神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	189,002	33,333	5.67	87,257	46.17	23	6	4	0	13	42.99	13.70
20220923	189,002	33,266	5.68	87,002	46.03	22	4	3	2	13	42.94	15.10
20220916	189,002	33,172	5.70	87,563	46.33	23	5	4	1	13	43.07	15.45
20220908	189,002	33,007	5.73	87,691	46.40	23	5	3	2	13	43.10	15.10
20220902	171,820	31,164	5.51	79,661	46.36	20	5	1	2	12	43.42	15.60
20220826	171,820	31,099	5.52	80,238	46.70	21	6	1	1	13	43.98	17.50
20220819	171,820	31,063	5.53	80,016	46.57	21	6	2	1	12	43.44	17.85
20220812	171,820	31,015	5.54	79,264	46.13	19	3	3	1	12	43.45	18.05
20220805	171,820	30,948	5.55	79,558	46.30	19	3	2	2	12	43.46	18.05
20220729	171,820	30,777	5.58	81,381	47.36	24	9	0	3	12	43.15	20.60
20220722	171,820	30,957	5.55	80,542	46.88	23	8	1	2	12	43.13	20.20
20220715	171,820	30,922	5.56	80,666	46.95	23	8	1	2	12	43.14	18.35
20220708	171,820	30,939	5.55	79,964	46.54	22	7	1	2	12	43.05	18.10
20220701	171,820	30,989	5.54	79,485	46.26	22	8	0	2	12	43.05	17.10
20220624	171,820	31,018	5.54	78,958	45.95	21	7	1	1	12	43.09	19.00
20220617	171,820	31,231	5.50	78,096	45.45	19	6	1	1	11	42.74	20.25
20220610	171,820	31,260	5.50	78,010	45.40	18	4	2	1	11	42.74	22.50
20220602	171,820	31,358	5.48	77,274	44.97	17	3	2	1	11	42.74	22.45
20220527	171,820	31,372	5.48	77,951	45.37	18	5	1	1	11	42.89	22.30
20220520	171,820	31,456	5.46	77,712	45.23	18	5	1	1	11	42.75	21.65
20220513	171,820	31,503	5.45	78,409	45.63	19	6	1	1	11	42.91	22.00
20220506	171,820	31,484	5.46	78,494	45.68	19	6	1	1	11	42.93	24.05
20220429	171,820	31,056	5.53	80,446	46.82	20	5	1	2	12	43.86	23.40
20220422	171,820	30,924	5.56	82,500	48.02	25	10	2	1	12	43.90	26.80
20220415	171,820	30,613	5.61	80,754	47.00	21	6	2	2	11	43.31	24.25
20220408	171,820	30,705	5.60	81,665	47.53	22	6	3	2	11	43.57	24.00
20220401	171,820	30,673	5.60	81,777	47.59	22	6	4	1	11	43.66	24.25
20220325	171,820	30,694	5.60	81,813	47.62	22	6	4	1	11	43.81	22.65
20220318	171,820	30,936	5.55	80,161	46.65	20	6	2	1	11	43.65	23.75
20220311	171,820	31,307	5.49	80,308	46.74	20	6	2	1	11	43.66	25.45
20220304	171,820	30,110	5.71	83,808	48.78	24	7	4	2	11	43.98	24.65
20220225	171,820	28,728	5.98	88,882	51.73	26	7	2	3	14	47.37	23.10
20220218	171,820	27,299	6.29	88,783	51.67	25	7	2	1	15	48.29	19.95
20220211	171,820	27,360	6.28	88,739	51.65	25	7	2	1	15	48.26	18.30
20220126	171,820	27,363	6.28	88,728	51.64	26	7	2	2	15	47.75	17.10
20220121	171,820	27,478	6.25	88,432	51.47	26	7	2	2	15	47.60	17.40
20220114	171,820	27,576	6.23	88,126	51.29	26	7	2	2	15	47.41	17.95
20220107	171,820	27,449	6.26	88,179	51.32	26	7	2	2	15	47.43	18.95
20211230	171,820	27,480	6.25	88,784	51.67	27	7	3	2	15	47.52	20.20
20211224	171,820	27,603	6.22	88,737	51.65	27	7	3	2	15	47.40	20.00
20211217	171,820	27,720	6.20	88,589	51.56	27	7	3	2	15	47.30	20.40
20211210	171,820	27,952	6.15	89,388	52.02	29	10	4	1	14	47.07	20.55
20211203	171,820	27,905	6.16	89,907	52.33	30	11	4	1	14	46.94	20.10
20211126	171,820	27,939	6.15	87,782	51.09	25	6	2	3	14	47.02	19.65
20211119	171,820	28,074	6.12	87,907	51.16	26	8	2	3	13	46.51	19.70
20211112	171,820	28,027	6.13	89,123	51.87	28	7	5	3	13	46.25	21.80
20211105	171,820	28,155	6.10	88,905	51.74	26	7	5	1	13	47.10	21.50
20211029	171,820	27,679	6.21	93,418	54.37	28	8	3	2	15	49.75	21.70
20211022	171,820	27,736	6.19	94,013	54.72	27	6	3	3	15	50.10	20.45
20211015	171,820	28,088	6.12	92,879	54.06	24	5	2	3	14	50.18	21.85
20211008	171,820	28,506	6.03	91,299	53.14	26	7	4	4	11	47.43	22.70
20211001	171,820	28,750	5.98	90,102	52.44	24	7	3	3	11	47.68	23.85
20210924	171,820	28,455	6.04	92,974	54.11	23	6	3	2	12	50.05	26.65
20210917	171,820	28,473	6.03	93,187	54.24	23	5	5	1	12	50.34	27.70
20210910	171,820	28,567	6.01	93,665	54.51	23	7	2	2	12	50.60	28.40
20210903	171,820	28,408	6.05	95,347	55.49	25	9	1	3	12	50.98	29.65
20210827	171,820	28,654	6.00	94,655	55.09	23	7	1	3	12	51.07	31.75
20210820	171,820	28,287	6.07	95,439	55.55	23	8	1	2	12	51.73	30.50
20210813	171,820	27,794	6.18	96,437	56.13	24	8	1	3	12	51.80	27.55
20210806	171,820	27,782	6.18	97,154	56.54	25	7	3	3	12	51.78	30.05
20210730	171,820	27,823	6.18	99,764	58.06	29	11	1	3	14	52.99	30.05
20210723	171,820	27,956	6.15	98,313	57.22	23	6	2	2	13	53.63	31.45
20210716	171,820	25,083	6.85	108,770	63.30	28	7	2	3	16	58.90	35.35
20210709	171,820	25,491	6.74	109,638	63.81	28	5	4	3	16	59.17	37.20
20210702	171,820	26,375	6.51	107,846	62.77	27	5	3	2	17	59.03	40.85
20210625	171,820	21,371	8.04	116,522	67.82	32	5	6	3	18	62.40	31.90
20210618	171,820	18,938	9.07	121,370	70.64	26	5	1	1	19	68.30	24.25
20210611	171,820	19,694	8.72	113,358	65.97	22	2	1	2	17	64.03	17.70
20210604	171,820	19,633	8.75	114,406	66.58	23	3	1	1	18	64.82	17.55
20210528	171,820	19,679	8.73	114,179	66.45	22	1	2	1	18	64.85	18.05
20210521	171,820	18,795	9.14	117,039	68.12	26	4	2	1	19	65.65	17.00
20210514	171,820	19,026	9.03	115,699	67.34	27	6	2	1	18	64.39	14.00
20210507	171,820	19,473	8.82	114,243	66.49	26	4	4	1	17	63.37	18.40
20210429	171,820	19,903	8.63	115,418	67.17	26	3	4	2	17	63.81	20.90
20210423	171,820	19,250	8.93	117,724	68.52	27	2	3	3	19	65.24	18.00
20210416	171,820	17,436	9.85	118,534	68.99	26	3	4	1	18	66.11	14.45
20210409	172,994	17,516	9.88	121,062	69.98	29	5	4	1	19	66.50	13.70
20210401	172,994	17,250	10.03	119,937	69.33	28	4	4	1	19	66.22	13.40
20210326	172,994	17,266	10.02	119,726	69.21	28	3	5	1	19	66.00	13.60
20210319	172,994	16,889	10.24	122,520	70.82	31	6	5	1	19	66.63	14.10
20210312	172,994	16,853	10.26	119,598	69.13	26	3	2	3	18	66.04	10.15
20210305	172,994	17,071	10.13	118,553	68.53	26	4	3	3	16	64.74	9.93
20210226	172,994	17,260	10.02	118,005	68.21	26	5	3	2	16	64.52	10.15
20210219	172,994	16,910	10.23	119,828	69.27	29	7	2	3	17	65.00	10.10
20210209	172,994	17,066	10.14	118,574	68.54	27	5	3	3	16	64.41	8.90
20210205	172,994	17,066	10.14	119,004	68.79	28	6	3	3	16	64.33	8.90
20210129	172,994	17,173	10.07	119,777	69.24	28	5	3	3	17	65.14	9.24
20210122	172,994	17,085	10.13	121,962	70.50	31	6	5	2	18	65.76	9.90
20210115	172,994	17,124	10.10	123,484	71.38	32	9	3	2	18	66.51	10.80
20210108	172,994	17,523	9.87	123,348	71.30	31	7	3	2	19	67.15	12.75
20201231	172,994	15,705	11.02	126,171	72.93	33	9	1	3	20	68.56	11.85
20201225	172,994	14,564	11.88	131,077	75.77	38	13	1	4	20	69.54	9.46
20201218	172,994	13,518	12.80	132,189	76.41	39	13	1	5	20	69.63	8.54
20201211	172,994	13,537	12.78	130,554	75.47	37	10	2	4	21	69.75	7.44
20201204	172,994	13,511	12.80	130,102	75.21	37	11	1	4	21	69.46	7.37
20201127	172,994	13,525	12.79	129,623	74.93	37	11	1	4	21	69.17	7.36
20201120	172,994	13,563	12.75	129,697	74.97	39	12	3	3	21	68.64	7.29
20201113	172,994	13,584	12.74	129,770	75.01	39	12	2	4	21	68.47	7.09
20201106	172,994	13,537	12.78	130,167	75.24	40	13	2	4	21	68.44	7.04
20201030	172,994	13,549	12.77	130,264	75.30	40	13	2	4	21	68.49	7.05
20201023	172,994	13,550	12.77	130,330	75.34	40	13	2	4	21	68.55	7.17
20201016	172,994	13,557	12.76	130,809	75.61	41	13	3	4	21	68.56	7.09
20201008	172,994	13,556	12.76	130,902	75.67	41	13	3	3	22	69.19	7.19
20200930	172,994	13,557	12.76	130,936	75.69	41	13	3	3	22	69.19	7.00
20200925	172,994	13,567	12.75	130,941	75.69	41	14	2	3	22	69.20	6.90
20200918	172,994	13,569	12.75	130,896	75.66	41	14	2	3	22	69.28	7.48
20200911	172,994	13,594	12.73	130,444	75.40	40	14	1	3	22	69.29	7.35
20200904	172,994	13,604	12.72	130,417	75.39	40	13	2	4	21	68.70	7.20
20200828	172,994	13,610	12.71	130,415	75.39	40	12	3	4	21	68.71	6.99
20200821	172,994	13,615	12.71	129,745	75.00	40	12	2	4	22	68.67	6.81
20200814	172,994	13,637	12.69	129,441	74.82	40	11	3	4	22	68.47	6.62
20200807	172,994	13,593	12.73	129,064	74.61	40	12	2	4	22	68.41	6.48
20200731	172,994	13,591	12.73	129,778	75.02	41	12	3	4	22	68.41	6.60
20200724	172,994	13,605	12.72	129,272	74.73	40	11	3	4	22	68.38	6.76
20200717	172,994	13,630	12.69	128,866	74.49	39	10	3	4	22	68.40	6.73
20200710	172,994	13,640	12.68	129,050	74.60	39	9	4	4	22	68.42	6.81
20200703	172,994	13,633	12.69	129,372	74.78	40	10	5	3	22	68.44	6.82
20200624	172,994	13,627	12.69	129,319	74.75	39	9	4	3	23	69.05	6.80
20200619	172,994	13,607	12.71	129,627	74.93	39	9	4	3	23	69.20	6.84
20200612	172,994	13,520	12.80	129,649	74.94	39	9	3	5	22	68.63	6.35
20200605	172,994	13,484	12.83	129,928	75.11	39	11	2	3	23	69.74	6.40
20200529	172,994	13,460	12.85	130,993	75.72	41	13	2	2	24	70.34	6.25
20200522	172,994	13,408	12.90	130,313	75.33	39	11	1	3	24	70.35	6.00
20200515	175,994	13,394	13.14	133,026	75.59	38	10	2	3	23	70.48	6.09
20200508	175,994	13,373	13.16	133,075	75.61	38	10	2	2	24	71.09	6.10
20200430	175,994	13,354	13.18	133,156	75.66	38	10	2	2	24	71.13	6.17
20200424	175,994	13,330	13.20	133,147	75.65	38	10	1	3	24	71.09	5.85
20200417	175,994	13,320	13.21	132,749	75.43	37	9	1	4	23	70.45	5.99
20200410	175,994	13,284	13.25	132,819	75.47	37	9	1	4	23	70.45	5.75
20200401	175,994	13,256	13.28	132,822	75.47	37	9	1	3	24	71.03	5.60
20200327	175,994	13,240	13.29	133,004	75.57	37	8	2	4	23	70.48	5.81
20200320	175,994	13,208	13.32	133,031	75.59	36	7	2	4	23	70.81	6.08
20200313	175,994	13,217	13.32	132,075	75.04	38	9	2	4	23	69.62	6.32
20200306	175,994	13,248	13.28	131,103	74.49	36	7	1	4	24	69.91	7.05
20200227	175,994	13,262	13.27	130,801	74.32	35	7	1	5	22	69.15	6.85
20200221	175,994	13,263	13.27	129,959	73.84	34	7	1	4	22	69.26	6.85
20200214	175,994	13,238	13.29	130,150	73.95	35	8	1	4	22	69.11	6.93
20200207	175,994	13,221	13.31	130,349	74.06	35	8	1	4	22	69.25	6.69
20200131	175,994	13,214	13.32	130,515	74.16	35	7	2	4	22	69.30	6.65
20200120	175,994	13,223	13.31	130,575	74.19	35	7	2	4	22	69.30	6.91
20200117	175,994	13,220	13.31	130,563	74.19	34	7	2	4	21	69.29	6.88
20200110	175,994	13,223	13.31	130,661	74.24	34	7	2	4	21	69.35	6.91
20200103	175,994	13,232	13.30	130,728	74.28	34	7	2	4	21	69.37	7.03
20191227	175,994	13,202	13.33	131,384	74.65	35	8	2	3	22	70.07	6.89
20191220	175,994	13,181	13.35	131,545	74.74	35	8	2	2	23	70.68	7.00
20191213	175,994	13,171	13.36	131,539	74.74	35	6	5	3	21	69.52	6.82
20191206	175,994	13,177	13.36	131,547	74.75	35	6	5	3	21	69.52	7.27
20191129	175,994	13,183	13.35	131,680	74.82	35	6	5	3	21	69.53	7.26
20191122	175,994	13,195	13.34	131,815	74.90	35	6	5	3	21	69.56	7.33
20191115	175,994	13,204	13.33	132,287	75.17	35	6	4	3	22	70.22	7.35
20191108	175,994	13,212	13.32	131,920	74.96	34	5	3	4	22	70.21	7.28
20191101	175,994	13,224	13.31	131,640	74.80	34	5	4	4	21	69.64	7.25
20191025	175,994	13,227	13.31	131,653	74.81	35	5	4	4	22	69.65	7.37
20191018	175,994	13,224	13.31	131,459	74.69	35	5	4	4	22	69.53	7.30
20191009	175,994	13,244	13.29	131,453	74.69	35	5	4	4	22	69.53	7.26
20191004	175,994	13,246	13.29	131,430	74.68	35	5	4	4	22	69.52	7.30
20190927	175,994	13,244	13.29	131,395	74.66	35	5	4	4	22	69.50	7.35
20190920	175,994	13,245	13.29	131,397	74.66	35	6	2	5	22	69.49	7.41
20190912	175,994	13,248	13.28	131,377	74.65	35	6	2	4	23	70.04	7.41
20190906	175,994	13,261	13.27	131,437	74.68	35	6	2	4	23	70.06	7.46
20190830	175,994	13,264	13.27	131,437	74.68	35	6	2	5	22	69.48	7.62
20190823	175,994	13,265	13.27	131,461	74.70	35	6	2	4	23	70.07	8.00
20190816	175,994	13,276	13.26	131,470	74.70	35	6	2	4	23	70.07	8.00
20190808	175,994	13,280	13.25	131,393	74.66	35	6	2	5	22	69.49	7.75
20190802	175,994	13,286	13.25	131,391	74.66	36	6	2	4	24	70.06	7.82
20190726	175,994	13,300	13.23	131,421	74.67	36	6	2	4	24	70.08	7.90
20190719	175,994	13,307	13.23	131,754	74.86	36	5	2	5	24	70.08	7.92
20190712	175,994	13,319	13.21	132,020	75.01	37	6	2	5	24	69.99	7.91
20190705	177,994	13,337	13.35	134,375	75.49	37	7	2	5	23	70.19	8.06
20190628	177,994	13,356	13.33	133,942	75.25	36	6	1	6	23	69.99	7.91
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.72	15.66	8.80	6.67	3.23	4.46	2.53	1.22	3.88	3.20	3.40	1.68	1.49	0.00	42.99
20220923	0.70	15.72	8.77	6.65	3.24	4.48	2.53	1.23	3.93	3.62	3.04	1.12	1.05	0.91	42.94
20220916	0.69	15.66	8.72	6.71	3.21	4.37	2.63	1.11	3.88	3.60	3.03	1.34	1.47	0.43	43.07
20220908	0.69	15.53	8.58	6.71	3.08	4.46	2.56	1.18	3.86	3.46	3.45	1.36	1.05	0.87	43.10
20220902	0.57	18.71	9.78	3.62	4.18	3.42	1.67	1.47	3.94	3.17	3.06	1.48	0.37	1.08	43.41
20220826	0.57	18.68	9.76	3.55	4.16	3.29	1.63	1.61	3.74	3.42	2.83	1.81	0.37	0.53	43.97
20220819	0.57	18.66	9.68	3.56	4.13	3.23	1.57	1.72	3.94	3.36	2.95	1.79	0.79	0.53	43.43
20220812	0.57	18.67	9.74	3.58	4.16	3.10	1.58	1.61	4.04	3.48	3.30	0.93	1.20	0.53	43.45
20220805	0.56	18.69	9.64	3.59	4.15	3.03	1.59	1.53	4.09	3.40	3.36	0.93	0.84	1.05	43.46
20220729	0.57	18.58	9.42	3.45	4.08	3.05	1.56	1.58	4.23	3.50	2.57	2.58	0.00	1.63	43.14
20220722	0.57	18.79	9.52	3.47	4.12	3.02	1.53	1.57	4.47	3.03	2.98	2.26	0.39	1.08	43.12
20220715	0.57	18.84	9.51	3.46	4.05	3.10	1.61	1.54	4.15	3.15	3.02	2.33	0.39	1.08	43.14
20220708	0.57	18.91	9.45	3.55	4.09	3.17	1.49	1.60	4.23	3.35	3.00	1.95	0.45	1.07	43.05
20220701	0.57	18.96	9.60	3.52	4.01	3.15	1.50	1.59	4.37	3.28	3.13	2.19	0.00	1.01	43.05
20220624	0.57	19.02	9.67	3.52	4.03	3.27	1.63	1.46	4.47	3.03	3.32	1.94	0.38	0.53	43.09
20220617	0.57	19.28	9.65	3.45	4.21	3.31	1.63	1.57	4.30	3.06	3.45	1.76	0.40	0.53	42.74
20220610	0.57	19.38	9.45	3.52	4.23	3.25	1.63	1.63	4.36	3.03	3.49	1.27	0.84	0.53	42.74
20220602	0.57	19.48	9.48	3.48	4.32	3.33	1.51	1.72	4.31	2.99	3.77	0.93	0.75	0.53	42.74
20220527	0.57	19.50	9.44	3.45	4.38	3.24	1.59	1.56	4.41	3.01	3.42	1.53	0.40	0.53	42.89
20220520	0.57	19.55	9.57	3.37	4.36	3.25	1.74	1.56	4.19	2.91	3.64	1.54	0.40	0.53	42.74
20220513	0.57	19.65	9.51	3.44	4.21	3.31	1.70	1.76	4.09	2.90	3.17	1.77	0.40	0.53	42.91
20220506	0.57	19.64	9.30	3.37	4.19	3.27	1.67	1.78	4.06	2.93	3.48	1.81	0.40	0.53	42.92
20220429	0.57	19.29	9.07	3.32	4.08	2.88	1.67	1.73	3.82	2.85	3.85	1.43	0.40	1.11	43.85
20220422	0.57	19.07	9.28	3.25	4.14	3.11	1.61	1.70	3.77	2.62	2.82	2.82	0.76	0.53	43.89
20220415	0.56	19.14	9.35	3.33	4.07	3.21	1.46	1.69	4.22	2.62	3.29	1.77	0.87	1.04	43.30
20220408	0.57	19.32	9.43	3.34	4.05	3.09	1.58	1.69	4.11	2.60	2.66	1.72	1.22	1.00	43.56
20220401	0.57	19.39	9.30	3.31	3.97	3.28	1.53	1.54	4.18	2.92	2.37	1.77	1.62	0.53	43.66
20220325	0.57	19.54	9.25	3.27	4.03	3.21	1.61	1.46	4.06	3.16	2.16	1.69	1.57	0.53	43.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	13.60	13.90	14.15	13.45	0.20	13.80	1,684	-
2022-09	16.60	13.70	16.65	12.70	-3.15	14.85	26,582	14.06
2022-08	20.70	16.85	21.50	16.50	-0.25	18.07	18,687	10.88
2022-07	18.35	20.60	20.80	16.90	2.30	18.74	21,608	12.58
2022-06	22.40	18.30	23.50	18.10	-4.10	20.69	27,757	16.15
2022-05	23.50	22.40	24.90	20.90	-1.00	22.64	72,305	42.08
2022-04	22.95	23.40	26.80	22.90	0.20	24.01	173,435	100.94
2022-03	22.50	23.20	27.00	21.70	0.10	23.97	289,720	168.62
2022-02	17.60	23.10	25.50	17.20	6.00	19.80	163,464	95.14
2022-01	20.10	17.10	20.10	16.60	-3.10	18.36	17,605	10.25
2021-12	20.35	20.20	21.75	19.85	-0.05	20.33	37,331	21.73
2021-11	21.75	20.25	23.75	19.30	-1.60	20.95	84,753	49.33
2021-10	25.55	21.70	25.55	20.05	-4.15	21.94	125,910	73.28
2021-09	32.30	25.85	32.45	24.75	-6.45	27.73	104,893	61.05
2021-08	32.00	32.30	36.90	24.30	2.25	29.99	263,691	153.47
2021-07	42.40	30.05	46.00	27.55	-12.35	34.40	336,845	196.04
2021-06	17.60	42.40	42.40	16.25	25.00	23.95	350,071	203.74
2021-05	21.30	17.40	22.40	12.60	-3.50	16.97	176,975	103.00
2021-04	13.55	20.90	21.70	13.00	7.55	16.46	182,789	106.38
2021-03	10.25	13.45	15.15	9.71	3.30	11.89	120,218	69.49
2021-02	9.18	10.15	11.00	8.80	0.69	9.68	36,507	21.10
2021-01	12.00	9.24	16.00	9.10	-3.23	11.38	82,742	47.83
2020-12	7.34	11.85	11.85	7.30	4.51	8.54	73,961	42.75
2020-11	7.07	7.34	7.59	6.92	0.20	7.19	7,507	4.34
2020-10	7.18	7.05	7.26	6.87	0.05	7.15	2,694	1.56
2020-09	7.15	7.00	7.77	6.81	-0.11	7.27	7,985	4.62
2020-08	6.65	7.11	7.24	6.45	0.51	6.77	5,824	3.37
2020-07	6.72	6.60	7.00	6.54	-0.17	6.76	3,175	1.84
2020-06	6.25	6.77	7.05	6.15	0.52	6.56	5,582	3.23
2020-05	6.00	6.25	6.70	5.92	0.08	6.10	2,603	1.50
2020-04	5.60	6.17	6.24	5.53	0.64	5.89	3,739	2.12
2020-03	6.80	5.53	7.06	5.53	-1.32	6.37	5,973	3.39
2020-02	6.61	6.85	7.00	6.55	0.20	6.80	4,402	2.50
2020-01	6.92	6.65	7.07	6.62	-0.27	6.89	2,528	1.44
2019-12	7.25	6.92	7.32	6.76	-0.34	7.08	7,666	4.36
2019-11	7.26	7.26	7.41	7.20	-0.01	7.28	1,500	0.85
2019-10	7.35	7.27	7.44	7.17	-0.08	7.32	1,299	0.74
2019-09	7.56	7.35	7.70	7.32	-0.27	7.42	2,223	1.26
2019-08	7.86	7.62	8.12	7.51	0.15	7.88	4,163	2.37
2019-07	7.91	7.86	8.08	7.79	-0.05	7.92	2,145	1.22
2019-06	7.63	7.91	8.10	7.58	0.32	7.77	3,093	1.74
2019-05	7.60	7.59	7.73	7.38	-0.01	7.57	3,198	1.80
2019-04	7.50	7.60	7.69	7.42	0.10	7.58	4,908	2.76
2019-03	6.92	7.50	7.54	6.85	0.58	6.99	3,876	2.18
2019-02	6.74	6.92	6.98	6.71	0.18	6.85	1,635	0.92
2019-01	6.83	6.74	6.83	6.59	-0.07	6.70	1,692	0.95
2018-12	7.24	6.81	7.96	6.58	-0.43	7.05	4,686	2.63
2018-11	6.46	7.24	7.32	6.44	0.74	6.74	2,378	1.34
2018-10	7.40	6.50	7.41	6.30	-0.96	6.80	2,307	1.30
2018-09	7.45	7.40	7.69	7.22	-0.11	7.42	1,628	0.91
2018-08	7.90	7.51	8.08	7.23	-0.53	7.68	3,403	1.91
2018-07	8.39	7.98	9.36	7.96	-0.41	8.37	12,374	6.95
2018-06	7.68	8.39	8.40	7.54	0.71	7.92	11,079	6.22
2018-05	7.17	7.68	7.68	7.14	0.51	7.45	12,111	6.80
2018-04	7.34	7.17	7.70	7.11	-0.11	7.27	6,657	3.74
2018-03	6.80	7.28	8.20	6.75	0.44	7.26	30,737	17.27
2018-02	7.15	6.84	7.19	6.60	-0.27	6.89	1,537	0.86
2018-01	7.07	7.11	7.29	7.00	0.05	7.13	3,118	1.75
2017-12	6.98	7.06	7.10	6.90	0.08	6.98	2,756	1.55
2017-11	6.87	6.98	7.04	6.82	0.07	6.94	6,796	3.82
2017-10	7.11	6.91	7.18	6.82	-0.16	7.00	1,875	1.05
2017-09	7.07	7.07	7.25	6.90	0.01	7.10	8,818	4.95
2017-08	6.95	7.06	7.28	6.73	0.12	6.96	4,679	2.63
2017-07	6.82	6.95	7.09	6.64	0.13	6.83	5,898	3.31
2017-06	6.79	6.82	7.00	6.67	-0.04	6.81	2,070	1.16
2017-05	6.88	6.86	6.95	6.67	-0.14	6.78	1,570	0.88
2017-04	7.16	7.00	7.20	6.74	-0.15	6.95	1,753	0.98
2017-03	7.47	7.15	7.54	7.07	-0.32	7.24	2,930	1.64
2017-02	7.31	7.47	7.69	7.13	0.23	7.44	16,734	9.39
2017-01	6.82	7.24	7.39	6.82	0.44	7.16	7,218	4.05
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平