網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2608 大榮
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2608 大榮
6/7:
39.25 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
467,000
44,271
10.55
367,234
78.64
75
13
15
8
39
73.52
38.55
20230526
467,000
44,284
10.55
367,754
78.75
76
14
15
7
40
73.76
38.35
20230519
467,000
44,311
10.54
367,730
78.74
76
14
15
7
40
73.77
38.60
20230512
467,000
44,432
10.51
367,538
78.70
76
15
14
8
39
73.54
38.25
20230505
467,000
44,481
10.50
367,522
78.70
76
14
15
9
38
73.28
38.55
20230428
467,000
44,553
10.48
367,226
78.63
75
13
14
10
38
73.30
38.40
20230421
467,000
44,591
10.47
367,558
78.71
76
14
15
9
38
73.32
38.15
20230414
467,000
44,670
10.45
367,362
78.66
76
14
16
8
38
73.34
38.45
20230407
467,000
44,754
10.43
367,328
78.66
76
14
16
8
38
73.35
38.05
20230331
467,000
44,775
10.43
367,316
78.65
76
14
16
8
38
73.36
37.95
20230324
467,000
44,763
10.43
367,259
78.64
76
14
16
8
38
73.37
38.20
20230317
467,000
44,740
10.44
366,492
78.48
74
12
15
9
38
73.39
37.90
20230310
467,000
44,681
10.45
366,567
78.49
74
13
15
8
38
73.41
38.15
20230303
467,000
44,666
10.46
366,765
78.54
74
14
14
7
39
73.66
38.40
20230224
467,000
44,556
10.48
366,883
78.56
74
13
15
7
39
73.68
38.20
20230217
467,000
44,483
10.50
367,403
78.67
75
14
15
7
39
73.69
38.40
20230210
467,000
44,451
10.51
367,758
78.75
76
16
14
7
39
73.71
38.95
20230203
467,000
44,500
10.49
366,858
78.56
74
14
14
7
39
73.75
39.50
20230117
467,000
44,616
10.47
366,963
78.58
74
14
14
7
39
73.74
38.80
20230113
467,000
44,653
10.46
366,950
78.58
74
14
14
7
39
73.74
38.55
20230106
467,000
44,734
10.44
366,902
78.57
74
14
14
7
39
73.73
39.05
20221230
467,000
44,695
10.45
366,570
78.49
73
14
14
5
40
74.02
37.80
20221223
467,000
44,671
10.45
366,838
78.55
74
15
14
6
39
73.80
38.05
20221216
467,000
44,575
10.48
367,243
78.64
75
16
14
6
39
73.80
37.90
20221209
467,000
44,591
10.47
367,533
78.70
76
17
14
6
39
73.80
38.10
20221202
467,000
44,642
10.46
367,517
78.70
76
17
14
6
39
73.78
37.40
20221125
467,000
44,706
10.45
366,762
78.54
74
15
14
6
39
73.79
37.20
20221118
467,000
44,728
10.44
366,825
78.55
74
15
14
6
39
73.78
36.20
20221111
467,000
44,861
10.41
366,644
78.51
73
14
12
8
39
73.78
36.90
20221104
467,000
44,900
10.40
366,026
78.38
72
13
12
8
39
73.77
36.10
20221028
467,000
44,867
10.41
366,316
78.44
73
14
13
7
39
73.77
34.60
20221021
467,000
44,947
10.39
365,251
78.21
71
12
13
7
39
73.77
33.95
20221014
467,000
44,886
10.40
365,863
78.34
72
14
12
7
39
73.75
35.45
20221007
467,000
44,888
10.40
366,700
78.52
74
16
13
6
39
73.76
37.65
20220930
467,000
44,911
10.40
366,650
78.51
75
17
13
7
38
73.48
37.75
20220923
467,000
44,882
10.41
367,264
78.64
76
16
15
7
38
73.44
39.00
20220916
467,000
44,860
10.41
367,404
78.67
76
16
15
6
39
73.66
40.25
20220908
467,000
44,934
10.39
366,959
78.58
75
15
15
5
40
73.87
40.15
20220902
467,000
44,968
10.39
366,016
78.38
73
13
14
6
40
73.84
40.25
20220826
467,000
44,958
10.39
366,868
78.56
74
14
13
6
41
74.08
41.90
20220819
467,000
45,087
10.36
366,477
78.47
73
15
13
6
39
73.83
41.75
20220812
467,000
45,100
10.35
366,778
78.54
73
15
13
6
39
73.93
40.90
20220805
467,000
45,066
10.36
367,556
78.71
74
17
12
5
40
74.21
42.10
20220729
467,000
45,681
10.22
365,817
78.33
76
21
11
7
37
73.17
40.55
20220722
467,000
45,899
10.17
363,973
77.94
74
20
12
6
36
72.89
40.25
20220715
467,000
46,103
10.13
362,801
77.69
71
16
13
6
36
72.89
38.10
20220708
467,000
46,184
10.11
361,818
77.48
70
15
13
6
36
72.79
38.10
20220701
467,000
46,202
10.11
361,672
77.45
70
15
12
6
37
72.93
38.85
20220624
467,000
46,460
10.05
360,515
77.20
69
15
13
5
36
72.67
40.10
20220617
467,000
46,609
10.02
359,887
77.06
69
16
12
5
36
72.57
40.00
20220610
467,000
46,559
10.03
360,018
77.09
69
15
13
5
36
72.56
41.95
20220602
467,000
46,716
10.00
359,868
77.06
69
14
14
5
36
72.55
42.30
20220527
467,000
46,871
9.96
359,782
77.04
69
14
14
5
36
72.56
42.00
20220520
467,000
47,020
9.93
359,531
76.99
69
15
13
5
36
72.51
41.80
20220513
467,000
47,076
9.92
359,129
76.90
69
16
12
5
36
72.47
41.15
20220506
467,000
47,246
9.88
358,843
76.84
71
16
14
5
36
72.13
43.00
20220429
467,000
47,427
9.85
359,139
76.90
72
16
15
5
36
71.98
44.55
20220422
467,000
47,222
9.89
356,978
76.44
71
17
14
5
35
71.59
48.45
20220415
467,000
47,246
9.88
356,291
76.29
69
15
13
6
35
71.61
43.15
20220408
467,000
47,302
9.87
355,928
76.22
68
14
13
6
35
71.63
42.80
20220401
467,000
46,928
9.95
356,613
76.36
69
14
14
6
35
71.62
43.70
20220325
467,000
46,847
9.97
356,277
76.29
69
15
14
5
35
71.62
42.25
20220318
467,000
46,769
9.99
355,732
76.17
68
14
14
5
35
71.63
42.40
20220311
467,000
46,921
9.95
355,757
76.18
68
14
14
5
35
71.63
41.30
20220304
467,000
47,076
9.92
356,690
76.38
70
16
14
5
35
71.63
43.35
20220225
467,000
47,155
9.90
356,275
76.29
69
15
14
5
35
71.63
43.25
20220218
467,000
47,136
9.91
356,260
76.29
69
15
14
5
35
71.63
44.70
20220211
467,000
46,987
9.94
357,595
76.57
72
17
15
5
35
71.63
45.30
20220126
467,000
47,083
9.92
357,535
76.56
73
17
17
5
34
71.31
45.25
20220121
467,000
46,853
9.97
358,100
76.68
74
18
17
5
34
71.31
46.60
20220114
467,000
46,780
9.98
357,995
76.66
73
17
15
7
34
71.28
49.50
20220107
467,000
42,303
11.04
368,431
78.89
73
17
14
6
36
73.88
50.70
20211230
467,000
42,409
11.01
368,097
78.82
72
16
14
6
36
73.87
44.95
20211224
467,000
42,666
10.95
367,693
78.74
71
15
14
6
36
73.88
44.55
20211217
467,000
42,742
10.93
368,114
78.83
72
17
13
6
36
73.89
44.60
20211210
467,000
42,706
10.94
369,116
79.04
74
18
14
6
36
73.90
44.90
20211203
467,000
42,854
10.90
369,180
79.05
74
18
14
6
36
73.90
44.60
20211126
467,000
42,107
11.09
370,414
79.32
76
19
15
6
36
73.91
43.50
20211119
467,000
42,332
11.03
370,096
79.25
76
20
14
6
36
73.91
43.30
20211112
467,000
42,731
10.93
369,477
79.12
74
18
14
6
36
73.98
44.30
20211105
467,000
42,900
10.89
369,373
79.09
74
19
13
6
36
73.98
44.40
20211029
467,000
42,460
11.00
369,523
79.13
74
18
14
6
36
73.99
43.35
20211022
467,000
42,451
11.00
370,891
79.42
76
19
15
6
36
73.99
42.20
20211015
467,000
42,661
10.95
369,895
79.21
74
18
14
6
36
74.00
42.20
20211008
467,000
42,786
10.91
370,262
79.29
75
19
14
6
36
74.00
42.60
20211001
467,000
43,315
10.78
369,122
79.04
73
18
13
7
35
73.78
44.65
20210924
467,000
43,588
10.71
370,270
79.29
75
19
14
7
35
73.79
47.40
20210917
467,000
43,840
10.65
370,100
79.25
75
19
14
7
35
73.82
48.85
20210910
467,000
43,297
10.79
373,259
79.93
80
22
15
8
35
73.82
52.40
20210903
467,000
39,157
11.93
378,983
81.15
84
20
15
12
37
74.51
47.00
20210827
467,000
39,247
11.90
378,829
81.12
83
17
15
15
36
74.25
49.55
20210820
467,000
39,332
11.87
379,100
81.18
84
19
15
13
37
74.44
48.00
20210813
467,000
40,006
11.67
377,222
80.78
83
16
18
13
36
73.94
50.00
20210806
467,000
40,611
11.50
375,590
80.43
82
20
15
11
36
73.91
53.30
20210730
467,000
40,793
11.45
375,836
80.48
83
21
16
12
34
73.46
55.00
20210723
467,000
41,395
11.28
373,915
80.07
81
21
14
12
34
73.44
58.30
20210716
467,000
42,804
10.91
371,573
79.57
77
19
13
11
34
73.51
59.40
20210709
467,000
43,983
10.62
372,067
79.67
75
18
12
11
34
73.90
63.50
20210702
467,000
46,470
10.05
367,864
78.77
67
15
11
8
33
74.06
66.50
20210625
467,000
45,739
10.21
373,095
79.89
70
18
10
8
34
75.00
70.40
20210618
467,000
39,456
11.84
385,229
82.49
72
13
12
5
42
78.44
67.30
20210611
467,000
39,036
11.96
389,024
83.30
74
15
13
6
40
78.71
63.50
20210604
467,000
39,459
11.84
389,107
83.32
72
13
13
7
39
78.68
68.40
20210528
467,000
35,013
13.34
398,229
85.27
77
14
13
8
42
80.25
61.80
20210521
467,000
25,478
18.33
419,322
89.79
85
13
15
9
48
84.47
54.90
20210514
467,000
23,697
19.71
422,485
90.47
83
10
16
6
51
85.82
44.80
20210507
467,000
23,663
19.74
422,431
90.46
83
10
16
5
52
86.00
44.85
20210429
467,000
23,750
19.66
421,958
90.35
82
9
16
5
52
85.99
45.00
20210423
467,000
23,804
19.62
422,201
90.41
82
9
15
6
52
86.03
44.70
20210416
467,000
23,843
19.59
422,029
90.37
81
8
15
5
53
86.29
43.75
20210409
467,000
23,854
19.58
422,330
90.43
82
10
14
5
53
86.26
43.60
20210401
467,000
23,876
19.56
422,292
90.43
82
10
14
5
53
86.23
44.10
20210326
467,000
23,920
19.52
422,022
90.37
82
9
15
5
53
86.17
43.30
20210319
467,000
23,887
19.55
421,972
90.36
82
8
16
5
53
86.12
42.30
20210312
467,000
23,937
19.51
421,707
90.30
82
8
15
6
53
86.02
43.25
20210305
467,000
23,891
19.55
421,473
90.25
82
8
15
6
53
85.97
43.25
20210226
467,000
23,904
19.54
421,441
90.24
82
8
14
7
53
85.90
42.45
20210219
467,000
23,875
19.56
421,694
90.30
83
9
12
7
55
86.23
42.10
20210209
467,000
23,903
19.54
421,589
90.28
83
9
12
7
55
86.21
41.55
20210205
467,000
23,888
19.55
421,627
90.28
83
9
12
7
55
86.21
41.55
20210129
467,000
23,810
19.61
421,808
90.32
83
9
12
7
55
86.23
41.15
20210122
467,000
23,819
19.61
421,686
90.30
83
9
12
7
55
86.18
42.10
20210115
467,000
23,869
19.57
421,265
90.21
84
11
12
7
54
85.84
43.50
20210108
467,000
23,900
19.54
421,011
90.15
84
11
12
8
53
85.57
45.65
20201231
467,000
24,010
19.45
420,896
90.13
85
12
12
7
54
85.66
44.80
20201225
467,000
24,052
19.42
420,793
90.11
84
11
12
7
54
85.71
43.35
20201218
467,000
24,069
19.40
421,381
90.23
85
11
14
5
55
85.98
43.70
20201211
467,000
24,187
19.31
421,191
90.19
85
12
13
6
54
85.79
42.30
20201204
467,000
24,215
19.29
420,978
90.15
85
13
13
6
53
85.59
41.55
20201127
467,000
24,274
19.24
420,467
90.04
84
12
14
4
54
85.87
41.45
20201120
467,000
24,343
19.18
420,441
90.03
83
12
13
4
54
85.97
41.00
20201113
467,000
24,392
19.15
420,428
90.03
83
12
13
5
53
85.78
40.30
20201106
467,000
24,438
19.11
420,424
90.03
83
11
15
4
53
85.81
40.35
20201030
467,000
24,442
19.11
420,389
90.02
83
12
14
5
52
85.65
39.70
20201023
467,000
24,463
19.09
420,273
89.99
83
13
13
5
52
85.66
39.90
20201016
467,000
24,521
19.04
419,920
89.92
82
12
13
5
52
85.69
39.80
20201008
467,000
24,550
19.02
420,013
89.94
82
12
13
5
52
85.71
38.95
20200930
467,000
24,541
19.03
420,067
89.95
82
13
12
5
52
85.76
38.05
20200925
467,000
24,488
19.07
420,206
89.98
82
13
13
4
52
85.81
37.90
20200918
467,000
24,410
19.13
420,258
89.99
81
11
12
6
52
85.84
40.95
20200911
467,000
24,474
19.08
420,146
89.97
82
12
12
7
51
85.52
40.65
20200904
467,000
24,492
19.07
419,969
89.93
82
13
11
7
51
85.50
40.75
20200828
467,000
24,546
19.03
419,831
89.90
82
13
11
7
51
85.47
40.85
20200821
467,000
24,599
18.98
420,073
89.95
83
14
10
7
52
85.60
40.00
20200814
467,000
24,633
18.96
419,297
89.79
82
13
10
8
51
85.32
39.65
20200807
467,000
24,669
18.93
419,412
89.81
82
12
11
8
51
85.30
38.90
20200731
467,000
24,646
18.95
419,417
89.81
82
12
11
8
51
85.30
39.25
20200724
467,000
24,700
18.91
419,005
89.72
81
11
11
8
51
85.32
39.80
20200717
467,000
24,690
18.91
419,356
89.80
81
11
11
8
51
85.43
40.95
20200710
467,000
24,764
18.86
419,356
89.80
81
11
11
8
51
85.44
40.70
20200703
467,000
24,839
18.80
418,892
89.70
81
11
13
6
51
85.43
41.15
20200624
467,000
24,853
18.79
418,830
89.69
81
10
14
6
51
85.40
40.90
20200619
467,000
24,868
18.78
418,778
89.67
81
11
13
6
51
85.38
40.50
20200612
467,000
24,900
18.76
418,689
89.65
81
10
14
6
51
85.34
40.95
20200605
467,000
25,012
18.67
418,783
89.68
82
11
14
6
51
85.29
41.90
20200529
467,000
25,143
18.57
418,287
89.57
82
13
12
6
51
85.20
40.30
20200522
467,000
25,175
18.55
418,092
89.53
82
13
12
6
51
85.15
40.65
20200515
467,000
25,224
18.51
417,003
89.29
81
12
12
6
51
85.04
39.85
20200508
467,000
25,295
18.46
416,555
89.20
81
12
13
6
50
84.82
41.40
20200430
467,000
25,407
18.38
415,767
89.03
79
10
12
6
51
85.00
40.95
20200424
467,000
25,422
18.37
416,559
89.20
80
10
13
6
51
85.05
39.30
20200417
467,000
25,400
18.39
417,060
89.31
80
10
12
7
51
85.14
38.80
20200410
467,000
25,419
18.37
416,797
89.25
80
11
11
8
50
84.93
37.65
20200401
467,000
25,368
18.41
417,816
89.47
82
12
11
10
49
84.67
36.35
20200327
467,000
25,333
18.43
417,409
89.38
81
11
12
9
49
84.69
35.25
20200320
467,000
25,292
18.46
416,862
89.26
79
10
11
9
49
84.79
33.00
20200313
467,000
25,156
18.56
417,711
89.45
80
9
13
8
50
85.04
36.15
20200306
467,000
25,076
18.62
417,792
89.46
80
9
13
7
51
85.24
39.20
20200227
467,000
25,039
18.65
417,834
89.47
80
9
13
7
51
85.24
40.55
20200221
467,000
25,035
18.65
417,620
89.43
80
9
13
7
51
85.20
41.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
75
367,233
78.62
76
367,754
78.73
76
367,730
78.72
* 600 張以上
62
361,016
77.29
62
361,093
77.31
62
361,072
77.30
* 800 張以上
47
350,492
75.04
47
350,711
75.09
47
350,724
75.09
* 1000 張以上
39
343,325
73.51
40
344,481
73.76
40
344,486
73.76
1-999股
20,473
1,763
0.37
20,494
1,759
0.37
20,507
1,761
0.37
1-5張
20,578
38,683
8.28
20,565
38,634
8.27
20,582
38,701
8.28
5-10張
1,883
14,602
3.12
1,879
14,571
3.12
1,873
14,524
3.11
10-15張
453
5,775
1.23
458
5,842
1.25
464
5,919
1.26
15-20張
267
4,882
1.04
271
4,949
1.05
268
4,900
1.04
20-30張
202
5,055
1.08
205
5,136
1.09
208
5,220
1.11
30-40張
79
2,821
0.60
76
2,712
0.58
75
2,675
0.57
40-50張
66
3,120
0.66
68
3,208
0.68
68
3,211
0.68
50-100張
121
8,619
1.84
121
8,646
1.85
119
8,510
1.82
100-200張
46
6,489
1.38
44
6,195
1.32
43
6,037
1.29
200-400張
28
7,958
1.70
27
7,595
1.62
28
7,814
1.67
400-600張
13
6,217
1.33
14
6,661
1.42
14
6,658
1.42
600-800張
15
10,524
2.25
15
10,382
2.22
15
10,348
2.21
800-1,000張
8
7,167
1.53
7
6,230
1.33
7
6,238
1.33
1,000張以上
39
343,325
73.51
40
344,481
73.76
40
344,486
73.76
合計
44,271
467,000
100.00
44,284
467,000
100.00
44,311
467,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.37
8.28
3.12
1.23
1.04
1.08
0.60
0.66
1.84
1.38
1.70
1.33
2.25
1.53
73.51
20230526
0.37
8.27
3.12
1.25
1.05
1.09
0.58
0.68
1.85
1.32
1.62
1.42
2.22
1.33
73.76
20230519
0.37
8.28
3.11
1.26
1.04
1.11
0.57
0.68
1.82
1.29
1.67
1.42
2.21
1.33
73.76
20230512
0.37
8.32
3.11
1.29
1.06
1.09
0.57
0.67
1.85
1.27
1.66
1.54
2.07
1.53
73.54
20230505
0.37
8.32
3.12
1.28
1.05
1.07
0.61
0.66
1.84
1.24
1.68
1.43
2.24
1.73
73.28
20230428
0.37
8.33
3.14
1.28
1.05
1.08
0.60
0.68
1.81
1.21
1.76
1.33
2.08
1.91
73.29
20230421
0.38
8.34
3.13
1.27
1.06
1.08
0.58
0.67
1.79
1.30
1.63
1.44
2.22
1.72
73.31
20230414
0.37
8.38
3.15
1.27
1.07
1.11
0.57
0.63
1.74
1.30
1.70
1.41
2.37
1.54
73.33
20230407
0.37
8.41
3.16
1.25
1.07
1.10
0.60
0.64
1.72
1.29
1.67
1.42
2.35
1.52
73.34
20230331
0.38
8.42
3.15
1.27
1.06
1.10
0.61
0.66
1.76
1.22
1.67
1.42
2.35
1.52
73.35
20230324
0.38
8.42
3.16
1.29
1.06
1.09
0.59
0.67
1.80
1.13
1.72
1.39
2.37
1.50
73.36
20230317
0.38
8.42
3.14
1.28
1.07
1.11
0.60
0.65
1.74
1.20
1.88
1.20
2.21
1.67
73.38
20230310
0.38
8.43
3.15
1.28
1.07
1.11
0.59
0.67
1.72
1.20
1.85
1.32
2.21
1.54
73.40
20230303
0.38
8.44
3.16
1.27
1.05
1.12
0.61
0.64
1.71
1.22
1.82
1.44
2.10
1.32
73.65
20230224
0.38
8.41
3.14
1.28
1.04
1.11
0.60
0.66
1.70
1.18
1.88
1.31
2.23
1.32
73.67
20230217
0.38
8.43
3.12
1.27
1.02
1.11
0.61
0.65
1.73
1.16
1.80
1.39
2.25
1.32
73.68
20230210
0.38
8.45
3.12
1.27
1.01
1.10
0.65
0.60
1.83
1.07
1.72
1.61
2.10
1.33
73.70
20230203
0.38
8.50
3.13
1.28
1.02
1.11
0.62
0.65
1.77
1.16
1.79
1.40
2.07
1.33
73.74
20230117
0.38
8.54
3.13
1.29
1.04
1.14
0.62
0.63
1.77
1.16
1.68
1.40
2.09
1.33
73.74
20230113
0.38
8.57
3.14
1.30
1.02
1.15
0.63
0.61
1.78
1.13
1.66
1.41
2.09
1.33
73.73
20230106
0.38
8.60
3.15
1.32
1.01
1.17
0.62
0.60
1.68
1.23
1.63
1.41
2.08
1.33
73.72
20221230
0.38
8.61
3.15
1.31
1.04
1.13
0.65
0.57
1.73
1.23
1.64
1.43
2.10
0.93
74.01
20221223
0.38
8.61
3.14
1.31
1.04
1.15
0.65
0.57
1.71
1.22
1.62
1.51
2.09
1.15
73.79
20221216
0.38
8.57
3.13
1.30
1.01
1.18
0.64
0.52
1.74
1.18
1.66
1.60
2.08
1.15
73.79
20221209
0.38
8.57
3.13
1.30
1.02
1.18
0.67
0.51
1.74
1.20
1.55
1.66
2.09
1.14
73.79
20221202
0.38
8.59
3.12
1.31
1.01
1.17
0.65
0.54
1.70
1.27
1.50
1.66
2.09
1.14
73.78
20221125
0.38
8.62
3.13
1.32
1.01
1.17
0.66
0.55
1.68
1.22
1.68
1.47
2.12
1.14
73.78
20221118
0.38
8.62
3.15
1.32
1.02
1.17
0.66
0.52
1.70
1.19
1.68
1.48
2.14
1.14
73.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
38.65
39.25
39.30
38.40
0.90
38.77
1,314
-
2023-05
38.35
38.35
39.00
37.90
-0.05
38.50
3,513
0.75
2023-04
37.95
38.40
39.00
37.85
0.45
38.34
2,862
0.61
2023-03
38.20
37.95
38.75
37.70
-0.25
38.12
3,869
0.83
2023-02
39.10
38.20
39.70
38.05
-0.80
38.83
4,639
0.99
2023-01
37.50
39.00
39.60
37.45
1.20
38.64
6,372
1.36
2022-12
37.50
37.80
40.25
36.90
0.45
37.82
7,913
1.69
2022-11
34.90
37.35
37.55
34.90
2.45
36.63
5,038
1.08
2022-10
36.90
34.90
37.90
33.60
-2.85
35.68
6,276
1.34
2022-09
40.80
37.75
41.15
36.20
-3.25
39.49
8,800
1.88
2022-08
40.70
41.00
43.30
40.25
0.45
41.38
12,494
2.68
2022-07
40.40
40.55
40.95
36.60
2.20
39.11
12,327
2.64
2022-06
42.70
40.10
42.80
39.00
-2.75
40.93
11,766
2.52
2022-05
44.15
42.85
45.80
40.50
-1.70
42.37
19,151
4.10
2022-04
44.20
44.55
53.00
41.55
0.75
43.84
125,976
26.98
2022-03
43.60
43.80
46.20
40.45
0.55
42.42
27,287
5.84
2022-02
44.00
43.25
47.05
43.25
-2.00
44.49
23,697
5.07
2022-01
45.30
45.25
56.90
44.60
0.30
48.06
234,694
50.26
2021-12
46.30
44.95
48.15
43.60
-0.50
44.56
19,364
4.15
2021-11
43.90
45.45
49.00
43.10
2.00
44.44
32,886
7.04
2021-10
46.00
43.35
46.05
40.80
-3.10
42.67
20,457
4.38
2021-09
48.20
46.45
62.30
45.70
-1.55
49.20
153,056
32.77
2021-08
55.20
48.00
57.90
46.80
-3.60
50.95
30,629
6.56
2021-07
70.60
55.00
71.50
55.00
-14.20
60.45
121,058
25.92
2021-06
71.40
69.20
80.40
59.60
1.30
67.87
549,120
117.58
2021-05
45.00
67.90
67.90
43.05
22.90
50.63
220,500
47.22
2021-04
44.15
45.00
45.95
43.30
0.30
44.38
4,783
1.02
2021-03
42.50
44.20
44.25
41.80
1.75
43.05
3,808
0.82
2021-02
41.20
42.45
42.90
40.00
2.40
41.79
3,634
0.78
2021-01
44.75
41.15
46.30
40.80
-4.30
43.65
6,509
1.39
2020-12
41.40
44.80
45.30
41.10
3.30
42.98
7,712
1.65
2020-11
40.15
41.50
41.70
36.85
1.70
40.54
4,276
0.92
2020-10
38.00
39.70
40.10
37.75
1.65
39.49
1,996
-
2020-09
41.00
38.05
41.10
37.50
-2.95
40.08
3,410
0.73
2020-08
39.25
41.00
41.15
38.65
1.75
39.85
2,680
0.57
2020-07
40.75
39.25
41.80
38.50
-0.85
40.52
6,011
1.29
2020-06
40.30
40.75
42.30
40.00
0.45
41.10
4,248
0.91
2020-05
40.80
40.30
43.30
39.10
-0.65
40.63
9,198
1.97
2020-04
35.65
40.95
40.95
35.65
4.65
38.64
6,171
1.32
2020-03
40.20
36.30
41.35
31.00
-4.25
36.48
8,377
1.79
2020-02
39.00
40.55
42.80
39.00
1.65
40.69
6,807
1.46
2020-01
39.20
38.90
39.60
38.10
-0.30
39.28
2,613
0.56
2019-12
38.80
39.20
39.50
38.45
0.40
38.93
2,419
0.52
2019-11
38.10
38.80
39.80
38.00
0.70
38.86
5,110
1.09
2019-10
36.55
38.10
38.30
36.15
1.70
36.93
2,593
0.56
2019-09
37.20
36.40
37.70
36.30
-0.80
37.07
1,336
-
2019-08
36.25
37.20
37.85
35.15
0.95
36.51
2,397
0.51
2019-07
37.05
36.25
38.05
36.00
0.35
36.89
3,587
0.77
2019-06
35.00
36.95
37.75
35.00
1.75
36.42
4,852
1.04
2019-05
36.75
35.20
37.20
33.80
-1.55
35.97
12,683
2.72
2019-04
37.00
36.75
37.90
36.50
-0.10
37.13
2,525
0.54
2019-03
37.95
36.85
38.30
36.80
-1.10
37.41
1,680
-
2019-02
36.80
37.95
37.95
36.35
0.50
37.04
1,969
-
2019-01
35.60
37.45
37.50
35.45
1.95
36.29
1,932
-
2018-12
36.10
35.50
36.40
34.85
0.65
35.59
2,995
0.64
2018-11
36.60
34.85
38.00
34.85
-1.65
37.16
2,016
-
2018-10
39.80
36.50
40.10
35.35
-3.30
38.05
1,228
-
2018-09
40.20
39.80
40.65
38.75
-0.40
39.77
926
-
2018-08
40.10
40.20
40.50
39.30
0.15
40.07
1,603
-
2018-07
39.75
40.05
40.90
38.50
1.55
39.86
2,294
-
2018-06
39.35
39.75
40.00
38.95
0.70
39.46
1,305
-
2018-05
40.15
39.05
40.20
39.05
-1.15
39.88
2,200
-
2018-04
37.45
40.20
40.90
37.30
2.60
38.91
2,941
0.63
2018-03
38.30
37.60
38.80
37.50
-0.85
38.04
2,209
-
2018-02
38.50
38.45
38.80
36.50
0.05
37.86
2,728
0.58
2018-01
38.30
38.40
39.00
38.00
0.15
38.55
3,768
0.81
2017-12
38.20
38.25
38.90
37.60
-0.10
37.98
2,025
-
2017-11
36.65
38.35
39.40
36.50
1.80
37.32
3,741
0.80
2017-10
36.55
36.55
37.45
36.10
0.15
36.45
2,200
-
2017-09
36.70
36.40
37.90
36.05
-0.20
36.53
3,024
0.65
2017-08
36.10
36.60
36.70
35.55
0.60
36.18
2,521
0.54
2017-07
37.85
36.05
38.35
35.65
-0.65
37.09
2,531
0.54
2017-06
38.20
37.85
38.50
37.35
-0.65
37.79
3,067
0.66
2017-05
41.60
38.50
41.80
36.85
-3.10
39.80
3,900
0.84
2017-04
42.45
41.60
42.75
40.25
-1.25
41.47
2,546
0.55
2017-03
44.10
42.85
44.20
42.70
-1.25
43.60
2,862
0.59
2017-02
44.15
44.10
44.95
43.65
-0.20
44.04
2,892
0.60
2017-01
44.50
44.30
45.05
43.90
-0.30
44.35
1,579
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
25.00±0.00
2603 長榮
151.00▽-0.50
2605 新興
21.35△0.15
2606 裕民
49.30▽-0.15
2607 榮運
28.15△0.20
2608 大榮
39.25△0.40
2609 陽明
61.70±0.00
2610 華航
22.60▽-0.15
2611 志信
13.65▽-0.05
2612 中航
41.25△0.35
2613 中櫃
21.70±0.00
2615 萬海
59.80△0.30
2617 台航
29.95△0.25
2618 長榮航
35.60▽-0.25
2630 亞航
53.50△4.80
2633 台灣高鐵
33.00±0.00
2634 漢翔
57.50△1.10
2636 台驊投控
70.50▽-0.90
2637 慧洋-KY
50.80△0.40
2642 宅配通
45.00±0.00
5607 遠雄港
64.30▽-0.50
5608 四維航
23.20△0.05
8367 建新國際
46.65△0.40