神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	95,467	9,450	10.10	65,851	68.98	12	4	0	0	8	66.76	35.20
20200522	95,467	9,228	10.35	66,218	69.36	12	2	2	0	8	66.80	36.40
20200515	95,467	9,352	10.21	65,214	68.31	10	1	0	1	8	66.83	33.05
20200508	95,467	9,382	10.18	66,022	69.16	11	1	1	1	8	66.83	31.75
20200430	95,467	9,565	9.98	65,269	68.37	10	1	0	1	8	66.83	30.35
20200424	95,467	9,700	9.84	64,802	67.88	9	0	0	1	8	66.83	29.80
20200417	95,467	9,741	9.80	64,802	67.88	9	0	0	1	8	66.83	29.00
20200410	95,467	9,609	9.94	64,802	67.88	9	0	0	1	8	66.83	28.00
20200401	95,467	9,648	9.90	64,802	67.88	9	0	0	1	8	66.83	26.65
20200327	95,467	9,655	9.89	64,802	67.88	9	0	0	1	8	66.83	25.90
20200320	95,467	9,612	9.93	64,802	67.88	9	0	0	1	8	66.83	23.95
20200313	95,467	9,577	9.97	64,802	67.88	9	0	0	1	8	66.83	26.00
20200306	95,467	9,546	10.00	64,802	67.88	9	0	0	1	8	66.83	30.80
20200227	95,467	9,502	10.05	64,802	67.88	9	0	0	1	8	66.83	30.05
20200221	95,467	9,507	10.04	65,204	68.30	10	1	0	1	8	66.83	30.95
20200214	95,467	9,399	10.16	64,802	67.88	9	0	0	1	8	66.83	30.25
20200207	95,467	9,177	10.40	64,802	67.88	9	0	0	1	8	66.83	28.00
20200131	95,467	9,132	10.45	64,802	67.88	9	0	0	1	8	66.83	27.95
20200120	95,467	9,127	10.46	64,802	67.88	9	0	0	1	8	66.83	29.50
20200117	95,467	9,117	10.47	64,802	67.88	9	0	0	1	8	66.83	29.60
20200110	95,467	9,110	10.48	64,802	67.88	9	0	0	1	8	66.83	29.50
20200103	95,467	9,126	10.46	64,802	67.88	9	0	0	1	8	66.83	30.55
20191227	95,467	9,137	10.45	64,802	67.88	9	0	0	1	8	66.83	30.20
20191220	95,467	9,138	10.45	64,802	67.88	9	0	0	1	8	66.83	29.90
20191213	95,467	9,183	10.40	64,802	67.88	9	0	0	1	8	66.83	29.85
20191206	95,467	9,170	10.41	64,802	67.88	9	0	0	1	8	66.83	29.25
20191129	95,467	9,168	10.41	64,802	67.88	9	0	0	1	8	66.83	30.00
20191122	95,467	9,175	10.41	64,802	67.88	9	0	0	1	8	66.83	29.80
20191115	95,467	9,113	10.48	64,802	67.88	9	0	0	1	8	66.83	29.75
20191108	95,467	9,262	10.31	65,224	68.32	10	1	0	1	8	66.83	32.35
20191101	95,467	9,053	10.55	64,802	67.88	9	0	0	1	8	66.83	31.95
20191025	95,467	8,910	10.71	64,802	67.88	9	0	0	1	8	66.83	28.75
20191018	95,467	8,868	10.77	64,802	67.88	9	0	0	1	8	66.83	28.10
20191009	95,467	8,869	10.76	64,802	67.88	9	0	0	1	8	66.83	28.25
20191004	95,467	8,889	10.74	64,802	67.88	9	0	0	1	8	66.83	28.20
20190927	95,467	8,847	10.79	64,802	67.88	9	0	0	1	8	66.83	27.05
20190920	95,467	8,845	10.79	64,802	67.88	9	0	0	1	8	66.83	27.80
20190912	95,467	8,768	10.89	65,390	68.50	10	1	0	1	8	66.83	30.00
20190906	95,467	8,841	10.80	65,185	68.28	10	1	0	1	8	66.83	27.70
20190830	95,467	8,860	10.78	64,702	67.77	9	0	0	1	8	66.83	27.05
20190823	95,467	8,733	10.93	64,652	67.72	9	0	0	1	8	66.83	26.95
20190816	95,467	8,773	10.88	64,909	67.99	10	1	1	0	8	66.83	25.70
20190808	95,467	8,782	10.87	64,905	67.99	10	1	1	0	8	66.83	23.25
20190802	95,467	8,807	10.84	65,116	68.21	10	1	0	1	8	66.83	23.55
20190726	95,467	8,820	10.82	64,976	68.06	9	0	0	0	9	68.06	24.00
20190719	95,467	8,844	10.79	65,151	68.24	9	0	0	0	9	68.24	23.60
20190712	95,467	8,859	10.78	65,315	68.42	9	0	0	0	9	68.42	23.40
20190705	95,467	8,882	10.75	65,357	68.46	9	0	0	0	9	68.46	23.00
20190628	95,467	8,890	10.74	65,357	68.46	9	0	0	0	9	68.46	22.60
20190621	95,467	8,927	10.69	65,357	68.46	9	0	0	0	9	68.46	22.50
20190614	95,467	8,904	10.72	65,357	68.46	9	0	0	0	9	68.46	22.70
20190606	95,467	8,898	10.73	65,357	68.46	9	0	0	0	9	68.46	22.50
20190531	95,467	8,890	10.74	65,792	68.92	10	1	0	0	9	68.46	22.70
20190524	95,467	8,881	10.75	65,807	68.93	10	1	0	0	9	68.46	22.75
20190517	95,467	8,906	10.72	65,807	68.93	10	1	0	0	9	68.46	22.40
20190510	95,467	8,943	10.68	65,844	68.97	10	1	0	0	9	68.46	22.60
20190503	95,467	8,892	10.74	65,867	68.99	10	1	0	0	9	68.46	21.80
20190426	95,467	8,883	10.75	65,867	68.99	10	1	0	0	9	68.46	22.10
20190419	95,467	8,874	10.76	65,907	69.04	10	1	0	0	9	68.46	22.45
20190412	95,467	8,860	10.78	66,007	69.14	10	0	1	0	9	68.46	22.00
20190403	95,467	8,790	10.86	66,037	69.17	10	0	1	0	9	68.46	21.95
20190329	95,467	8,763	10.89	66,037	69.17	10	0	1	0	9	68.46	22.20
20190322	95,467	8,728	10.94	66,037	69.17	10	0	1	0	9	68.46	22.25
20190315	95,467	8,725	10.94	66,063	69.20	10	0	1	0	9	68.46	22.60
20190308	95,467	8,727	10.94	66,098	69.24	10	0	1	0	9	68.46	22.35
20190227	95,467	8,724	10.94	66,132	69.27	10	0	1	0	9	68.46	22.35
20190222	95,467	8,731	10.93	66,132	69.27	10	0	1	0	9	68.46	22.80
20190215	95,467	8,737	10.93	66,172	69.31	10	0	0	1	9	68.46	22.25
20190130	95,467	8,746	10.92	66,212	69.36	10	0	0	1	9	68.46	21.55
20190125	95,467	8,752	10.91	66,212	69.36	10	0	0	1	9	68.46	21.55
20190118	95,467	8,750	10.91	66,212	69.36	10	0	0	1	9	68.46	21.70
20190111	95,467	8,749	10.91	66,271	69.42	10	0	0	1	9	68.46	21.50
20190104	95,467	8,746	10.92	66,271	69.42	10	0	0	1	9	68.46	21.10
20181228	95,467	8,744	10.92	66,271	69.42	10	0	0	1	9	68.46	21.85
20181222	95,467	8,748	10.91	66,271	69.42	10	0	0	1	9	68.46	21.85
20181214	95,467	8,743	10.92	66,271	69.42	10	0	0	1	9	68.46	22.00
20181207	95,467	8,755	10.90	66,271	69.42	10	0	0	1	9	68.46	21.95
20181130	95,467	8,758	10.90	66,729	69.90	11	1	0	1	9	68.46	21.70
20181123	95,467	8,735	10.93	66,758	69.93	11	1	0	1	9	68.46	21.40
20181116	95,467	8,731	10.93	66,758	69.93	11	1	0	1	9	68.46	21.50
20181109	95,467	8,745	10.92	66,778	69.95	11	1	0	1	9	68.46	22.05
20181102	95,467	8,719	10.95	66,835	70.01	11	1	0	1	9	68.46	22.20
20181026	95,467	8,708	10.96	66,835	70.01	11	1	0	1	9	68.46	21.95
20181019	95,467	8,718	10.95	66,835	70.01	11	1	0	1	9	68.46	23.00
20181012	95,467	8,696	10.98	66,835	70.01	11	1	0	1	9	68.46	21.70
20181005	95,467	8,694	10.98	66,835	70.01	11	1	0	1	9	68.46	24.10
20180928	95,467	8,679	11.00	66,835	70.01	11	1	0	1	9	68.46	24.55
20180921	95,467	8,686	10.99	66,835	70.01	11	1	0	1	9	68.46	24.65
20180914	95,467	8,679	11.00	66,835	70.01	11	1	0	1	9	68.46	24.45
20180907	95,467	8,699	10.97	66,835	70.01	11	1	0	1	9	68.46	24.25
20180831	95,467	8,702	10.97	66,835	70.01	11	1	0	1	9	68.46	24.60
20180824	95,467	8,710	10.96	66,835	70.01	11	1	0	1	9	68.46	24.60
20180817	95,467	8,713	10.96	66,835	70.01	11	1	0	1	9	68.46	24.50
20180810	95,467	8,733	10.93	66,812	69.98	11	1	0	1	9	68.44	25.30
20180803	95,467	8,740	10.92	66,753	69.92	11	1	0	1	9	68.37	25.05
20180727	95,467	8,751	10.91	66,703	69.87	11	1	0	1	9	68.32	25.05
20180720	95,467	8,764	10.89	66,644	69.81	11	1	0	1	9	68.26	25.25
20180713	95,467	8,781	10.87	66,607	69.77	11	1	0	1	9	68.22	25.15
20180706	95,467	8,785	10.87	66,607	69.77	11	1	0	1	9	68.22	24.20
20180629	95,467	8,779	10.87	66,607	69.77	11	1	0	1	9	68.22	25.40
20180622	95,467	8,771	10.88	66,607	69.77	11	1	0	1	9	68.22	25.35
20180615	95,467	8,771	10.88	66,607	69.77	11	1	0	1	9	68.22	25.50
20180608	95,467	8,763	10.89	66,607	69.77	11	1	0	1	9	68.22	25.80
20180601	95,467	8,761	10.90	66,607	69.77	11	1	0	1	9	68.22	25.30
20180525	95,467	8,764	10.89	66,607	69.77	11	1	0	1	9	68.22	25.60
20180518	95,467	8,766	10.89	66,607	69.77	11	1	0	1	9	68.22	26.10
20180511	95,467	8,798	10.85	66,607	69.77	11	1	0	1	9	68.22	26.80
20180504	95,467	8,794	10.86	66,607	69.77	11	1	0	1	9	68.22	26.50
20180427	95,467	8,810	10.84	66,607	69.77	11	1	0	1	9	68.22	26.35
20180420	95,467	8,798	10.85	66,607	69.77	11	1	0	1	9	68.22	27.20
20180413	95,467	8,811	10.83	67,032	70.22	12	2	0	1	9	68.22	27.90
20180403	95,467	8,798	10.85	67,137	70.33	12	2	0	1	9	68.22	28.30
20180331	95,467	8,794	10.86	67,137	70.33	12	2	0	1	9	68.22	27.50
20180323	95,467	8,812	10.83	67,142	70.33	12	2	0	1	9	68.22	27.40
20180316	95,467	8,824	10.82	67,132	70.32	12	2	0	1	9	68.22	28.25
20180309	95,467	8,815	10.83	67,132	70.32	12	2	0	1	9	68.22	27.90
20180302	95,467	8,821	10.82	67,132	70.32	12	2	0	1	9	68.22	27.75
20180223	95,467	8,838	10.80	67,132	70.32	12	2	0	1	9	68.22	27.85
20180214	95,467	8,844	10.79	67,132	70.32	12	2	0	1	9	68.22
20180209	95,467	8,835	10.81	67,132	70.32	12	2	0	1	9	68.22	27.30
20180202	95,467	8,847	10.79	67,130	70.32	12	2	0	1	9	68.22	29.90
20180126	95,467	8,846	10.79	67,132	70.32	12	2	0	1	9	68.22	29.15
20180119	95,467	8,851	10.79	67,132	70.32	12	2	0	1	9	68.22	29.05
20180112	95,467	8,818	10.83	67,132	70.32	12	2	0	1	9	68.22	29.00
20180105	95,467	8,799	10.85	67,538	70.75	13	3	0	1	9	68.22	29.25
20171229	95,467	8,749	10.91	67,594	70.80	13	3	0	1	9	68.22	28.95
20171222	95,467	8,748	10.91	67,594	70.80	13	3	0	1	9	68.22	29.10
20171215	95,467	8,722	10.95	67,593	70.80	13	3	0	1	9	68.22	29.55
20171208	95,467	8,731	10.93	67,592	70.80	13	3	0	1	9	68.22	30.25
20171201	95,467	8,763	10.89	67,069	70.25	12	2	0	1	9	68.22	30.40
20171124	95,467	8,792	10.86	67,069	70.25	12	2	0	1	9	68.22	30.90
20171117	95,467	8,752	10.91	67,069	70.25	12	2	0	1	9	68.22	30.40
20171110	95,467	8,756	10.90	67,069	70.25	12	2	0	1	9	68.22	31.95
20171103	95,467	8,582	11.12	67,069	70.25	12	2	0	1	9	68.22	35.50
20171027	95,467	8,466	11.28	66,607	69.77	11	1	0	1	9	68.22	31.50
20171020	95,467	8,445	11.30	66,607	69.77	11	1	0	1	9	68.22	31.05
20171013	95,467	8,475	11.26	66,607	69.77	11	1	0	1	9	68.22	31.20
20171006	95,467	8,519	11.21	66,607	69.77	11	1	0	1	9	68.22	32.55
20170930	95,467	8,547	11.17	66,607	69.77	11	1	0	1	9	68.22	31.45
20170922	95,467	8,615	11.08	66,607	69.77	11	1	0	1	9	68.22	32.05
20170915	95,467	8,611	11.09	66,607	69.77	11	1	0	1	9	68.22	32.55
20170908	95,467	8,671	11.01	66,607	69.77	11	1	0	1	9	68.22	31.90
20170901	95,467	8,631	11.06	66,607	69.77	11	1	0	1	9	68.22	29.05
20170825	95,467	8,652	11.03	66,607	69.77	11	1	0	1	9	68.22	28.10
20170818	95,467	8,637	11.05	66,607	69.77	11	1	0	1	9	68.22	28.10
20170811	95,467	8,695	10.98	66,607	69.77	11	1	0	1	9	68.22	27.20
20170804	95,467	8,771	10.88	66,607	69.77	11	1	0	1	9	68.22	27.65
20170728	95,467	8,512	11.22	66,558	69.72	11	1	0	1	9	68.17	26.40
20170721	95,467	8,533	11.19	66,481	69.64	11	1	0	1	9	68.09	24.60
20170714	95,467	8,544	11.17	66,450	69.61	11	1	0	1	9	68.06	24.35
20170707	95,467	8,561	11.15	66,450	69.61	11	1	0	1	9	68.06	24.40
20170630	95,467	8,573	11.14	66,450	69.61	11	1	0	1	9	68.06	24.75
20170623	95,467	8,582	11.12	66,450	69.61	11	1	0	1	9	68.06	24.95
20170616	95,467	8,609	11.09	66,450	69.61	11	1	0	1	9	68.06	24.90
20170609	95,467	8,657	11.03	66,450	69.61	11	1	0	1	9	68.06	24.80
20170603	95,467	8,685	10.99	66,450	69.61	11	1	0	1	9	68.06	24.30
20170526	95,467	8,688	10.99	66,450	69.61	11	1	0	1	9	68.06	24.55
20170519	95,467	8,704	10.97	66,450	69.61	11	1	0	1	9	68.06	23.85
20170512	95,467	8,704	10.97	66,450	69.61	11	1	0	1	9	68.06	23.85
20170505	95,467	8,710	10.96	66,450	69.61	11	1	0	1	9	68.06	23.95
20170428	95,467	8,702	10.97	66,450	69.61	11	1	0	1	9	68.06	23.65
20170421	95,467	8,698	10.98	66,450	69.61	11	1	0	1	9	68.06	23.60
20170414	95,467	8,717	10.95	66,450	69.61	11	1	0	1	9	68.06	23.80
20170407	95,467	8,731	10.93	66,450	69.61	11	1	0	1	9	68.06	24.20
20170331	95,467	8,749	10.91	66,480	69.64	11	1	0	1	9	68.09	24.65
20170324	95,467	8,763	10.89	66,535	69.69	11	1	0	1	9	68.15	24.80
20170317	95,467	8,762	10.90	66,641	69.81	11	1	0	1	9	68.26	24.90
20170310	95,467	8,767	10.89	66,641	69.81	11	1	0	1	9	68.26	25.30
20170303	95,467	8,740	10.92	66,641	69.81	11	1	0	1	9	68.26	25.20
20170224	95,467	8,731	10.93	66,641	69.81	11	1	0	1	9	68.26	25.70
20170218	95,467	8,678	11.00	66,641	69.81	11	1	0	1	9	68.26	25.45
20170210	95,467	8,709	10.96	66,657	69.82	11	1	0	1	9	68.27	25.05
20170203	95,467	8,700	10.97	66,719	69.89	11	1	0	1	9	68.34	24.80
20170126	95,467	8,711	10.96	66,719	69.89	11	1	0	1	9	68.34
20170120	95,467	8,694	10.98	66,719	69.89	11	1	0	1	9	68.34	25.10
20170113	95,467	8,695	10.98	66,719	69.89	11	1	0	1	9	68.34	24.95
20170106	95,467	8,694	10.98	66,719	69.89	11	1	0	1	9	68.34	25.00
20161230	95,467	8,701	10.97	66,719	69.89	11	1	0	1	9	68.34	24.85
20161223	95,467	8,698	10.98	66,719	69.89	11	1	0	1	9	68.34	24.75
20161216	95,467	8,711	10.96	66,719	69.89	11	1	0	1	9	68.34	24.95
20161209	95,467	8,722	10.95	66,719	69.89	11	1	0	1	9	68.34	24.80
20161202	95,467	8,724	10.94	66,761	69.93	11	1	0	1	9	68.38	24.55
20161125	95,467	8,721	10.95	66,811	69.98	11	1	0	1	9	68.44	24.80
20161118	95,467	8,729	10.94	66,831	70.00	11	1	0	1	9	68.46	24.90
20161111	95,467	8,727	10.94	66,831	70.00	11	1	0	1	9	68.46	24.70
20161104	95,467	8,715	10.95	66,831	70.00	11	1	0	1	9	68.46	26.75
20161028	95,467	8,716	10.95	66,831	70.00	11	1	0	1	9	68.46	24.70
20161021	95,467	8,711	10.96	66,831	70.00	11	1	0	1	9	68.46	25.00
20161014	95,467	8,719	10.95	66,831	70.00	11	1	0	1	9	68.46	24.60
20161007	95,467	8,729	10.94	66,831	70.00	11	1	0	1	9	68.46	25.45
20160930	95,467	8,725	10.94	66,831	70.00	11	1	0	1	9	68.46	25.65
20160923	95,467	8,734	10.93	66,831	70.00	11	1	0	1	9	68.46	25.95
20160914	95,467	8,746	10.92	66,831	70.00	11	1	0	1	9	68.46	25.85
20160910	95,467	8,749	10.91	66,831	70.00	11	1	0	1	9	68.46	26.15
20160902	95,467	8,764	10.89	66,831	70.00	11	1	0	1	9	68.46	26.75
20160826	95,467	8,761	10.90	66,831	70.00	11	1	0	1	9	68.46	25.95
20160819	95,467	8,750	10.91	66,831	70.00	11	1	0	1	9	68.46	26.10
20160812	95,467	8,752	10.91	66,799	69.97	11	1	0	1	9	68.42	26.90
20160805	95,467	8,810	10.84	66,447	69.60	11	1	0	1	9	68.05	27.75
20160729	95,467	8,891	10.74	65,980	69.11	11	1	1	1	8	66.83	26.80
20160722	95,467	9,003	10.60	65,280	68.38	10	1	0	1	8	66.83	26.80
20160715	95,467	9,076	10.52	65,280	68.38	10	1	0	1	8	66.83	23.90
20160707	95,467	9,080	10.51	65,280	68.38	10	1	0	1	8	66.83	23.95
20160701	95,467	9,089	10.50	65,280	68.38	10	1	0	1	8	66.83	24.50
20160624	95,467	9,085	10.51	65,280	68.38	10	1	0	1	8	66.83	23.90
20160617	95,467	9,068	10.53	65,280	68.38	10	1	0	1	8	66.83	24.30
20160608	95,467	9,081	10.51	65,280	68.38	10	1	0	1	8	66.83	24.40
20160604	95,467	9,079	10.52	65,280	68.38	10	1	0	1	8	66.83	24.30
20160527	95,467	9,082	10.51	65,280	68.38	10	1	0	1	8	66.83	24.40
20160520	95,467	9,081	10.51	65,280	68.38	10	1	0	1	8	66.83	23.50
20160513	95,467	9,087	10.51	65,280	68.38	10	1	0	1	8	66.83	23.60
20160506	95,467	9,096	10.50	65,280	68.38	10	1	0	1	8	66.83	23.60
20160429	95,467	9,104	10.49	65,280	68.38	10	1	0	1	8	66.83	25.05
20160422	95,467	9,120	10.47	65,280	68.38	10	1	0	1	8	66.83	25.20
20160415	95,467	9,082	10.51	65,280	68.38	10	1	0	1	8	66.83	25.95
20160408	95,467	9,080	10.51	65,280	68.38	10	1	0	1	8	66.83	25.90
20160401	95,467	9,058	10.54	65,280	68.38	10	1	0	1	8	66.83	26.50
20160325	95,467	9,032	10.57	65,280	68.38	10	1	0	1	8	66.83	27.30
20160318	95,467	8,966	10.65	65,280	68.38	10	1	0	1	8	66.83	27.70
20160311	95,467	8,917	10.71	65,280	68.38	10	1	0	1	8	66.83	28.25
20160304	95,467	8,822	10.82	65,280	68.38	10	1	0	1	8	66.83	29.20
20160226	95,467	8,776	10.88	65,280	68.38	10	1	0	1	8	66.83	27.20
20160219	95,467	8,732	10.93	65,794	68.92	11	2	0	1	8	66.83	27.15
20160205	95,467	8,691	10.98	65,844	68.97	11	2	0	1	8	66.83
20160130	95,467	8,683	10.99	65,856	68.98	11	2	0	1	8	66.83	27.00
20160122	95,467	8,628	11.06	65,856	68.98	11	2	0	1	8	66.83	25.80
20160115	95,467	8,622	11.07	65,856	68.98	11	2	0	1	8	66.83	26.30
20160108	95,467	8,624	11.07	65,856	68.98	11	2	0	1	8	66.83	27.45
20151231	95,467	8,626	11.07	65,860	68.99	11	2	0	1	8	66.84	28.70
20151225	95,467	8,612	11.09	65,890	69.02	11	2	0	1	8	66.87	29.45
20151218	95,467	8,597	11.10	65,924	69.05	11	2	0	1	8	66.91	28.80
20151211	95,467	8,606	11.09	65,957	69.09	11	2	0	1	8	66.95	27.80
20151204	95,467	8,572	11.14	65,965	69.10	11	2	0	1	8	66.96	29.50
20151127	95,467	8,546	11.17	65,996	69.13	11	2	0	1	8	66.99	29.50
20151120	95,467	8,492	11.24	66,020	69.15	11	2	0	1	8	67.01	30.40
20151113	95,467	8,469	11.27	66,026	69.16	11	2	0	1	8	67.04	30.45
20151106	95,467	8,446	11.30	66,028	69.16	11	2	0	1	8	67.06	34.90
20151030	95,467	8,464	11.28	66,050	69.19	11	2	0	1	8	67.09	33.40
20151023	95,467	8,357	11.42	66,050	69.19	11	2	0	1	8	67.09	31.60
20151016	95,467	8,359	11.42	65,951	69.08	11	2	0	1	8	67.09	30.60
20151008	95,467	8,297	11.51	65,951	69.08	11	2	0	1	8	67.09	28.85
20151002	95,467	8,294	11.51	65,951	69.08	11	2	0	1	8	67.09	28.45
20150925	95,467	8,279	11.53	65,951	69.08	11	2	0	1	8	67.09	27.60
20150918	95,467	8,273	11.54	65,951	69.08	11	2	0	1	8	67.09	29.20
20150911	95,467	8,260	11.56	65,951	69.08	11	2	0	1	8	67.09	28.40
20150904	95,467	8,258	11.56	65,951	69.08	11	2	0	1	8	67.09	27.00
20150828	95,467	8,242	11.58	65,951	69.08	11	2	0	1	8	67.09	26.60
20150821	95,467	8,211	11.63	65,524	68.64	10	1	0	1	8	67.09	27.00
20150814	95,467	8,234	11.59	65,524	68.64	10	1	0	1	8	67.09	30.25
20150807	95,467	8,258	11.56	65,524	68.64	10	1	0	1	8	67.09	29.30
20150731	95,467	8,243	11.58	65,524	68.64	10	1	0	1	8	67.09	30.00
20150724	95,467	8,223	11.61	65,524	68.64	10	1	0	1	8	67.09	32.30
20150717	95,467	8,193	11.65	65,524	68.64	10	1	0	1	8	67.09	33.50
20150709	95,467	8,221	11.61	65,524	68.64	10	1	0	1	8	67.09	29.55
20150703	95,467	8,206	11.63	65,524	68.64	10	1	0	1	8	67.09	31.65
20150626	95,467	8,196	11.65	65,524	68.64	10	1	0	1	8	67.09	33.55
20150618	95,467	8,202	11.64	65,524	68.64	10	1	0	1	8	67.09	32.50
20150612	95,467	8,198	11.65	65,524	68.64	10	1	0	1	8	67.09	32.45
20150605	95,467	8,193	11.65	65,524	68.64	10	1	0	1	8	67.09	36.10
20150529	95,467	8,174	11.68	65,529	68.64	10	1	0	1	8	67.09	37.60
20150522	95,467	8,192	11.65	65,544	68.66	10	1	0	1	8	67.11	38.40
20150515	95,467	8,066	11.84	65,544	68.66	10	1	0	1	8	67.11	37.70
20150508	95,467	8,070	11.83	65,544	68.66	10	1	0	1	8	67.11	41.10
20150430	95,467	8,090	11.80	65,544	68.66	10	1	0	1	8	67.11	41.80
2015-03	95,467	7,864	12.14	65,996	69.13	11	2	0	1	8	67.11	43.95
2015-02	95,467	7,926	12.04	65,544	68.66	10	1	0	1	8	67.11	45.75
2015-01	95,467	7,884	12.11	65,567	68.68	10	1	0	1	8	67.13	48.90
2014-12	95,467	7,616	12.54	66,593	69.75	11	2	0	1	8	67.70	51.10
2014-11	95,467	7,757	12.31	67,103	70.29	12	3	0	1	8	67.70	45.50
2014-10	95,467	7,579	12.60	67,022	70.20	12	3	0	1	8	67.70	49.60
2014-09	95,467	7,716	12.37	66,593	69.75	11	2	0	1	8	67.70	48.85
2014-08	95,467	7,568	12.61	67,043	70.23	11	2	0	1	8	68.17	45.20
2014-07	95,467	7,450	12.81	67,674	70.89	11	2	0	1	8	68.83	49.85
2014-06	95,467	7,687	12.42	68,100	71.33	11	2	0	1	8	69.28	44.55
2014-05	95,467	7,366	12.96	71,169	74.55	15	4	0	2	9	70.77
2014-04	95,467	7,444	12.82	71,174	74.55	15	4	0	2	9	70.77	52.60
2014-03	95,467	7,801	12.24	70,813	74.18	14	3	0	2	9	70.77	60.80
2014-02	95,467	7,826	12.20	70,980	74.35	13	2	0	1	10	72.21	62.70
2014-01	95,467	8,013	11.91	71,599	75.00	14	2	1	1	10	72.21	66.00
2013-12	95,467	7,995	11.94	72,102	75.53	14	2	0	2	10	72.56	71.00
2013-11	86,000	1,453	59.19	76,498	88.95	15	3	1	1	10	85.23
2013-10	86,000	983	87.49	78,454	91.23	16	3	2	2	9	85.65
2013-09	86,000	909	94.61	78,494	91.27	15	2	1	2	10	86.87
2013-08	86,000	768	111.98	79,784	92.77	16	2	1	3	10	87.48
2013-07	86,000	360	238.89	83,200	96.74	16	1	2	3	10	91.09
2013-06	86,000	318	270.44	83,607	97.22	16	1	2	3	10	91.53
2013-05	86,000	318	270.44	83,682	97.30	16	1	2	3	10	91.56
2013-04	86,000	289	297.58	83,865	97.52	16	1	1	4	10	91.61
2013-03	86,000	286	300.70	83,967	97.64	16	1	0	5	10	91.62
2013-02	86,000	294	292.52	84,068	97.75	15	0	0	5	10	92.20
2013-01	86,000	271	317.34	84,131	97.83	11	0	0	3	8	94.53
2012-12	86,000	144	597.22	84,681	98.47	10	0	0	2	8	96.24
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	30.35	35.20	41.45	29.70	4.85	33.84	42,929	44.97
2020-04	26.60	30.35	30.70	26.35	3.85	28.90	11,811	12.37
2020-03	29.65	26.50	31.25	22.50	-3.55	26.93	12,861	13.47
2020-02	27.60	30.05	32.55	27.15	2.10	30.15	16,479	17.26
2020-01	30.55	27.95	31.60	27.00	-2.60	29.52	3,419	3.58
2019-12	29.80	30.55	30.90	28.70	0.55	29.81	4,616	4.83
2019-11	29.85	30.00	34.90	29.05	0.15	30.98	22,475	23.54
2019-10	27.05	29.85	30.35	27.05	2.80	28.55	7,036	7.37
2019-09	27.15	27.05	31.30	27.05	0.00	28.27	12,071	12.64
2019-08	23.75	27.05	27.90	22.60	3.35	25.31	11,411	11.95
2019-07	22.60	23.70	24.70	22.50	1.10	23.38	3,355	3.51
2019-06	22.55	22.60	23.05	22.45	0.35	22.60	1,275	1.34
2019-05	21.60	22.70	23.70	21.50	1.15	22.44	2,296	2.40
2019-04	22.10	21.55	22.60	21.55	-0.65	22.08	1,349	1.41
2019-03	22.30	22.20	22.90	22.00	-0.15	22.42	890	0.93
2019-02	21.60	22.35	24.40	21.40	0.80	22.38	808	0.85
2019-01	21.90	21.55	22.20	21.10	-0.30	21.51	733	0.77
2018-12	21.80	21.85	22.50	21.60	0.15	21.92	765	0.80
2018-11	22.30	21.70	22.50	21.05	-0.40	21.80	863	0.90
2018-10	24.55	22.10	24.80	21.35	-2.65	23.19	1,121	1.17
2018-09	24.60	24.55	24.80	23.90	-0.05	24.44	612	0.64
2018-08	25.35	24.60	25.35	24.20	-0.75	24.79	857	0.90
2018-07	25.40	25.35	25.70	24.00	0.90	24.95	1,076	1.13
2018-06	25.20	25.40	25.85	25.20	0.20	25.49	1,087	1.14
2018-05	26.50	25.20	26.90	25.20	-1.30	26.11	1,922	2.01
2018-04	27.50	26.50	28.45	26.25	-1.00	27.28	1,542	1.61
2018-03	27.95	27.50	28.50	27.10	-0.50	27.72	1,670	1.75
2018-02	30.70	28.00	31.75	26.55	-2.55	28.17	3,627	3.80
2018-01	28.95	30.55	30.55	28.75	1.60	29.35	3,100	3.25
2017-12	30.30	28.95	30.85	28.50	-1.30	29.61	2,749	2.88
2017-11	31.20	30.25	36.80	29.40	-0.75	31.75	19,186	20.10
2017-10	31.15	31.00	33.00	30.50	-0.45	31.46	4,572	4.79
2017-09	28.75	31.45	34.20	28.75	2.75	31.81	20,790	21.78
2017-08	29.30	28.70	29.90	26.65	-0.10	28.00	16,005	16.76
2017-07	24.25	29.00	29.00	24.15	4.50	24.80	8,121	8.51
2017-06	24.35	24.75	25.20	24.20	0.35	24.73	2,168	2.27
2017-05	23.70	24.40	24.80	23.50	0.75	24.01	1,440	1.51
2017-04	24.65	23.65	24.75	23.55	-1.00	23.88	1,094	1.15
2017-03	25.70	24.65	25.85	24.55	-1.05	25.01	2,033	2.13
2017-02	25.00	25.70	25.90	24.55	0.90	25.28	2,225	2.33
2017-01	24.80	24.80	25.50	24.80	-0.05	25.02	879	0.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平