網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2642 宅配通
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2642 宅配通
9/16:
28.95 ▽-1.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190912
95,467
8,768
10.89
65,390
68.50
10
1
0
1
8
66.83
30.00
20190906
95,467
8,841
10.80
65,185
68.28
10
1
0
1
8
66.83
27.70
20190830
95,467
8,860
10.78
64,702
67.77
9
0
0
1
8
66.83
27.05
20190823
95,467
8,733
10.93
64,652
67.72
9
0
0
1
8
66.83
26.95
20190816
95,467
8,773
10.88
64,909
67.99
10
1
1
0
8
66.83
25.70
20190808
95,467
8,782
10.87
64,905
67.99
10
1
1
0
8
66.83
23.25
20190802
95,467
8,807
10.84
65,116
68.21
10
1
0
1
8
66.83
23.55
20190726
95,467
8,820
10.82
64,976
68.06
9
0
0
0
9
68.06
24.00
20190719
95,467
8,844
10.79
65,151
68.24
9
0
0
0
9
68.24
23.60
20190712
95,467
8,859
10.78
65,315
68.42
9
0
0
0
9
68.42
23.40
20190705
95,467
8,882
10.75
65,357
68.46
9
0
0
0
9
68.46
23.00
20190628
95,467
8,890
10.74
65,357
68.46
9
0
0
0
9
68.46
22.60
20190621
95,467
8,927
10.69
65,357
68.46
9
0
0
0
9
68.46
22.50
20190614
95,467
8,904
10.72
65,357
68.46
9
0
0
0
9
68.46
22.70
20190606
95,467
8,898
10.73
65,357
68.46
9
0
0
0
9
68.46
22.50
20190531
95,467
8,890
10.74
65,792
68.92
10
1
0
0
9
68.46
22.70
20190524
95,467
8,881
10.75
65,807
68.93
10
1
0
0
9
68.46
22.75
20190517
95,467
8,906
10.72
65,807
68.93
10
1
0
0
9
68.46
22.40
20190510
95,467
8,943
10.68
65,844
68.97
10
1
0
0
9
68.46
22.60
20190503
95,467
8,892
10.74
65,867
68.99
10
1
0
0
9
68.46
21.80
20190426
95,467
8,883
10.75
65,867
68.99
10
1
0
0
9
68.46
22.10
20190419
95,467
8,874
10.76
65,907
69.04
10
1
0
0
9
68.46
22.45
20190412
95,467
8,860
10.78
66,007
69.14
10
0
1
0
9
68.46
22.00
20190403
95,467
8,790
10.86
66,037
69.17
10
0
1
0
9
68.46
21.95
20190329
95,467
8,763
10.89
66,037
69.17
10
0
1
0
9
68.46
22.20
20190322
95,467
8,728
10.94
66,037
69.17
10
0
1
0
9
68.46
22.25
20190315
95,467
8,725
10.94
66,063
69.20
10
0
1
0
9
68.46
22.60
20190308
95,467
8,727
10.94
66,098
69.24
10
0
1
0
9
68.46
22.35
20190227
95,467
8,724
10.94
66,132
69.27
10
0
1
0
9
68.46
22.35
20190222
95,467
8,731
10.93
66,132
69.27
10
0
1
0
9
68.46
22.80
20190215
95,467
8,737
10.93
66,172
69.31
10
0
0
1
9
68.46
22.25
20190130
95,467
8,746
10.92
66,212
69.36
10
0
0
1
9
68.46
21.55
20190125
95,467
8,752
10.91
66,212
69.36
10
0
0
1
9
68.46
21.55
20190118
95,467
8,750
10.91
66,212
69.36
10
0
0
1
9
68.46
21.70
20190111
95,467
8,749
10.91
66,271
69.42
10
0
0
1
9
68.46
21.50
20190104
95,467
8,746
10.92
66,271
69.42
10
0
0
1
9
68.46
21.10
20181228
95,467
8,744
10.92
66,271
69.42
10
0
0
1
9
68.46
21.85
20181222
95,467
8,748
10.91
66,271
69.42
10
0
0
1
9
68.46
21.85
20181214
95,467
8,743
10.92
66,271
69.42
10
0
0
1
9
68.46
22.00
20181207
95,467
8,755
10.90
66,271
69.42
10
0
0
1
9
68.46
21.95
20181130
95,467
8,758
10.90
66,729
69.90
11
1
0
1
9
68.46
21.70
20181123
95,467
8,735
10.93
66,758
69.93
11
1
0
1
9
68.46
21.40
20181116
95,467
8,731
10.93
66,758
69.93
11
1
0
1
9
68.46
21.50
20181109
95,467
8,745
10.92
66,778
69.95
11
1
0
1
9
68.46
22.05
20181102
95,467
8,719
10.95
66,835
70.01
11
1
0
1
9
68.46
22.20
20181026
95,467
8,708
10.96
66,835
70.01
11
1
0
1
9
68.46
21.95
20181019
95,467
8,718
10.95
66,835
70.01
11
1
0
1
9
68.46
23.00
20181012
95,467
8,696
10.98
66,835
70.01
11
1
0
1
9
68.46
21.70
20181005
95,467
8,694
10.98
66,835
70.01
11
1
0
1
9
68.46
24.10
20180928
95,467
8,679
11.00
66,835
70.01
11
1
0
1
9
68.46
24.55
20180921
95,467
8,686
10.99
66,835
70.01
11
1
0
1
9
68.46
24.65
20180914
95,467
8,679
11.00
66,835
70.01
11
1
0
1
9
68.46
24.45
20180907
95,467
8,699
10.97
66,835
70.01
11
1
0
1
9
68.46
24.25
20180831
95,467
8,702
10.97
66,835
70.01
11
1
0
1
9
68.46
24.60
20180824
95,467
8,710
10.96
66,835
70.01
11
1
0
1
9
68.46
24.60
20180817
95,467
8,713
10.96
66,835
70.01
11
1
0
1
9
68.46
24.50
20180810
95,467
8,733
10.93
66,812
69.98
11
1
0
1
9
68.44
25.30
20180803
95,467
8,740
10.92
66,753
69.92
11
1
0
1
9
68.37
25.05
20180727
95,467
8,751
10.91
66,703
69.87
11
1
0
1
9
68.32
25.05
20180720
95,467
8,764
10.89
66,644
69.81
11
1
0
1
9
68.26
25.25
20180713
95,467
8,781
10.87
66,607
69.77
11
1
0
1
9
68.22
25.15
20180706
95,467
8,785
10.87
66,607
69.77
11
1
0
1
9
68.22
24.20
20180629
95,467
8,779
10.87
66,607
69.77
11
1
0
1
9
68.22
25.40
20180622
95,467
8,771
10.88
66,607
69.77
11
1
0
1
9
68.22
25.35
20180615
95,467
8,771
10.88
66,607
69.77
11
1
0
1
9
68.22
25.50
20180608
95,467
8,763
10.89
66,607
69.77
11
1
0
1
9
68.22
25.80
20180601
95,467
8,761
10.90
66,607
69.77
11
1
0
1
9
68.22
25.30
20180525
95,467
8,764
10.89
66,607
69.77
11
1
0
1
9
68.22
25.60
20180518
95,467
8,766
10.89
66,607
69.77
11
1
0
1
9
68.22
26.10
20180511
95,467
8,798
10.85
66,607
69.77
11
1
0
1
9
68.22
26.80
20180504
95,467
8,794
10.86
66,607
69.77
11
1
0
1
9
68.22
26.50
20180427
95,467
8,810
10.84
66,607
69.77
11
1
0
1
9
68.22
26.35
20180420
95,467
8,798
10.85
66,607
69.77
11
1
0
1
9
68.22
27.20
20180413
95,467
8,811
10.83
67,032
70.22
12
2
0
1
9
68.22
27.90
20180403
95,467
8,798
10.85
67,137
70.33
12
2
0
1
9
68.22
28.30
20180331
95,467
8,794
10.86
67,137
70.33
12
2
0
1
9
68.22
27.50
20180323
95,467
8,812
10.83
67,142
70.33
12
2
0
1
9
68.22
27.40
20180316
95,467
8,824
10.82
67,132
70.32
12
2
0
1
9
68.22
28.25
20180309
95,467
8,815
10.83
67,132
70.32
12
2
0
1
9
68.22
27.90
20180302
95,467
8,821
10.82
67,132
70.32
12
2
0
1
9
68.22
27.75
20180223
95,467
8,838
10.80
67,132
70.32
12
2
0
1
9
68.22
27.85
20180214
95,467
8,844
10.79
67,132
70.32
12
2
0
1
9
68.22
20180209
95,467
8,835
10.81
67,132
70.32
12
2
0
1
9
68.22
27.30
20180202
95,467
8,847
10.79
67,130
70.32
12
2
0
1
9
68.22
29.90
20180126
95,467
8,846
10.79
67,132
70.32
12
2
0
1
9
68.22
29.15
20180119
95,467
8,851
10.79
67,132
70.32
12
2
0
1
9
68.22
29.05
20180112
95,467
8,818
10.83
67,132
70.32
12
2
0
1
9
68.22
29.00
20180105
95,467
8,799
10.85
67,538
70.75
13
3
0
1
9
68.22
29.25
20171229
95,467
8,749
10.91
67,594
70.80
13
3
0
1
9
68.22
28.95
20171222
95,467
8,748
10.91
67,594
70.80
13
3
0
1
9
68.22
29.10
20171215
95,467
8,722
10.95
67,593
70.80
13
3
0
1
9
68.22
29.55
20171208
95,467
8,731
10.93
67,592
70.80
13
3
0
1
9
68.22
30.25
20171201
95,467
8,763
10.89
67,069
70.25
12
2
0
1
9
68.22
30.40
20171124
95,467
8,792
10.86
67,069
70.25
12
2
0
1
9
68.22
30.90
20171117
95,467
8,752
10.91
67,069
70.25
12
2
0
1
9
68.22
30.40
20171110
95,467
8,756
10.90
67,069
70.25
12
2
0
1
9
68.22
31.95
20171103
95,467
8,582
11.12
67,069
70.25
12
2
0
1
9
68.22
35.50
20171027
95,467
8,466
11.28
66,607
69.77
11
1
0
1
9
68.22
31.50
20171020
95,467
8,445
11.30
66,607
69.77
11
1
0
1
9
68.22
31.05
20171013
95,467
8,475
11.26
66,607
69.77
11
1
0
1
9
68.22
31.20
20171006
95,467
8,519
11.21
66,607
69.77
11
1
0
1
9
68.22
32.55
20170930
95,467
8,547
11.17
66,607
69.77
11
1
0
1
9
68.22
31.45
20170922
95,467
8,615
11.08
66,607
69.77
11
1
0
1
9
68.22
32.05
20170915
95,467
8,611
11.09
66,607
69.77
11
1
0
1
9
68.22
32.55
20170908
95,467
8,671
11.01
66,607
69.77
11
1
0
1
9
68.22
31.90
20170901
95,467
8,631
11.06
66,607
69.77
11
1
0
1
9
68.22
29.05
20170825
95,467
8,652
11.03
66,607
69.77
11
1
0
1
9
68.22
28.10
20170818
95,467
8,637
11.05
66,607
69.77
11
1
0
1
9
68.22
28.10
20170811
95,467
8,695
10.98
66,607
69.77
11
1
0
1
9
68.22
27.20
20170804
95,467
8,771
10.88
66,607
69.77
11
1
0
1
9
68.22
27.65
20170728
95,467
8,512
11.22
66,558
69.72
11
1
0
1
9
68.17
26.40
20170721
95,467
8,533
11.19
66,481
69.64
11
1
0
1
9
68.09
24.60
20170714
95,467
8,544
11.17
66,450
69.61
11
1
0
1
9
68.06
24.35
20170707
95,467
8,561
11.15
66,450
69.61
11
1
0
1
9
68.06
24.40
20170630
95,467
8,573
11.14
66,450
69.61
11
1
0
1
9
68.06
24.75
20170623
95,467
8,582
11.12
66,450
69.61
11
1
0
1
9
68.06
24.95
20170616
95,467
8,609
11.09
66,450
69.61
11
1
0
1
9
68.06
24.90
20170609
95,467
8,657
11.03
66,450
69.61
11
1
0
1
9
68.06
24.80
20170603
95,467
8,685
10.99
66,450
69.61
11
1
0
1
9
68.06
24.30
20170526
95,467
8,688
10.99
66,450
69.61
11
1
0
1
9
68.06
24.55
20170519
95,467
8,704
10.97
66,450
69.61
11
1
0
1
9
68.06
23.85
20170512
95,467
8,704
10.97
66,450
69.61
11
1
0
1
9
68.06
23.85
20170505
95,467
8,710
10.96
66,450
69.61
11
1
0
1
9
68.06
23.95
20170428
95,467
8,702
10.97
66,450
69.61
11
1
0
1
9
68.06
23.65
20170421
95,467
8,698
10.98
66,450
69.61
11
1
0
1
9
68.06
23.60
20170414
95,467
8,717
10.95
66,450
69.61
11
1
0
1
9
68.06
23.80
20170407
95,467
8,731
10.93
66,450
69.61
11
1
0
1
9
68.06
24.20
20170331
95,467
8,749
10.91
66,480
69.64
11
1
0
1
9
68.09
24.65
20170324
95,467
8,763
10.89
66,535
69.69
11
1
0
1
9
68.15
24.80
20170317
95,467
8,762
10.90
66,641
69.81
11
1
0
1
9
68.26
24.90
20170310
95,467
8,767
10.89
66,641
69.81
11
1
0
1
9
68.26
25.30
20170303
95,467
8,740
10.92
66,641
69.81
11
1
0
1
9
68.26
25.20
20170224
95,467
8,731
10.93
66,641
69.81
11
1
0
1
9
68.26
25.70
20170218
95,467
8,678
11.00
66,641
69.81
11
1
0
1
9
68.26
25.45
20170210
95,467
8,709
10.96
66,657
69.82
11
1
0
1
9
68.27
25.05
20170203
95,467
8,700
10.97
66,719
69.89
11
1
0
1
9
68.34
24.80
20170126
95,467
8,711
10.96
66,719
69.89
11
1
0
1
9
68.34
20170120
95,467
8,694
10.98
66,719
69.89
11
1
0
1
9
68.34
25.10
20170113
95,467
8,695
10.98
66,719
69.89
11
1
0
1
9
68.34
24.95
20170106
95,467
8,694
10.98
66,719
69.89
11
1
0
1
9
68.34
25.00
20161230
95,467
8,701
10.97
66,719
69.89
11
1
0
1
9
68.34
24.85
20161223
95,467
8,698
10.98
66,719
69.89
11
1
0
1
9
68.34
24.75
20161216
95,467
8,711
10.96
66,719
69.89
11
1
0
1
9
68.34
24.95
20161209
95,467
8,722
10.95
66,719
69.89
11
1
0
1
9
68.34
24.80
20161202
95,467
8,724
10.94
66,761
69.93
11
1
0
1
9
68.38
24.55
20161125
95,467
8,721
10.95
66,811
69.98
11
1
0
1
9
68.44
24.80
20161118
95,467
8,729
10.94
66,831
70.00
11
1
0
1
9
68.46
24.90
20161111
95,467
8,727
10.94
66,831
70.00
11
1
0
1
9
68.46
24.70
20161104
95,467
8,715
10.95
66,831
70.00
11
1
0
1
9
68.46
26.75
20161028
95,467
8,716
10.95
66,831
70.00
11
1
0
1
9
68.46
24.70
20161021
95,467
8,711
10.96
66,831
70.00
11
1
0
1
9
68.46
25.00
20161014
95,467
8,719
10.95
66,831
70.00
11
1
0
1
9
68.46
24.60
20161007
95,467
8,729
10.94
66,831
70.00
11
1
0
1
9
68.46
25.45
20160930
95,467
8,725
10.94
66,831
70.00
11
1
0
1
9
68.46
25.65
20160923
95,467
8,734
10.93
66,831
70.00
11
1
0
1
9
68.46
25.95
20160914
95,467
8,746
10.92
66,831
70.00
11
1
0
1
9
68.46
25.85
20160910
95,467
8,749
10.91
66,831
70.00
11
1
0
1
9
68.46
26.15
20160902
95,467
8,764
10.89
66,831
70.00
11
1
0
1
9
68.46
26.75
20160826
95,467
8,761
10.90
66,831
70.00
11
1
0
1
9
68.46
25.95
20160819
95,467
8,750
10.91
66,831
70.00
11
1
0
1
9
68.46
26.10
20160812
95,467
8,752
10.91
66,799
69.97
11
1
0
1
9
68.42
26.90
20160805
95,467
8,810
10.84
66,447
69.60
11
1
0
1
9
68.05
27.75
20160729
95,467
8,891
10.74
65,980
69.11
11
1
1
1
8
66.83
26.80
20160722
95,467
9,003
10.60
65,280
68.38
10
1
0
1
8
66.83
26.80
20160715
95,467
9,076
10.52
65,280
68.38
10
1
0
1
8
66.83
23.90
20160707
95,467
9,080
10.51
65,280
68.38
10
1
0
1
8
66.83
23.95
20160701
95,467
9,089
10.50
65,280
68.38
10
1
0
1
8
66.83
24.50
20160624
95,467
9,085
10.51
65,280
68.38
10
1
0
1
8
66.83
23.90
20160617
95,467
9,068
10.53
65,280
68.38
10
1
0
1
8
66.83
24.30
20160608
95,467
9,081
10.51
65,280
68.38
10
1
0
1
8
66.83
24.40
20160604
95,467
9,079
10.52
65,280
68.38
10
1
0
1
8
66.83
24.30
20160527
95,467
9,082
10.51
65,280
68.38
10
1
0
1
8
66.83
24.40
20160520
95,467
9,081
10.51
65,280
68.38
10
1
0
1
8
66.83
23.50
20160513
95,467
9,087
10.51
65,280
68.38
10
1
0
1
8
66.83
23.60
20160506
95,467
9,096
10.50
65,280
68.38
10
1
0
1
8
66.83
23.60
20160429
95,467
9,104
10.49
65,280
68.38
10
1
0
1
8
66.83
25.05
20160422
95,467
9,120
10.47
65,280
68.38
10
1
0
1
8
66.83
25.20
20160415
95,467
9,082
10.51
65,280
68.38
10
1
0
1
8
66.83
25.95
20160408
95,467
9,080
10.51
65,280
68.38
10
1
0
1
8
66.83
25.90
20160401
95,467
9,058
10.54
65,280
68.38
10
1
0
1
8
66.83
26.50
20160325
95,467
9,032
10.57
65,280
68.38
10
1
0
1
8
66.83
27.30
20160318
95,467
8,966
10.65
65,280
68.38
10
1
0
1
8
66.83
27.70
20160311
95,467
8,917
10.71
65,280
68.38
10
1
0
1
8
66.83
28.25
20160304
95,467
8,822
10.82
65,280
68.38
10
1
0
1
8
66.83
29.20
20160226
95,467
8,776
10.88
65,280
68.38
10
1
0
1
8
66.83
27.20
20160219
95,467
8,732
10.93
65,794
68.92
11
2
0
1
8
66.83
27.15
20160205
95,467
8,691
10.98
65,844
68.97
11
2
0
1
8
66.83
20160130
95,467
8,683
10.99
65,856
68.98
11
2
0
1
8
66.83
27.00
20160122
95,467
8,628
11.06
65,856
68.98
11
2
0
1
8
66.83
25.80
20160115
95,467
8,622
11.07
65,856
68.98
11
2
0
1
8
66.83
26.30
20160108
95,467
8,624
11.07
65,856
68.98
11
2
0
1
8
66.83
27.45
20151231
95,467
8,626
11.07
65,860
68.99
11
2
0
1
8
66.84
28.70
20151225
95,467
8,612
11.09
65,890
69.02
11
2
0
1
8
66.87
29.45
20151218
95,467
8,597
11.10
65,924
69.05
11
2
0
1
8
66.91
28.80
20151211
95,467
8,606
11.09
65,957
69.09
11
2
0
1
8
66.95
27.80
20151204
95,467
8,572
11.14
65,965
69.10
11
2
0
1
8
66.96
29.50
20151127
95,467
8,546
11.17
65,996
69.13
11
2
0
1
8
66.99
29.50
20151120
95,467
8,492
11.24
66,020
69.15
11
2
0
1
8
67.01
30.40
20151113
95,467
8,469
11.27
66,026
69.16
11
2
0
1
8
67.04
30.45
20151106
95,467
8,446
11.30
66,028
69.16
11
2
0
1
8
67.06
34.90
20151030
95,467
8,464
11.28
66,050
69.19
11
2
0
1
8
67.09
33.40
20151023
95,467
8,357
11.42
66,050
69.19
11
2
0
1
8
67.09
31.60
20151016
95,467
8,359
11.42
65,951
69.08
11
2
0
1
8
67.09
30.60
20151008
95,467
8,297
11.51
65,951
69.08
11
2
0
1
8
67.09
28.85
20151002
95,467
8,294
11.51
65,951
69.08
11
2
0
1
8
67.09
28.45
20150925
95,467
8,279
11.53
65,951
69.08
11
2
0
1
8
67.09
27.60
20150918
95,467
8,273
11.54
65,951
69.08
11
2
0
1
8
67.09
29.20
20150911
95,467
8,260
11.56
65,951
69.08
11
2
0
1
8
67.09
28.40
20150904
95,467
8,258
11.56
65,951
69.08
11
2
0
1
8
67.09
27.00
20150828
95,467
8,242
11.58
65,951
69.08
11
2
0
1
8
67.09
26.60
20150821
95,467
8,211
11.63
65,524
68.64
10
1
0
1
8
67.09
27.00
20150814
95,467
8,234
11.59
65,524
68.64
10
1
0
1
8
67.09
30.25
20150807
95,467
8,258
11.56
65,524
68.64
10
1
0
1
8
67.09
29.30
20150731
95,467
8,243
11.58
65,524
68.64
10
1
0
1
8
67.09
30.00
20150724
95,467
8,223
11.61
65,524
68.64
10
1
0
1
8
67.09
32.30
20150717
95,467
8,193
11.65
65,524
68.64
10
1
0
1
8
67.09
33.50
20150709
95,467
8,221
11.61
65,524
68.64
10
1
0
1
8
67.09
29.55
20150703
95,467
8,206
11.63
65,524
68.64
10
1
0
1
8
67.09
31.65
20150626
95,467
8,196
11.65
65,524
68.64
10
1
0
1
8
67.09
33.55
20150618
95,467
8,202
11.64
65,524
68.64
10
1
0
1
8
67.09
32.50
20150612
95,467
8,198
11.65
65,524
68.64
10
1
0
1
8
67.09
32.45
20150605
95,467
8,193
11.65
65,524
68.64
10
1
0
1
8
67.09
36.10
20150529
95,467
8,174
11.68
65,529
68.64
10
1
0
1
8
67.09
37.60
20150522
95,467
8,192
11.65
65,544
68.66
10
1
0
1
8
67.11
38.40
20150515
95,467
8,066
11.84
65,544
68.66
10
1
0
1
8
67.11
37.70
20150508
95,467
8,070
11.83
65,544
68.66
10
1
0
1
8
67.11
41.10
20150430
95,467
8,090
11.80
65,544
68.66
10
1
0
1
8
67.11
41.80
2015-03
95,467
7,864
12.14
65,996
69.13
11
2
0
1
8
67.11
43.95
2015-02
95,467
7,926
12.04
65,544
68.66
10
1
0
1
8
67.11
45.75
2015-01
95,467
7,884
12.11
65,567
68.68
10
1
0
1
8
67.13
48.90
2014-12
95,467
7,616
12.54
66,593
69.75
11
2
0
1
8
67.70
51.10
2014-11
95,467
7,757
12.31
67,103
70.29
12
3
0
1
8
67.70
45.50
2014-10
95,467
7,579
12.60
67,022
70.20
12
3
0
1
8
67.70
49.60
2014-09
95,467
7,716
12.37
66,593
69.75
11
2
0
1
8
67.70
48.85
2014-08
95,467
7,568
12.61
67,043
70.23
11
2
0
1
8
68.17
45.20
2014-07
95,467
7,450
12.81
67,674
70.89
11
2
0
1
8
68.83
49.85
2014-06
95,467
7,687
12.42
68,100
71.33
11
2
0
1
8
69.28
44.55
2014-05
95,467
7,366
12.96
71,169
74.55
15
4
0
2
9
70.77
2014-04
95,467
7,444
12.82
71,174
74.55
15
4
0
2
9
70.77
52.60
2014-03
95,467
7,801
12.24
70,813
74.18
14
3
0
2
9
70.77
60.80
2014-02
95,467
7,826
12.20
70,980
74.35
13
2
0
1
10
72.21
62.70
2014-01
95,467
8,013
11.91
71,599
75.00
14
2
1
1
10
72.21
66.00
2013-12
95,467
7,995
11.94
72,102
75.53
14
2
0
2
10
72.56
71.00
2013-11
86,000
1,453
59.19
76,498
88.95
15
3
1
1
10
85.23
2013-10
86,000
983
87.49
78,454
91.23
16
3
2
2
9
85.65
2013-09
86,000
909
94.61
78,494
91.27
15
2
1
2
10
86.87
2013-08
86,000
768
111.98
79,784
92.77
16
2
1
3
10
87.48
2013-07
86,000
360
238.89
83,200
96.74
16
1
2
3
10
91.09
2013-06
86,000
318
270.44
83,607
97.22
16
1
2
3
10
91.53
2013-05
86,000
318
270.44
83,682
97.30
16
1
2
3
10
91.56
2013-04
86,000
289
297.58
83,865
97.52
16
1
1
4
10
91.61
2013-03
86,000
286
300.70
83,967
97.64
16
1
0
5
10
91.62
2013-02
86,000
294
292.52
84,068
97.75
15
0
0
5
10
92.20
2013-01
86,000
271
317.34
84,131
97.83
11
0
0
3
8
94.53
2012-12
86,000
144
597.22
84,681
98.47
10
0
0
2
8
96.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-09
27.15
28.95
31.30
27.10
1.90
28.59
8,673
-
2019-08
23.75
27.05
27.90
22.60
3.35
25.31
11,411
11.95
2019-07
22.60
23.70
24.70
22.50
1.10
23.38
3,355
3.51
2019-06
22.55
22.60
23.05
22.45
0.35
22.60
1,275
1.34
2019-05
21.60
22.70
23.70
21.50
1.15
22.44
2,296
2.40
2019-04
22.10
21.55
22.60
21.55
-0.65
22.08
1,349
1.41
2019-03
22.30
22.20
22.90
22.00
-0.15
22.42
890
0.93
2019-02
21.60
22.35
24.40
21.40
0.80
22.38
808
0.85
2019-01
21.90
21.55
22.20
21.10
-0.30
21.51
733
0.77
2018-12
21.80
21.85
22.50
21.60
0.15
21.92
765
0.80
2018-11
22.30
21.70
22.50
21.05
-0.40
21.80
863
0.90
2018-10
24.55
22.10
24.80
21.35
-2.65
23.19
1,121
1.17
2018-09
24.60
24.55
24.80
23.90
-0.05
24.44
612
0.64
2018-08
25.35
24.60
25.35
24.20
-0.75
24.79
857
0.90
2018-07
25.40
25.35
25.70
24.00
0.90
24.95
1,076
1.13
2018-06
25.20
25.40
25.85
25.20
0.20
25.49
1,087
1.14
2018-05
26.50
25.20
26.90
25.20
-1.30
26.11
1,922
2.01
2018-04
27.50
26.50
28.45
26.25
-1.00
27.28
1,542
1.61
2018-03
27.95
27.50
28.50
27.10
-0.50
27.72
1,670
1.75
2018-02
30.70
28.00
31.75
26.55
-2.55
28.17
3,627
3.80
2018-01
28.95
30.55
30.55
28.75
1.60
29.35
3,100
3.25
2017-12
30.30
28.95
30.85
28.50
-1.30
29.61
2,749
2.88
2017-11
31.20
30.25
36.80
29.40
-0.75
31.75
19,186
20.10
2017-10
31.15
31.00
33.00
30.50
-0.45
31.46
4,572
4.79
2017-09
28.75
31.45
34.20
28.75
2.75
31.81
20,790
21.78
2017-08
29.30
28.70
29.90
26.65
-0.10
28.00
16,005
16.76
2017-07
24.25
29.00
29.00
24.15
4.50
24.80
8,121
8.51
2017-06
24.35
24.75
25.20
24.20
0.35
24.73
2,168
2.27
2017-05
23.70
24.40
24.80
23.50
0.75
24.01
1,440
1.51
2017-04
24.65
23.65
24.75
23.55
-1.00
23.88
1,094
1.15
2017-03
25.70
24.65
25.85
24.55
-1.05
25.01
2,033
2.13
2017-02
25.00
25.70
25.90
24.55
0.90
25.28
2,225
2.33
2017-01
24.80
24.80
25.50
24.80
-0.05
25.02
879
0.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
26.45±0.00
2603 長榮
13.00▽-0.30
2605 新興
17.25▽-0.05
2606 裕民
34.65▽-0.20
2607 榮運
13.70▽-0.10
2608 大榮
37.20▽-0.20
2609 陽明
7.97▽-0.05
2610 華航
9.12▽-0.09
2611 志信
7.36▽-0.05
2612 中航
33.40▽-0.20
2613 中櫃
14.00△0.10
2615 萬海
18.90▽-0.25
2617 台航
20.35△0.35
2618 長榮航
13.85△0.05
2630 亞航
20.40±0.00
2633 台灣高鐵
36.75△0.15
2634 漢翔
31.50▽-0.25
2636 台驊投控
24.15▽-0.05
2637 慧洋-KY
31.05▽-0.25
2642 宅配通
28.95▽-1.05
5607 遠雄港
21.05▽-0.20
5608 四維航
8.77▽-0.11
8367 建新國際
22.40▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。