神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250711	189,002	44,870	4.21	88,575	46.86	23	6	3	0	14	44.17	16.85
20250704	189,002	44,838	4.22	88,669	46.91	23	6	3	0	14	44.23	17.40
20250627	189,002	44,762	4.22	89,615	47.42	24	6	4	0	14	44.42	20.30
20250620	189,002	44,761	4.22	89,824	47.53	24	6	3	1	14	44.41	20.00
20250613	189,002	44,722	4.23	90,340	47.80	25	7	3	1	14	44.44	19.95
20250606	189,002	44,745	4.22	90,174	47.71	25	7	3	1	14	44.38	20.25
20250529	189,002	44,746	4.22	90,390	47.83	26	8	4	1	13	43.83	20.65
20250523	189,002	44,781	4.22	90,414	47.84	26	8	4	1	13	43.85	21.10
20250516	189,002	44,842	4.21	90,288	47.77	26	8	4	1	13	43.78	21.20
20250509	189,002	44,864	4.21	90,064	47.65	26	8	4	1	13	43.72	20.80
20250502	189,002	44,803	4.22	90,245	47.75	27	9	4	1	13	43.54	20.50
20250425	189,002	44,798	4.22	90,270	47.76	27	9	4	2	12	43.00	19.90
20250418	189,002	45,143	4.19	90,271	47.76	27	9	3	3	12	43.00	19.85
20250411	189,002	43,856	4.31	91,187	48.25	29	11	3	3	12	43.00	19.00
20250402	189,002	43,717	4.32	90,454	47.86	29	12	3	2	12	42.85	21.65
20250328	189,002	43,666	4.33	90,062	47.65	27	11	3	2	11	42.85	21.95
20250321	189,002	43,473	4.35	89,021	47.10	25	9	3	2	11	42.85	22.55
20250314	189,002	43,079	4.39	88,734	46.95	24	8	3	2	11	42.87	22.45
20250307	189,002	42,725	4.42	90,024	47.63	26	10	3	1	12	43.46	23.45
20250227	189,002	42,711	4.43	89,981	47.61	26	10	3	1	12	43.46	23.20
20250221	189,002	42,528	4.44	90,073	47.66	26	10	3	1	12	43.44	22.95
20250214	189,002	42,471	4.45	90,605	47.94	27	10	4	1	12	43.44	22.60
20250207	189,002	42,413	4.46	89,982	47.61	25	8	3	1	13	44.02	22.15
20250122	189,002	42,472	4.45	90,000	47.62	25	8	3	1	13	44.00	21.85
20250117	189,002	42,522	4.44	89,471	47.34	24	7	3	2	12	43.45	21.70
20250110	189,002	42,626	4.43	89,408	47.31	24	7	3	2	12	43.45	20.80
20250103	189,002	42,682	4.43	89,296	47.25	24	7	3	2	12	43.40	21.50
20241227	189,002	42,714	4.42	89,382	47.29	24	7	3	2	12	43.40	21.85
20241220	189,002	42,789	4.42	89,403	47.30	24	7	3	2	12	43.40	21.65
20241213	189,002	42,851	4.41	89,681	47.45	24	7	3	1	13	44.07	22.15
20241206	189,002	42,657	4.43	90,825	48.06	26	8	3	2	13	43.99	22.20
20241129	189,002	42,687	4.43	90,782	48.03	26	8	3	2	13	43.98	22.25
20241122	189,002	42,678	4.43	91,312	48.31	27	9	3	2	13	43.97	23.00
20241115	189,002	42,759	4.42	91,237	48.27	27	8	5	1	13	43.99	23.05
20241108	189,002	42,788	4.42	91,470	48.40	26	6	5	2	13	44.22	23.35
20241101	189,002	42,624	4.43	91,531	48.43	26	6	5	2	13	44.26	23.20
20241025	189,002	42,651	4.43	91,457	48.39	26	7	4	2	13	44.20	22.80
20241018	189,002	42,706	4.43	91,411	48.37	27	6	5	2	14	44.20	23.15
20241011	189,002	42,768	4.42	91,572	48.45	27	6	5	2	14	44.24	22.90
20241004	189,002	42,751	4.42	92,370	48.87	28	7	5	1	15	44.93	23.70
20240927	189,002	42,692	4.43	92,413	48.90	28	7	5	1	15	44.91	25.00
20240920	189,002	42,564	4.44	92,946	49.18	28	8	4	1	15	45.25	23.65
20240913	189,002	42,629	4.43	92,973	49.19	28	8	4	1	15	45.28	23.50
20240906	189,002	42,737	4.42	92,280	48.82	27	7	4	1	15	45.13	23.35
20240830	189,002	42,771	4.42	91,844	48.59	26	6	4	1	15	45.18	24.35
20240823	189,002	42,855	4.41	92,318	48.84	27	6	5	1	15	45.12	24.30
20240816	189,002	42,925	4.40	93,358	49.40	30	10	5	1	14	44.55	24.80
20240809	189,002	42,944	4.40	93,479	49.46	28	5	8	0	15	45.33	25.00
20240802	189,002	43,143	4.38	93,207	49.32	29	7	7	0	15	44.87	26.75
20240726	189,002	43,355	4.36	93,071	49.24	29	6	7	2	14	44.33	25.70
20240719	189,002	43,570	4.34	91,715	48.53	28	8	5	1	14	44.25	26.65
20240712	189,002	43,647	4.33	92,066	48.71	27	7	5	1	14	44.54	27.35
20240705	189,002	43,742	4.32	93,986	49.73	26	7	4	1	14	45.98	28.75
20240628	189,002	43,336	4.36	98,332	52.03	28	4	6	1	17	48.44	32.90
20240621	189,002	42,649	4.43	104,198	55.13	33	7	4	2	20	50.94	34.55
20240614	189,002	43,878	4.31	95,596	50.58	28	7	4	1	16	46.78	34.15
20240607	189,002	44,423	4.25	95,802	50.69	29	6	5	1	17	46.95	33.70
20240531	189,002	44,123	4.28	94,097	49.79	27	5	4	2	16	46.11	31.55
20240524	189,002	44,413	4.26	91,252	48.28	26	5	6	0	15	44.78	30.85
20240517	189,002	43,567	4.34	94,579	50.04	30	7	8	0	15	45.42	31.20
20240510	189,002	44,056	4.29	94,715	50.11	30	6	6	3	15	44.99	29.05
20240503	189,002	43,460	4.35	99,945	52.88	30	4	6	2	18	48.87	28.90
20240426	189,002	42,738	4.42	99,239	52.51	30	6	5	2	17	48.21	27.65
20240419	189,002	42,245	4.47	99,310	52.54	30	7	2	2	19	48.97	24.60
20240412	189,002	41,788	4.52	96,496	51.06	27	3	5	2	17	47.59	23.90
20240403	189,002	41,137	4.59	98,045	51.88	27	3	3	2	19	49.10	23.60
20240329	189,002	40,970	4.61	98,675	52.21	27	3	3	3	18	48.85	23.45
20240322	189,002	40,913	4.62	101,652	53.78	32	6	4	4	18	48.75	24.20
20240315	189,002	39,447	4.79	101,527	53.72	29	4	5	1	19	50.27	24.50
20240308	189,002	40,653	4.65	93,562	49.50	26	4	5	2	15	45.64	18.55
20240301	189,002	40,330	4.69	92,910	49.16	25	4	7	0	14	45.46	17.50
20240223	189,002	40,219	4.70	91,704	48.52	24	5	5	1	13	44.74	17.30
20240216	189,002	40,085	4.72	90,206	47.73	23	5	5	1	12	44.06	16.05
20240205	189,002	40,073	4.72	90,482	47.87	24	7	4	0	13	44.49	15.75
20240202	189,002	39,987	4.73	90,489	47.88	24	5	6	0	13	44.18	16.05
20240126	189,002	39,899	4.74	90,097	47.67	25	7	5	1	12	43.43	16.50
20240119	189,002	39,802	4.75	90,575	47.92	26	6	7	1	12	43.29	16.70
20240112	189,002	39,913	4.74	89,924	47.58	25	6	6	1	12	43.39	17.50
20240105	189,002	39,133	4.83	92,250	48.81	26	6	6	0	14	44.88	18.35
20231229	189,002	39,617	4.77	90,826	48.06	24	2	9	0	13	44.18	16.60
20231222	189,002	39,673	4.76	90,866	48.08	26	6	5	1	14	44.31	17.10
20231215	189,002	39,434	4.79	92,187	48.78	28	9	4	2	13	43.85	16.35
20231208	189,002	39,660	4.77	91,403	48.36	27	7	4	3	13	43.73	17.20
20231201	189,002	39,151	4.83	91,521	48.42	25	4	5	2	14	44.45	14.70
20231124	189,002	39,263	4.81	89,826	47.53	23	3	5	2	13	43.81	14.00
20231117	189,002	39,359	4.80	89,846	47.54	23	4	4	1	14	44.51	13.90
20231110	189,002	39,614	4.77	86,943	46.00	19	1	5	0	13	43.94	12.75
20231103	189,002	39,703	4.76	86,868	45.96	19	2	4	0	13	43.97	12.40
20231027	189,002	39,431	4.79	87,039	46.05	19	1	5	0	13	44.02	12.25
20231020	189,002	39,380	4.80	87,012	46.04	19	1	5	0	13	44.00	12.40
20231013	189,002	39,310	4.81	86,913	45.99	19	3	3	0	13	43.99	12.75
20231006	189,002	39,311	4.81	87,521	46.31	20	3	4	0	13	43.97	13.25
20230928	189,002	39,262	4.81	87,391	46.24	20	3	4	0	13	43.94	12.90
20230922	189,002	39,269	4.81	87,775	46.44	21	4	4	0	13	43.89	13.20
20230915	189,002	39,323	4.81	86,165	45.59	18	2	3	1	12	43.38	13.45
20230908	189,002	39,406	4.80	85,905	45.45	18	3	2	1	12	43.38	12.70
20230901	189,002	39,373	4.80	85,965	45.48	19	3	2	1	13	43.50	12.90
20230825	189,002	39,403	4.80	85,803	45.40	19	4	1	1	13	43.51	12.85
20230818	189,002	39,295	4.81	85,870	45.43	19	3	2	1	13	43.46	13.65
20230811	189,002	39,292	4.81	85,793	45.39	19	3	2	1	13	43.45	13.15
20230804	189,002	39,424	4.79	85,067	45.01	18	3	2	0	13	43.49	12.95
20230728	189,002	39,400	4.80	84,656	44.79	17	2	2	0	13	43.49	12.75
20230721	189,002	39,439	4.79	84,897	44.92	18	4	1	0	13	43.51	12.55
20230714	189,002	39,507	4.78	84,873	44.91	18	4	1	0	13	43.50	12.95
20230707	189,002	39,553	4.78	84,743	44.84	18	4	1	0	13	43.42	13.25
20230630	189,002	39,544	4.78	84,727	44.83	18	3	2	0	13	43.28	13.35
20230621	189,002	39,406	4.80	85,599	45.29	20	5	2	0	13	43.23	13.75
20230616	189,002	39,454	4.79	85,620	45.30	20	5	1	1	13	43.23	14.05
20230609	189,002	39,474	4.79	85,511	45.24	20	5	2	0	13	43.23	14.15
20230602	189,002	39,383	4.80	85,137	45.05	19	4	2	0	13	43.20	13.60
20230526	189,002	39,212	4.82	85,531	45.25	19	3	2	1	13	43.28	13.75
20230519	189,002	38,631	4.89	87,144	46.11	21	3	3	2	13	43.34	12.75
20230512	189,002	38,532	4.91	87,056	46.06	21	4	2	1	14	43.92	12.55
20230505	189,002	38,288	4.94	87,013	46.04	21	4	2	2	13	43.38	13.00
20230428	189,002	38,327	4.93	87,712	46.41	22	5	2	1	14	43.96	13.10
20230421	189,002	37,552	5.03	87,863	46.49	22	4	3	1	14	43.98	13.10
20230414	189,002	37,171	5.08	87,631	46.36	21	4	2	1	14	44.05	13.90
20230407	189,002	36,968	5.11	87,636	46.37	22	6	1	2	13	43.46	13.70
20230331	189,002	36,790	5.14	86,787	45.92	21	5	1	2	13	43.26	13.55
20230324	189,002	36,404	5.19	85,615	45.30	20	4	3	1	12	42.75	13.65
20230317	189,002	36,272	5.21	86,150	45.58	21	6	2	1	12	42.89	13.70
20230310	189,002	35,913	5.26	87,141	46.11	22	6	3	1	12	43.02	14.25
20230303	189,002	35,623	5.31	86,646	45.84	21	5	3	1	12	42.96	15.10
20230224	189,002	34,580	5.47	88,590	46.87	23	5	4	1	13	43.51	15.05
20230217	189,002	34,514	5.48	87,401	46.24	21	4	3	1	13	43.56	13.50
20230210	189,002	34,204	5.53	87,725	46.41	22	6	1	2	13	43.55	13.20
20230203	189,002	34,036	5.55	87,695	46.40	22	6	2	1	13	43.59	13.60
20230117	189,002	34,026	5.55	86,866	45.96	20	3	3	1	13	43.64	13.10
20230113	189,002	33,966	5.56	87,377	46.23	21	4	3	1	13	43.67	13.25
20230106	189,002	33,956	5.57	88,036	46.58	22	5	4	0	13	43.69	13.40
20221230	189,002	33,909	5.57	88,005	46.56	22	5	4	0	13	43.67	13.50
20221223	189,002	33,861	5.58	88,514	46.83	23	6	4	0	13	43.67	14.10
20221216	189,002	33,594	5.63	88,074	46.60	23	6	3	1	13	43.50	13.80
20221209	189,002	33,604	5.62	88,552	46.85	24	6	4	1	13	43.37	13.85
20221202	189,002	33,288	5.68	90,033	47.64	25	5	7	0	13	43.59	14.10
20221125	189,002	33,288	5.68	89,042	47.11	24	5	5	1	13	43.48	13.25
20221118	189,002	33,181	5.70	89,415	47.31	24	5	4	2	13	43.44	13.00
20221111	189,002	33,231	5.69	90,004	47.62	27	9	4	1	13	43.25	13.40
20221104	189,002	33,216	5.69	89,872	47.55	27	9	4	1	13	43.21	12.70
20221028	189,002	33,229	5.69	89,663	47.44	26	7	5	1	13	43.25	12.10
20221021	189,002	33,246	5.68	88,709	46.94	25	7	5	0	13	43.18	12.15
20221014	189,002	33,286	5.68	87,921	46.52	23	4	6	0	13	43.15	12.90
20221007	189,002	33,248	5.68	88,220	46.68	24	7	4	0	13	43.12	14.20
20220930	189,002	33,333	5.67	87,257	46.17	23	6	4	0	13	42.99	13.70
20220923	189,002	33,266	5.68	87,002	46.03	22	4	3	2	13	42.94	15.10
20220916	189,002	33,172	5.70	87,563	46.33	23	5	4	1	13	43.07	15.45
20220908	189,002	33,007	5.73	87,691	46.40	23	5	3	2	13	43.10	15.10
20220902	171,820	31,164	5.51	79,661	46.36	20	5	1	2	12	43.42	15.60
20220826	171,820	31,099	5.52	80,238	46.70	21	6	1	1	13	43.98	17.50
20220819	171,820	31,063	5.53	80,016	46.57	21	6	2	1	12	43.44	17.85
20220812	171,820	31,015	5.54	79,264	46.13	19	3	3	1	12	43.45	18.05
20220805	171,820	30,948	5.55	79,558	46.30	19	3	2	2	12	43.46	18.05
20220729	171,820	30,777	5.58	81,381	47.36	24	9	0	3	12	43.15	20.60
20220722	171,820	30,957	5.55	80,542	46.88	23	8	1	2	12	43.13	20.20
20220715	171,820	30,922	5.56	80,666	46.95	23	8	1	2	12	43.14	18.35
20220708	171,820	30,939	5.55	79,964	46.54	22	7	1	2	12	43.05	18.10
20220701	171,820	30,989	5.54	79,485	46.26	22	8	0	2	12	43.05	17.10
20220624	171,820	31,018	5.54	78,958	45.95	21	7	1	1	12	43.09	19.00
20220617	171,820	31,231	5.50	78,096	45.45	19	6	1	1	11	42.74	20.25
20220610	171,820	31,260	5.50	78,010	45.40	18	4	2	1	11	42.74	22.50
20220602	171,820	31,358	5.48	77,274	44.97	17	3	2	1	11	42.74	22.45
20220527	171,820	31,372	5.48	77,951	45.37	18	5	1	1	11	42.89	22.30
20220520	171,820	31,456	5.46	77,712	45.23	18	5	1	1	11	42.75	21.65
20220513	171,820	31,503	5.45	78,409	45.63	19	6	1	1	11	42.91	22.00
20220506	171,820	31,484	5.46	78,494	45.68	19	6	1	1	11	42.93	24.05
20220429	171,820	31,056	5.53	80,446	46.82	20	5	1	2	12	43.86	23.40
20220422	171,820	30,924	5.56	82,500	48.02	25	10	2	1	12	43.90	26.80
20220415	171,820	30,613	5.61	80,754	47.00	21	6	2	2	11	43.31	24.25
20220408	171,820	30,705	5.60	81,665	47.53	22	6	3	2	11	43.57	24.00
20220401	171,820	30,673	5.60	81,777	47.59	22	6	4	1	11	43.66	24.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250711	0.98	14.64	8.58	4.58	3.71	3.96	3.03	2.19	4.60	3.54	3.27	1.61	1.07	0.00	44.17
20250704	0.98	14.61	8.57	4.61	3.68	3.93	3.03	2.20	4.50	3.51	3.39	1.60	1.07	0.00	44.23
20250627	0.99	14.51	8.53	4.57	3.66	3.83	3.13	2.24	4.23	3.58	3.27	1.55	1.44	0.00	44.41
20250620	0.99	14.46	8.56	4.49	3.70	3.74	3.00	2.26	4.19	3.67	3.38	1.55	1.07	0.48	44.41
20250613	1.00	14.38	8.58	4.44	3.71	3.75	2.95	2.16	4.27	3.58	3.33	1.78	1.07	0.49	44.44
20250606	1.00	14.38	8.57	4.42	3.74	3.73	2.98	2.09	4.21	3.74	3.37	1.78	1.07	0.46	44.38
20250529	1.00	14.41	8.49	4.42	3.76	3.66	2.95	2.03	4.15	4.02	3.23	2.01	1.48	0.50	43.82
20250523	1.00	14.43	8.49	4.43	3.72	3.64	2.95	2.06	4.04	4.14	3.20	2.01	1.48	0.49	43.84
20250516	1.00	14.49	8.48	4.50	3.73	3.63	2.90	2.26	4.00	4.10	3.09	2.01	1.48	0.49	43.78
20250509	1.00	14.47	8.59	4.53	3.73	3.59	2.92	2.16	4.19	3.85	3.25	2.00	1.43	0.49	43.71
20250502	1.00	14.44	8.57	4.52	3.69	3.68	2.96	2.12	4.00	4.06	3.14	2.30	1.40	0.49	43.54
20250425	1.01	14.48	8.57	4.53	3.68	3.71	3.04	2.04	4.08	4.00	3.03	2.30	1.46	0.99	43.00
20250418	1.01	14.42	8.58	4.49	3.65	3.70	3.04	2.02	4.11	4.07	3.10	2.26	1.07	1.42	43.00
20250411	1.01	14.40	8.56	4.48	3.54	3.78	3.00	2.16	3.85	4.04	2.88	2.73	1.07	1.43	43.00
20250402	1.01	14.39	8.52	4.57	3.55	3.61	3.07	2.11	3.73	3.89	3.63	2.93	1.07	1.00	42.84
20250328	1.01	14.43	8.56	4.52	3.59	3.57	3.08	1.96	3.76	3.84	3.96	2.70	1.07	1.02	42.84
20250321	1.01	14.42	8.52	4.56	3.61	3.60	2.97	2.01	3.86	3.93	4.36	2.21	1.07	0.96	42.84
20250314	1.01	14.42	8.49	4.53	3.57	3.66	2.94	1.96	3.99	4.10	4.32	2.05	1.07	0.95	42.86
20250307	1.02	14.37	8.50	4.47	3.57	3.67	2.94	1.87	4.03	4.08	3.79	2.59	1.07	0.50	43.46
20250227	1.02	14.42	8.50	4.50	3.57	3.75	2.79	1.87	4.12	3.93	3.87	2.57	1.07	0.50	43.45
20250221	1.02	14.38	8.40	4.51	3.55	3.88	2.74	1.74	4.19	4.03	3.85	2.64	1.07	0.50	43.44
20250214	1.03	14.45	8.45	4.51	3.52	3.83	2.78	1.67	4.17	3.79	3.82	2.57	1.42	0.50	43.43
20250207	1.03	14.47	8.45	4.54	3.55	3.81	2.83	1.77	4.19	3.75	3.93	2.01	1.07	0.50	44.02
20250122	1.03	14.56	8.52	4.52	3.57	3.87	2.87	1.85	4.15	3.60	3.80	2.04	1.07	0.50	44.00
20250117	1.03	14.61	8.48	4.54	3.54	3.91	2.84	1.91	4.20	3.57	3.95	1.81	1.07	0.99	43.45
20250110	1.04	14.70	8.54	4.55	3.51	3.89	2.84	1.94	4.25	3.90	3.48	1.80	1.07	0.96	43.45
20250103	1.04	14.75	8.54	4.52	3.47	3.87	2.86	1.97	4.00	4.14	3.54	1.79	1.07	0.97	43.40
20241227	1.04	14.76	8.57	4.50	3.45	3.98	2.87	1.87	3.98	4.14	3.51	1.79	1.07	1.02	43.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	20.10	16.85	20.30	16.65	-0.80	17.33
2025-06	20.65	19.95	20.70	19.35	-0.70	20.15
2025-05	20.20	20.65	21.95	20.20	0.70	20.90
2025-04	21.20	19.95	21.70	16.15	-1.15	19.49
2025-03	23.20	21.10	23.80	21.10	-2.15	22.76
2025-02	21.85	23.20	23.95	21.60	1.35	22.57
2025-01	21.25	21.85	22.15	20.25	0.60	21.34
2024-12	22.30	21.25	23.70	21.25	-1.00	22.08
2024-11	22.50	22.25	24.30	22.05	-0.25	23.06
2024-10	24.25	22.50	24.55	22.50	-1.60	23.15
2024-09	24.50	24.10	25.25	22.40	-0.25	23.69
2024-08	26.75	24.35	28.05	23.15	-2.15	24.85
2024-07	33.00	26.50	33.40	25.20	-2.90	27.44
2024-06	32.00	32.90	35.85	31.50	1.35	33.38
2024-05	29.80	31.55	33.10	28.15	1.80	30.02
2024-04	23.30	29.75	32.40	23.10	6.30	24.92
2024-03	17.90	23.45	25.70	17.15	5.80	21.59
2024-02	16.25	17.65	17.95	15.65	1.35	16.80
2024-01	17.00	16.30	19.65	16.20	-0.30	17.04
2023-12	14.25	16.60	18.45	14.25	2.45	16.67
2023-11	12.25	14.15	14.65	12.15	1.90	13.33
2023-10	12.90	12.25	13.45	12.15	-0.65	12.60
2023-09	12.75	12.90	13.80	12.45	0.15	12.97
2023-08	12.70	12.75	13.95	12.50	0.10	12.94
2023-07	13.60	12.65	14.05	12.20	-0.70	12.89
2023-06	13.85	13.35	15.00	13.20	-0.50	13.77
2023-05	13.05	13.85	14.90	12.15	0.75	13.10
2023-04	13.55	13.10	14.30	12.50	-0.45	13.45
2023-03	15.10	13.55	15.65	13.45	-1.50	14.08
2023-02	13.50	15.05	15.70	13.00	1.75	13.61
2023-01	13.65	13.30	13.75	13.05	-0.20	13.30
2022-12	13.75	13.50	15.10	13.25	0.10	13.74
2022-11	12.15	13.40	13.75	12.00	1.25	13.07
2022-10	13.60	12.15	14.45	11.80	-1.55	12.86
2022-09	16.60	13.70	16.65	12.70	-3.15	14.85
2022-08	20.70	16.85	21.50	16.50	-0.25	18.07
2022-07	18.35	20.60	20.80	16.90	2.30	18.74
2022-06	22.40	18.30	23.50	18.10	-4.10	20.69
2022-05	23.50	22.40	24.90	20.90	-1.00	22.64
2022-04	22.95	23.40	26.80	22.90	0.20	24.01
2022-03	22.50	23.20	27.00	21.70	0.10	23.97
2022-02	17.60	23.10	25.50	17.20	6.00	19.80
2022-01	20.10	17.10	20.10	16.60	-3.10	18.36
2021-12	20.35	20.20	21.75	19.85	-0.05	20.33
2021-11	21.75	20.25	23.75	19.30	-1.60	20.95
2021-10	25.55	21.70	25.55	20.05	-4.15	21.94
2021-09	32.30	25.85	32.45	24.75	-6.45	27.73
2021-08	32.00	32.30	36.90	24.30	2.25	29.99
2021-07	42.40	30.05	46.00	27.55	-12.35	34.40
2021-06	17.60	42.40	42.40	16.25	25.00	23.95
2021-05	21.30	17.40	22.40	12.60	-3.50	16.97
2021-04	13.55	20.90	21.70	13.00	7.55	16.46
2021-03	10.25	13.45	15.15	9.71	3.30	11.89
2021-02	9.18	10.15	11.00	8.80	0.69	9.68
2021-01	12.00	9.24	16.00	9.10	-3.23	11.38
2020-12	7.34	11.85	11.85	7.30	4.51	8.54
2020-11	7.07	7.34	7.59	6.92	0.20	7.19
2020-10	7.18	7.05	7.26	6.87	0.05	7.15
2020-09	7.15	7.00	7.77	6.81	-0.11	7.27
2020-08	6.65	7.11	7.24	6.45	0.51	6.77
2020-07	6.72	6.60	7.00	6.54	-0.17	6.76
2020-06	6.25	6.77	7.05	6.15	0.52	6.56
2020-05	6.00	6.25	6.70	5.92	0.08	6.10
2020-04	5.60	6.17	6.24	5.53	0.64	5.89
2020-03	6.80	5.53	7.06	5.53	-1.32	6.37
2020-02	6.61	6.85	7.00	6.55	0.20	6.80
2020-01	6.92	6.65	7.07	6.62	-0.27	6.89
2019-12	7.25	6.92	7.32	6.76	-0.34	7.08
2019-11	7.26	7.26	7.41	7.20	-0.01	7.28
2019-10	7.35	7.27	7.44	7.17	-0.08	7.32
2019-09	7.56	7.35	7.70	7.32	-0.27	7.42
2019-08	7.86	7.62	8.12	7.51	0.15	7.88
2019-07	7.91	7.86	8.08	7.79	-0.05	7.92
2019-06	7.63	7.91	8.10	7.58	0.32	7.77
2019-05	7.60	7.59	7.73	7.38	-0.01	7.57
2019-04	7.50	7.60	7.69	7.42	0.10	7.58
2019-03	6.92	7.50	7.54	6.85	0.58	6.99
2019-02	6.74	6.92	6.98	6.71	0.18	6.85
2019-01	6.83	6.74	6.83	6.59	-0.07	6.70
2018-12	7.24	6.81	7.96	6.58	-0.43	7.05
2018-11	6.46	7.24	7.32	6.44	0.74	6.74
2018-10	7.40	6.50	7.41	6.30	-0.96	6.80
2018-09	7.45	7.40	7.69	7.22	-0.11	7.42
2018-08	7.90	7.51	8.08	7.23	-0.53	7.68
2018-07	8.39	7.98	9.36	7.96	-0.41	8.37
2018-06	7.68	8.39	8.40	7.54	0.71	7.92
2018-05	7.17	7.68	7.68	7.14	0.51	7.45
2018-04	7.34	7.17	7.70	7.11	-0.11	7.27
2018-03	6.80	7.28	8.20	6.75	0.44	7.26
2018-02	7.15	6.84	7.19	6.60	-0.27	6.89
2018-01	7.07	7.11	7.29	7.00	0.05	7.13
2017-12	6.98	7.06	7.10	6.90	0.08	6.98
2017-11	6.87	6.98	7.04	6.82	0.07	6.94
2017-10	7.11	6.91	7.18	6.82	-0.16	7.00
2017-09	7.07	7.07	7.25	6.90	0.01	7.10
2017-08	6.95	7.06	7.28	6.73	0.12	6.96
2017-07	6.82	6.95	7.09	6.64	0.13	6.83
2017-06	6.79	6.82	7.00	6.67	-0.04	6.81
2017-05	6.88	6.86	6.95	6.67	-0.14	6.78
2017-04	7.16	7.00	7.20	6.74	-0.15	6.95
2017-03	7.47	7.15	7.54	7.07	-0.32	7.24
2017-02	7.31	7.47	7.69	7.13	0.23	7.44
2017-01	6.82	7.24	7.39	6.82	0.44	7.16
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平