565	10.72	366,515	78.48	78	18	14	10	36	72.55	37.95
20231117	467,000	43,654	10.70	366,578	78.50	78	18	14	10	36	72.56	37.90
20231110	467,000	43,721	10.68	366,615	78.50	78	18	14	10	36	72.59	37.45
20231103	467,000	43,750	10.67	366,773	78.54	78	18	14	10	36	72.63	37.40
20231027	467,000	43,730	10.68	366,694	78.52	78	19	13	10	36	72.64	37.45
20231020	467,000	43,707	10.68	366,720	78.53	78	19	13	10	36	72.64	36.95
20231013	467,000	43,737	10.68	367,098	78.61	79	20	13	10	36	72.64	37.75
20231006	467,000	43,795	10.66	366,706	78.52	78	19	13	10	36	72.64	37.00
20230928	467,000	43,814	10.66	366,707	78.52	78	19	13	10	36	72.64	36.95
20230922	467,000	43,838	10.65	366,725	78.53	78	19	13	10	36	72.64	37.25
20230915	467,000	43,869	10.65	366,708	78.52	78	19	13	10	36	72.64	38.10
20230908	467,000	43,929	10.63	366,302	78.44	77	18	13	10	36	72.64	37.70
20230901	467,000	43,965	10.62	366,070	78.39	77	18	13	10	36	72.62	38.10
20230825	467,000	44,099	10.59	365,526	78.27	76	18	12	10	36	72.62	37.10
20230818	467,000	44,092	10.59	365,140	78.19	75	17	12	10	36	72.65	36.55
20230811	467,000	44,141	10.58	365,525	78.27	75	16	12	11	36	72.63	36.90
20230804	467,000	44,129	10.58	365,861	78.34	75	16	12	10	37	72.90	36.00
20230728	467,000	44,063	10.60	366,241	78.42	75	15	13	10	37	72.97	36.30
20230721	467,000	44,029	10.61	367,163	78.62	76	16	13	10	37	73.08	36.20
20230714	467,000	44,000	10.61	367,588	78.71	76	16	13	10	37	73.15	37.00
20230707	467,000	43,916	10.63	367,442	78.68	75	16	12	9	38	73.44	38.75
20230630	467,000	43,930	10.63	367,634	78.72	75	15	13	9	38	73.44	39.20
20230621	467,000	44,005	10.61	367,614	78.72	75	14	13	10	38	73.40	39.55
20230616	467,000	44,017	10.61	367,726	78.74	75	14	13	10	38	73.41	39.35
20230609	467,000	44,180	10.57	367,522	78.70	75	14	14	8	39	73.57	39.65
20230602	467,000	44,271	10.55	367,234	78.64	75	13	15	8	39	73.52	38.55
20230526	467,000	44,284	10.55	367,754	78.75	76	14	15	7	40	73.76	38.35
20230519	467,000	44,311	10.54	367,730	78.74	76	14	15	7	40	73.77	38.60
20230512	467,000	44,432	10.51	367,538	78.70	76	15	14	8	39	73.54	38.25
20230505	467,000	44,481	10.50	367,522	78.70	76	14	15	9	38	73.28	38.55
20230428	467,000	44,553	10.48	367,226	78.63	75	13	14	10	38	73.30	38.40
20230421	467,000	44,591	10.47	367,558	78.71	76	14	15	9	38	73.32	38.15
20230414	467,000	44,670	10.45	367,362	78.66	76	14	16	8	38	73.34	38.45
20230407	467,000	44,754	10.43	367,328	78.66	76	14	16	8	38	73.35	38.05
20230331	467,000	44,775	10.43	367,316	78.65	76	14	16	8	38	73.36	37.95
20230324	467,000	44,763	10.43	367,259	78.64	76	14	16	8	38	73.37	38.20
20230317	467,000	44,740	10.44	366,492	78.48	74	12	15	9	38	73.39	37.90
20230310	467,000	44,681	10.45	366,567	78.49	74	13	15	8	38	73.41	38.15
20230303	467,000	44,666	10.46	366,765	78.54	74	14	14	7	39	73.66	38.40
20230224	467,000	44,556	10.48	366,883	78.56	74	13	15	7	39	73.68	38.20
20230217	467,000	44,483	10.50	367,403	78.67	75	14	15	7	39	73.69	38.40
20230210	467,000	44,451	10.51	367,758	78.75	76	16	14	7	39	73.71	38.95
20230203	467,000	44,500	10.49	366,858	78.56	74	14	14	7	39	73.75	39.50
20230117	467,000	44,616	10.47	366,963	78.58	74	14	14	7	39	73.74	38.80
20230113	467,000	44,653	10.46	366,950	78.58	74	14	14	7	39	73.74	38.55
20230106	467,000	44,734	10.44	366,902	78.57	74	14	14	7	39	73.73	39.05
20221230	467,000	44,695	10.45	366,570	78.49	73	14	14	5	40	74.02	37.80
20221223	467,000	44,671	10.45	366,838	78.55	74	15	14	6	39	73.80	38.05
20221216	467,000	44,575	10.48	367,243	78.64	75	16	14	6	39	73.80	37.90
20221209	467,000	44,591	10.47	367,533	78.70	76	17	14	6	39	73.80	38.10
20221202	467,000	44,642	10.46	367,517	78.70	76	17	14	6	39	73.78	37.40
20221125	467,000	44,706	10.45	366,762	78.54	74	15	14	6	39	73.79	37.20
20221118	467,000	44,728	10.44	366,825	78.55	74	15	14	6	39	73.78	36.20
20221111	467,000	44,861	10.41	366,644	78.51	73	14	12	8	39	73.78	36.90
20221104	467,000	44,900	10.40	366,026	78.38	72	13	12	8	39	73.77	36.10
20221028	467,000	44,867	10.41	366,316	78.44	73	14	13	7	39	73.77	34.60
20221021	467,000	44,947	10.39	365,251	78.21	71	12	13	7	39	73.77	33.95
20221014	467,000	44,886	10.40	365,863	78.34	72	14	12	7	39	73.75	35.45
20221007	467,000	44,888	10.40	366,700	78.52	74	16	13	6	39	73.76	37.65
20220930	467,000	44,911	10.40	366,650	78.51	75	17	13	7	38	73.48	37.75
20220923	467,000	44,882	10.41	367,264	78.64	76	16	15	7	38	73.44	39.00
20220916	467,000	44,860	10.41	367,404	78.67	76	16	15	6	39	73.66	40.25
20220908	467,000	44,934	10.39	366,959	78.58	75	15	15	5	40	73.87	40.15
20220902	467,000	44,968	10.39	366,016	78.38	73	13	14	6	40	73.84	40.25
20220826	467,000	44,958	10.39	366,868	78.56	74	14	13	6	41	74.08	41.90
20220819	467,000	45,087	10.36	366,477	78.47	73	15	13	6	39	73.83	41.75
20220812	467,000	45,100	10.35	366,778	78.54	73	15	13	6	39	73.93	40.90
20220805	467,000	45,066	10.36	367,556	78.71	74	17	12	5	40	74.21	42.10
20220729	467,000	45,681	10.22	365,817	78.33	76	21	11	7	37	73.17	40.55
20220722	467,000	45,899	10.17	363,973	77.94	74	20	12	6	36	72.89	40.25
20220715	467,000	46,103	10.13	362,801	77.69	71	16	13	6	36	72.89	38.10
20220708	467,000	46,184	10.11	361,818	77.48	70	15	13	6	36	72.79	38.10
20220701	467,000	46,202	10.11	361,672	77.45	70	15	12	6	37	72.93	38.85
20220624	467,000	46,460	10.05	360,515	77.20	69	15	13	5	36	72.67	40.10
20220617	467,000	46,609	10.02	359,887	77.06	69	16	12	5	36	72.57	40.00
20220610	467,000	46,559	10.03	360,018	77.09	69	15	13	5	36	72.56	41.95
20220602	467,000	46,716	10.00	359,868	77.06	69	14	14	5	36	72.55	42.30
20220527	467,000	46,871	9.96	359,782	77.04	69	14	14	5	36	72.56	42.00
20220520	467,000	47,020	9.93	359,531	76.99	69	15	13	5	36	72.51	41.80
20220513	467,000	47,076	9.92	359,129	76.90	69	16	12	5	36	72.47	41.15
20220506	467,000	47,246	9.88	358,843	76.84	71	16	14	5	36	72.13	43.00
20220429	467,000	47,427	9.85	359,139	76.90	72	16	15	5	36	71.98	44.55
20220422	467,000	47,222	9.89	356,978	76.44	71	17	14	5	35	71.59	48.45
20220415	467,000	47,246	9.88	356,291	76.29	69	15	13	6	35	71.61	43.15
20220408	467,000	47,302	9.87	355,928	76.22	68	14	13	6	35	71.63	42.80
20220401	467,000	46,928	9.95	356,613	76.36	69	14	14	6	35	71.62	43.70
20220325	467,000	46,847	9.97	356,277	76.29	69	15	14	5	35	71.62	42.25
20220318	467,000	46,769	9.99	355,732	76.17	68	14	14	5	35	71.63	42.40
20220311	467,000	46,921	9.95	355,757	76.18	68	14	14	5	35	71.63	41.30
20220304	467,000	47,076	9.92	356,690	76.38	70	16	14	5	35	71.63	43.35
20220225	467,000	47,155	9.90	356,275	76.29	69	15	14	5	35	71.63	43.25
20220218	467,000	47,136	9.91	356,260	76.29	69	15	14	5	35	71.63	44.70
20220211	467,000	46,987	9.94	357,595	76.57	72	17	15	5	35	71.63	45.30
20220126	467,000	47,083	9.92	357,535	76.56	73	17	17	5	34	71.31	45.25
20220121	467,000	46,853	9.97	358,100	76.68	74	18	17	5	34	71.31	46.60
20220114	467,000	46,780	9.98	357,995	76.66	73	17	15	7	34	71.28	49.50
20220107	467,000	42,303	11.04	368,431	78.89	73	17	14	6	36	73.88	50.70
20211230	467,000	42,409	11.01	368,097	78.82	72	16	14	6	36	73.87	44.95
20211224	467,000	42,666	10.95	367,693	78.74	71	15	14	6	36	73.88	44.55
20211217	467,000	42,742	10.93	368,114	78.83	72	17	13	6	36	73.89	44.60
20211210	467,000	42,706	10.94	369,116	79.04	74	18	14	6	36	73.90	44.90
20211203	467,000	42,854	10.90	369,180	79.05	74	18	14	6	36	73.90	44.60
20211126	467,000	42,107	11.09	370,414	79.32	76	19	15	6	36	73.91	43.50
20211119	467,000	42,332	11.03	370,096	79.25	76	20	14	6	36	73.91	43.30
20211112	467,000	42,731	10.93	369,477	79.12	74	18	14	6	36	73.98	44.30
20211105	467,000	42,900	10.89	369,373	79.09	74	19	13	6	36	73.98	44.40
20211029	467,000	42,460	11.00	369,523	79.13	74	18	14	6	36	73.99	43.35
20211022	467,000	42,451	11.00	370,891	79.42	76	19	15	6	36	73.99	42.20
20211015	467,000	42,661	10.95	369,895	79.21	74	18	14	6	36	74.00	42.20
20211008	467,000	42,786	10.91	370,262	79.29	75	19	14	6	36	74.00	42.60
20211001	467,000	43,315	10.78	369,122	79.04	73	18	13	7	35	73.78	44.65
20210924	467,000	43,588	10.71	370,270	79.29	75	19	14	7	35	73.79	47.40
20210917	467,000	43,840	10.65	370,100	79.25	75	19	14	7	35	73.82	48.85
20210910	467,000	43,297	10.79	373,259	79.93	80	22	15	8	35	73.82	52.40
20210903	467,000	39,157	11.93	378,983	81.15	84	20	15	12	37	74.51	47.00
20210827	467,000	39,247	11.90	378,829	81.12	83	17	15	15	36	74.25	49.55
20210820	467,000	39,332	11.87	379,100	81.18	84	19	15	13	37	74.44	48.00
20210813	467,000	40,006	11.67	377,222	80.78	83	16	18	13	36	73.94	50.00
20210806	467,000	40,611	11.50	375,590	80.43	82	20	15	11	36	73.91	53.30
20210730	467,000	40,793	11.45	375,836	80.48	83	21	16	12	34	73.46	55.00
20210723	467,000	41,395	11.28	373,915	80.07	81	21	14	12	34	73.44	58.30
20210716	467,000	42,804	10.91	371,573	79.57	77	19	13	11	34	73.51	59.40
20210709	467,000	43,983	10.62	372,067	79.67	75	18	12	11	34	73.90	63.50
20210702	467,000	46,470	10.05	367,864	78.77	67	15	11	8	33	74.06	66.50
20210625	467,000	45,739	10.21	373,095	79.89	70	18	10	8	34	75.00	70.40
20210618	467,000	39,456	11.84	385,229	82.49	72	13	12	5	42	78.44	67.30
20210611	467,000	39,036	11.96	389,024	83.30	74	15	13	6	40	78.71	63.50
20210604	467,000	39,459	11.84	389,107	83.32	72	13	13	7	39	78.68	68.40
20210528	467,000	35,013	13.34	398,229	85.27	77	14	13	8	42	80.25	61.80
20210521	467,000	25,478	18.33	419,322	89.79	85	13	15	9	48	84.47	54.90
20210514	467,000	23,697	19.71	422,485	90.47	83	10	16	6	51	85.82	44.80
20210507	467,000	23,663	19.74	422,431	90.46	83	10	16	5	52	86.00	44.85
20210429	467,000	23,750	19.66	421,958	90.35	82	9	16	5	52	85.99	45.00
20210423	467,000	23,804	19.62	422,201	90.41	82	9	15	6	52	86.03	44.70
20210416	467,000	23,843	19.59	422,029	90.37	81	8	15	5	53	86.29	43.75
20210409	467,000	23,854	19.58	422,330	90.43	82	10	14	5	53	86.26	43.60
20210401	467,000	23,876	19.56	422,292	90.43	82	10	14	5	53	86.23	44.10
20210326	467,000	23,920	19.52	422,022	90.37	82	9	15	5	53	86.17	43.30
20210319	467,000	23,887	19.55	421,972	90.36	82	8	16	5	53	86.12	42.30
20210312	467,000	23,937	19.51	421,707	90.30	82	8	15	6	53	86.02	43.25
20210305	467,000	23,891	19.55	421,473	90.25	82	8	15	6	53	85.97	43.25
20210226	467,000	23,904	19.54	421,441	90.24	82	8	14	7	53	85.90	42.45
20210219	467,000	23,875	19.56	421,694	90.30	83	9	12	7	55	86.23	42.10
20210209	467,000	23,903	19.54	421,589	90.28	83	9	12	7	55	86.21	41.55
20210205	467,000	23,888	19.55	421,627	90.28	83	9	12	7	55	86.21	41.55
20210129	467,000	23,810	19.61	421,808	90.32	83	9	12	7	55	86.23	41.15
20210122	467,000	23,819	19.61	421,686	90.30	83	9	12	7	55	86.18	42.10
20210115	467,000	23,869	19.57	421,265	90.21	84	11	12	7	54	85.84	43.50
20210108	467,000	23,900	19.54	421,011	90.15	84	11	12	8	53	85.57	45.65
20201231	467,000	24,010	19.45	420,896	90.13	85	12	12	7	54	85.66	44.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.36	7.83	3.12	1.31	1.05	1.20	0.60	0.67	2.00	1.31	2.27	1.62	1.80	2.12	72.65
20240403	0.36	7.88	3.15	1.31	1.05	1.21	0.61	0.65	2.00	1.38	2.04	1.71	1.81	2.13	72.65
20240329	0.36	7.89	3.17	1.31	1.04	1.21	0.61	0.64	1.99	1.48	1.94	1.69	1.81	2.14	72.65
20240322	0.36	7.93	3.16	1.30	1.08	1.18	0.61	0.62	2.02	1.45	1.93	1.68	1.81	2.14	72.65
20240315	0.36	7.97	3.20	1.31	1.12	1.19	0.59	0.62	2.06	1.43	1.77	1.68	1.81	2.15	72.66
20240308	0.36	8.02	3.20	1.34	1.15	1.15	0.59	0.64	2.07	1.42	1.84	1.58	1.81	2.16	72.58
20240301	0.36	8.06	3.22	1.35	1.14	1.15	0.58	0.64	2.03	1.48	1.84	1.59	1.64	2.33	72.51
20240223	0.36	8.08	3.23	1.36	1.12	1.14	0.57	0.64	2.01	1.54	1.78	1.68	1.80	2.33	72.27
20240216	0.36	8.11	3.22	1.35	1.10	1.16	0.57	0.62	2.02	1.48	1.82	1.68	1.80	2.34	72.27
20240205	0.36	8.12	3.22	1.36	1.09	1.15	0.58	0.63	2.01	1.48	1.83	1.68	1.80	2.34	72.27
20240202	0.36	8.12	3.21	1.35	1.09	1.17	0.58	0.62	2.01	1.48	1.82	1.68	1.80	2.34	72.27
20240126	0.36	8.10	3.22	1.35	1.09	1.15	0.60	0.61	2.01	1.48	1.87	1.67	1.80	2.35	72.27
20240119	0.36	8.11	3.21	1.35	1.07	1.16	0.59	0.61	2.03	1.46	1.89	1.67	1.80	2.35	72.27
20240112	0.36	8.09	3.20	1.34	1.05	1.13	0.62	0.59	2.00	1.46	1.90	1.77	1.80	2.34	72.27
20240105	0.36	8.08	3.18	1.33	1.05	1.13	0.62	0.59	1.99	1.43	1.96	1.78	1.80	2.34	72.27
20231229	0.36	8.06	3.19	1.32	1.07	1.14	0.63	0.59	2.01	1.48	1.87	1.78	1.80	2.35	72.27
20231222	0.36	8.09	3.20	1.31	1.06	1.11	0.64	0.60	2.00	1.44	1.85	1.88	1.80	2.34	72.25
20231215	0.36	8.11	3.21	1.28	1.06	1.09	0.65	0.60	2.02	1.47	1.79	1.87	1.81	2.12	72.47
20231208	0.36	8.12	3.22	1.31	1.05	1.06	0.66	0.61	1.97	1.48	1.70	1.86	2.13	1.93	72.47
20231201	0.37	8.11	3.23	1.31	1.05	1.07	0.63	0.63	1.95	1.52	1.56	1.94	2.13	1.93	72.50
20231124	0.37	8.12	3.23	1.31	1.06	1.07	0.62	0.63	1.95	1.55	1.55	1.86	2.13	1.93	72.54
20231117	0.37	8.15	3.23	1.31	1.09	1.06	0.61	0.61	1.94	1.54	1.54	1.86	2.13	1.93	72.56
20231110	0.37	8.17	3.22	1.32	1.07	1.05	0.62	0.64	1.92	1.56	1.50	1.84	2.13	1.93	72.59
20231103	0.37	8.17	3.24	1.31	1.07	1.05	0.64	0.62	1.98	1.49	1.45	1.84	2.13	1.93	72.62
20231027	0.37	8.18	3.25	1.30	1.05	1.07	0.65	0.62	1.97	1.47	1.50	1.96	1.97	1.93	72.63
20231020	0.37	8.17	3.24	1.30	1.05	1.07	0.64	0.65	2.01	1.42	1.52	1.96	1.96	1.94	72.63
20231013	0.37	8.18	3.23	1.31	1.06	1.08	0.67	0.63	1.96	1.47	1.38	2.05	1.96	1.94	72.63
20231006	0.37	8.18	3.23	1.33	1.06	1.09	0.63	0.61	1.99	1.45	1.47	1.97	1.96	1.94	72.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	38.80	38.10	39.35	37.95	-0.65	38.77	3,025	-
2024-03	37.95	38.75	39.35	37.75	0.75	38.37	6,300	1.35
2024-02	37.60	38.00	38.05	37.20	0.70	37.63	2,223	-
2024-01	38.35	37.30	38.50	37.25	-1.10	37.71	3,369	0.72
2023-12	37.85	38.40	38.95	37.85	0.55	38.45	4,425	0.95
2023-11	37.10	37.85	38.25	37.00	0.75	37.71	4,289	0.92
2023-10	36.90	37.10	37.80	36.60	0.15	37.21	2,456	0.53
2023-09	38.25	36.95	38.40	36.90	-1.10	37.74	3,498	0.75
2023-08	36.10	38.05	38.20	35.85	1.95	36.66	6,346	1.36
2023-07	39.30	36.10	39.50	35.60	-1.60	37.29	5,840	1.25
2023-06	38.65	39.20	39.80	38.40	0.85	39.17	4,252	0.91
2023-05	38.35	38.35	39.00	37.90	-0.05	38.50	3,513	0.75
2023-04	37.95	38.40	39.00	37.85	0.45	38.34	2,862	0.61
2023-03	38.20	37.95	38.75	37.70	-0.25	38.12	3,869	0.83
2023-02	39.10	38.20	39.70	38.05	-0.80	38.83	4,639	0.99
2023-01	37.50	39.00	39.60	37.45	1.20	38.64	6,372	1.36
2022-12	37.50	37.80	40.25	36.90	0.45	37.82	7,913	1.69
2022-11	34.90	37.35	37.55	34.90	2.45	36.63	5,038	1.08
2022-10	36.90	34.90	37.90	33.60	-2.85	35.68	6,276	1.34
2022-09	40.80	37.75	41.15	36.20	-3.25	39.49	8,800	1.88
2022-08	40.70	41.00	43.30	40.25	0.45	41.38	12,494	2.68
2022-07	40.40	40.55	40.95	36.60	2.20	39.11	12,327	2.64
2022-06	42.70	40.10	42.80	39.00	-2.75	40.93	11,766	2.52
2022-05	44.15	42.85	45.80	40.50	-1.70	42.37	19,151	4.10
2022-04	44.20	44.55	53.00	41.55	0.75	43.84	125,976	26.98
2022-03	43.60	43.80	46.20	40.45	0.55	42.42	27,287	5.84
2022-02	44.00	43.25	47.05	43.25	-2.00	44.49	23,697	5.07
2022-01	45.30	45.25	56.90	44.60	0.30	48.06	234,694	50.26
2021-12	46.30	44.95	48.15	43.60	-0.50	44.56	19,364	4.15
2021-11	43.90	45.45	49.00	43.10	2.00	44.44	32,886	7.04
2021-10	46.00	43.35	46.05	40.80	-3.10	42.67	20,457	4.38
2021-09	48.20	46.45	62.30	45.70	-1.55	49.20	153,056	32.77
2021-08	55.20	48.00	57.90	46.80	-3.60	50.95	30,629	6.56
2021-07	70.60	55.00	71.50	55.00	-14.20	60.45	121,058	25.92
2021-06	71.40	69.20	80.40	59.60	1.30	67.87	549,120	117.58
2021-05	45.00	67.90	67.90	43.05	22.90	50.63	220,500	47.22
2021-04	44.15	45.00	45.95	43.30	0.30	44.38	4,783	1.02
2021-03	42.50	44.20	44.25	41.80	1.75	43.05	3,808	0.82
2021-02	41.20	42.45	42.90	40.00	2.40	41.79	3,634	0.78
2021-01	44.75	41.15	46.30	40.80	-4.30	43.65	6,509	1.39
2020-12	41.40	44.80	45.30	41.10	3.30	42.98	7,712	1.65
2020-11	40.15	41.50	41.70	36.85	1.70	40.54	4,276	0.92
2020-10	38.00	39.70	40.10	37.75	1.65	39.49	1,996	-
2020-09	41.00	38.05	41.10	37.50	-2.95	40.08	3,410	0.73
2020-08	39.25	41.00	41.15	38.65	1.75	39.85	2,680	0.57
2020-07	40.75	39.25	41.80	38.50	-0.85	40.52	6,011	1.29
2020-06	40.30	40.75	42.30	40.00	0.45	41.10	4,248	0.91
2020-05	40.80	40.30	43.30	39.10	-0.65	40.63	9,198	1.97
2020-04	35.65	40.95	40.95	35.65	4.65	38.64	6,171	1.32
2020-03	40.20	36.30	41.35	31.00	-4.25	36.48	8,377	1.79
2020-02	39.00	40.55	42.80	39.00	1.65	40.69	6,807	1.46
2020-01	39.20	38.90	39.60	38.10	-0.30	39.28	2,613	0.56
2019-12	38.80	39.20	39.50	38.45	0.40	38.93	2,419	0.52
2019-11	38.10	38.80	39.80	38.00	0.70	38.86	5,110	1.09
2019-10	36.55	38.10	38.30	36.15	1.70	36.93	2,593	0.56
2019-09	37.20	36.40	37.70	36.30	-0.80	37.07	1,336	-
2019-08	36.25	37.20	37.85	35.15	0.95	36.51	2,397	0.51
2019-07	37.05	36.25	38.05	36.00	0.35	36.89	3,587	0.77
2019-06	35.00	36.95	37.75	35.00	1.75	36.42	4,852	1.04
2019-05	36.75	35.20	37.20	33.80	-1.55	35.97	12,683	2.72
2019-04	37.00	36.75	37.90	36.50	-0.10	37.13	2,525	0.54
2019-03	37.95	36.85	38.30	36.80	-1.10	37.41	1,680	-
2019-02	36.80	37.95	37.95	36.35	0.50	37.04	1,969	-
2019-01	35.60	37.45	37.50	35.45	1.95	36.29	1,932	-
2018-12	36.10	35.50	36.40	34.85	0.65	35.59	2,995	0.64
2018-11	36.60	34.85	38.00	34.85	-1.65	37.16	2,016	-
2018-10	39.80	36.50	40.10	35.35	-3.30	38.05	1,228	-
2018-09	40.20	39.80	40.65	38.75	-0.40	39.77	926	-
2018-08	40.10	40.20	40.50	39.30	0.15	40.07	1,603	-
2018-07	39.75	40.05	40.90	38.50	1.55	39.86	2,294	-
2018-06	39.35	39.75	40.00	38.95	0.70	39.46	1,305	-
2018-05	40.15	39.05	40.20	39.05	-1.15	39.88	2,200	-
2018-04	37.45	40.20	40.90	37.30	2.60	38.91	2,941	0.63
2018-03	38.30	37.60	38.80	37.50	-0.85	38.04	2,209	-
2018-02	38.50	38.45	38.80	36.50	0.05	37.86	2,728	0.58
2018-01	38.30	38.40	39.00	38.00	0.15	38.55	3,768	0.81
2017-12	38.20	38.25	38.90	37.60	-0.10	37.98	2,025	-
2017-11	36.65	38.35	39.40	36.50	1.80	37.32	3,741	0.80
2017-10	36.55	36.55	37.45	36.10	0.15	36.45	2,200	-
2017-09	36.70	36.40	37.90	36.05	-0.20	36.53	3,024	0.65
2017-08	36.10	36.60	36.70	35.55	0.60	36.18	2,521	0.54
2017-07	37.85	36.05	38.35	35.65	-0.65	37.09	2,531	0.54
2017-06	38.20	37.85	38.50	37.35	-0.65	37.79	3,067	0.66
2017-05	41.60	38.50	41.80	36.85	-3.10	39.80	3,900	0.84
2017-04	42.45	41.60	42.75	40.25	-1.25	41.47	2,546	0.55
2017-03	44.10	42.85	44.20	42.70	-1.25	43.60	2,862	0.59
2017-02	44.15	44.10	44.95	43.65	-0.20	44.04	2,892	0.60
2017-01	44.50	44.30	45.05	43.90	-0.30	44.35	1,579	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平