網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2642 宅配通
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2642 宅配通
9/23:
33.8 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(航運)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200918
95,467
10,043
9.51
64,397
67.45
12
2
1
1
8
64.63
34.00
20200911
95,467
10,057
9.49
63,937
66.97
11
1
1
1
8
64.63
34.60
20200904
95,467
9,874
9.67
63,933
66.97
11
1
1
1
8
64.63
33.55
20200828
95,467
9,856
9.69
63,949
66.98
11
1
1
1
8
64.63
32.75
20200821
95,467
9,819
9.72
63,948
66.98
11
1
1
1
8
64.63
33.25
20200814
95,467
9,909
9.63
63,865
66.90
11
1
1
1
8
64.63
34.65
20200807
95,467
9,982
9.56
63,460
66.47
11
2
1
0
8
64.63
33.90
20200731
95,467
9,915
9.63
63,502
66.52
11
2
0
1
8
64.63
32.55
20200724
95,467
9,930
9.61
63,542
66.56
11
2
0
1
8
64.63
32.40
20200717
95,467
9,936
9.61
64,009
67.05
12
3
0
1
8
64.70
32.95
20200710
95,467
9,833
9.71
65,358
68.46
13
3
0
2
8
65.25
34.00
20200703
95,467
9,909
9.63
65,193
68.29
12
2
2
0
8
65.75
36.00
20200624
95,467
9,904
9.64
65,488
68.60
12
3
1
0
8
66.34
34.75
20200619
95,467
9,875
9.67
65,619
68.73
12
3
1
0
8
66.62
34.85
20200612
95,467
9,754
9.79
65,511
68.62
11
2
1
0
8
66.75
36.70
20200605
95,467
9,738
9.80
65,531
68.64
11
2
0
1
8
66.76
37.20
20200529
95,467
9,450
10.10
65,851
68.98
12
4
0
0
8
66.76
35.20
20200522
95,467
9,228
10.35
66,218
69.36
12
2
2
0
8
66.80
36.40
20200515
95,467
9,352
10.21
65,214
68.31
10
1
0
1
8
66.83
33.05
20200508
95,467
9,382
10.18
66,022
69.16
11
1
1
1
8
66.83
31.75
20200430
95,467
9,565
9.98
65,269
68.37
10
1
0
1
8
66.83
30.35
20200424
95,467
9,700
9.84
64,802
67.88
9
0
0
1
8
66.83
29.80
20200417
95,467
9,741
9.80
64,802
67.88
9
0
0
1
8
66.83
29.00
20200410
95,467
9,609
9.94
64,802
67.88
9
0
0
1
8
66.83
28.00
20200401
95,467
9,648
9.90
64,802
67.88
9
0
0
1
8
66.83
26.65
20200327
95,467
9,655
9.89
64,802
67.88
9
0
0
1
8
66.83
25.90
20200320
95,467
9,612
9.93
64,802
67.88
9
0
0
1
8
66.83
23.95
20200313
95,467
9,577
9.97
64,802
67.88
9
0
0
1
8
66.83
26.00
20200306
95,467
9,546
10.00
64,802
67.88
9
0
0
1
8
66.83
30.80
20200227
95,467
9,502
10.05
64,802
67.88
9
0
0
1
8
66.83
30.05
20200221
95,467
9,507
10.04
65,204
68.30
10
1
0
1
8
66.83
30.95
20200214
95,467
9,399
10.16
64,802
67.88
9
0
0
1
8
66.83
30.25
20200207
95,467
9,177
10.40
64,802
67.88
9
0
0
1
8
66.83
28.00
20200131
95,467
9,132
10.45
64,802
67.88
9
0
0
1
8
66.83
27.95
20200120
95,467
9,127
10.46
64,802
67.88
9
0
0
1
8
66.83
29.50
20200117
95,467
9,117
10.47
64,802
67.88
9
0
0
1
8
66.83
29.60
20200110
95,467
9,110
10.48
64,802
67.88
9
0
0
1
8
66.83
29.50
20200103
95,467
9,126
10.46
64,802
67.88
9
0
0
1
8
66.83
30.55
20191227
95,467
9,137
10.45
64,802
67.88
9
0
0
1
8
66.83
30.20
20191220
95,467
9,138
10.45
64,802
67.88
9
0
0
1
8
66.83
29.90
20191213
95,467
9,183
10.40
64,802
67.88
9
0
0
1
8
66.83
29.85
20191206
95,467
9,170
10.41
64,802
67.88
9
0
0
1
8
66.83
29.25
20191129
95,467
9,168
10.41
64,802
67.88
9
0
0
1
8
66.83
30.00
20191122
95,467
9,175
10.41
64,802
67.88
9
0
0
1
8
66.83
29.80
20191115
95,467
9,113
10.48
64,802
67.88
9
0
0
1
8
66.83
29.75
20191108
95,467
9,262
10.31
65,224
68.32
10
1
0
1
8
66.83
32.35
20191101
95,467
9,053
10.55
64,802
67.88
9
0
0
1
8
66.83
31.95
20191025
95,467
8,910
10.71
64,802
67.88
9
0
0
1
8
66.83
28.75
20191018
95,467
8,868
10.77
64,802
67.88
9
0
0
1
8
66.83
28.10
20191009
95,467
8,869
10.76
64,802
67.88
9
0
0
1
8
66.83
28.25
20191004
95,467
8,889
10.74
64,802
67.88
9
0
0
1
8
66.83
28.20
20190927
95,467
8,847
10.79
64,802
67.88
9
0
0
1
8
66.83
27.05
20190920
95,467
8,845
10.79
64,802
67.88
9
0
0
1
8
66.83
27.80
20190912
95,467
8,768
10.89
65,390
68.50
10
1
0
1
8
66.83
30.00
20190906
95,467
8,841
10.80
65,185
68.28
10
1
0
1
8
66.83
27.70
20190830
95,467
8,860
10.78
64,702
67.77
9
0
0
1
8
66.83
27.05
20190823
95,467
8,733
10.93
64,652
67.72
9
0
0
1
8
66.83
26.95
20190816
95,467
8,773
10.88
64,909
67.99
10
1
1
0
8
66.83
25.70
20190808
95,467
8,782
10.87
64,905
67.99
10
1
1
0
8
66.83
23.25
20190802
95,467
8,807
10.84
65,116
68.21
10
1
0
1
8
66.83
23.55
20190726
95,467
8,820
10.82
64,976
68.06
9
0
0
0
9
68.06
24.00
20190719
95,467
8,844
10.79
65,151
68.24
9
0
0
0
9
68.24
23.60
20190712
95,467
8,859
10.78
65,315
68.42
9
0
0
0
9
68.42
23.40
20190705
95,467
8,882
10.75
65,357
68.46
9
0
0
0
9
68.46
23.00
20190628
95,467
8,890
10.74
65,357
68.46
9
0
0
0
9
68.46
22.60
20190621
95,467
8,927
10.69
65,357
68.46
9
0
0
0
9
68.46
22.50
20190614
95,467
8,904
10.72
65,357
68.46
9
0
0
0
9
68.46
22.70
20190606
95,467
8,898
10.73
65,357
68.46
9
0
0
0
9
68.46
22.50
20190531
95,467
8,890
10.74
65,792
68.92
10
1
0
0
9
68.46
22.70
20190524
95,467
8,881
10.75
65,807
68.93
10
1
0
0
9
68.46
22.75
20190517
95,467
8,906
10.72
65,807
68.93
10
1
0
0
9
68.46
22.40
20190510
95,467
8,943
10.68
65,844
68.97
10
1
0
0
9
68.46
22.60
20190503
95,467
8,892
10.74
65,867
68.99
10
1
0
0
9
68.46
21.80
20190426
95,467
8,883
10.75
65,867
68.99
10
1
0
0
9
68.46
22.10
20190419
95,467
8,874
10.76
65,907
69.04
10
1
0
0
9
68.46
22.45
20190412
95,467
8,860
10.78
66,007
69.14
10
0
1
0
9
68.46
22.00
20190403
95,467
8,790
10.86
66,037
69.17
10
0
1
0
9
68.46
21.95
20190329
95,467
8,763
10.89
66,037
69.17
10
0
1
0
9
68.46
22.20
20190322
95,467
8,728
10.94
66,037
69.17
10
0
1
0
9
68.46
22.25
20190315
95,467
8,725
10.94
66,063
69.20
10
0
1
0
9
68.46
22.60
20190308
95,467
8,727
10.94
66,098
69.24
10
0
1
0
9
68.46
22.35
20190227
95,467
8,724
10.94
66,132
69.27
10
0
1
0
9
68.46
22.35
20190222
95,467
8,731
10.93
66,132
69.27
10
0
1
0
9
68.46
22.80
20190215
95,467
8,737
10.93
66,172
69.31
10
0
0
1
9
68.46
22.25
20190130
95,467
8,746
10.92
66,212
69.36
10
0
0
1
9
68.46
21.55
20190125
95,467
8,752
10.91
66,212
69.36
10
0
0
1
9
68.46
21.55
20190118
95,467
8,750
10.91
66,212
69.36
10
0
0
1
9
68.46
21.70
20190111
95,467
8,749
10.91
66,271
69.42
10
0
0
1
9
68.46
21.50
20190104
95,467
8,746
10.92
66,271
69.42
10
0
0
1
9
68.46
21.10
20181228
95,467
8,744
10.92
66,271
69.42
10
0
0
1
9
68.46
21.85
20181222
95,467
8,748
10.91
66,271
69.42
10
0
0
1
9
68.46
21.85
20181214
95,467
8,743
10.92
66,271
69.42
10
0
0
1
9
68.46
22.00
20181207
95,467
8,755
10.90
66,271
69.42
10
0
0
1
9
68.46
21.95
20181130
95,467
8,758
10.90
66,729
69.90
11
1
0
1
9
68.46
21.70
20181123
95,467
8,735
10.93
66,758
69.93
11
1
0
1
9
68.46
21.40
20181116
95,467
8,731
10.93
66,758
69.93
11
1
0
1
9
68.46
21.50
20181109
95,467
8,745
10.92
66,778
69.95
11
1
0
1
9
68.46
22.05
20181102
95,467
8,719
10.95
66,835
70.01
11
1
0
1
9
68.46
22.20
20181026
95,467
8,708
10.96
66,835
70.01
11
1
0
1
9
68.46
21.95
20181019
95,467
8,718
10.95
66,835
70.01
11
1
0
1
9
68.46
23.00
20181012
95,467
8,696
10.98
66,835
70.01
11
1
0
1
9
68.46
21.70
20181005
95,467
8,694
10.98
66,835
70.01
11
1
0
1
9
68.46
24.10
20180928
95,467
8,679
11.00
66,835
70.01
11
1
0
1
9
68.46
24.55
20180921
95,467
8,686
10.99
66,835
70.01
11
1
0
1
9
68.46
24.65
20180914
95,467
8,679
11.00
66,835
70.01
11
1
0
1
9
68.46
24.45
20180907
95,467
8,699
10.97
66,835
70.01
11
1
0
1
9
68.46
24.25
20180831
95,467
8,702
10.97
66,835
70.01
11
1
0
1
9
68.46
24.60
20180824
95,467
8,710
10.96
66,835
70.01
11
1
0
1
9
68.46
24.60
20180817
95,467
8,713
10.96
66,835
70.01
11
1
0
1
9
68.46
24.50
20180810
95,467
8,733
10.93
66,812
69.98
11
1
0
1
9
68.44
25.30
20180803
95,467
8,740
10.92
66,753
69.92
11
1
0
1
9
68.37
25.05
20180727
95,467
8,751
10.91
66,703
69.87
11
1
0
1
9
68.32
25.05
20180720
95,467
8,764
10.89
66,644
69.81
11
1
0
1
9
68.26
25.25
20180713
95,467
8,781
10.87
66,607
69.77
11
1
0
1
9
68.22
25.15
20180706
95,467
8,785
10.87
66,607
69.77
11
1
0
1
9
68.22
24.20
20180629
95,467
8,779
10.87
66,607
69.77
11
1
0
1
9
68.22
25.40
20180622
95,467
8,771
10.88
66,607
69.77
11
1
0
1
9
68.22
25.35
20180615
95,467
8,771
10.88
66,607
69.77
11
1
0
1
9
68.22
25.50
20180608
95,467
8,763
10.89
66,607
69.77
11
1
0
1
9
68.22
25.80
20180601
95,467
8,761
10.90
66,607
69.77
11
1
0
1
9
68.22
25.30
20180525
95,467
8,764
10.89
66,607
69.77
11
1
0
1
9
68.22
25.60
20180518
95,467
8,766
10.89
66,607
69.77
11
1
0
1
9
68.22
26.10
20180511
95,467
8,798
10.85
66,607
69.77
11
1
0
1
9
68.22
26.80
20180504
95,467
8,794
10.86
66,607
69.77
11
1
0
1
9
68.22
26.50
20180427
95,467
8,810
10.84
66,607
69.77
11
1
0
1
9
68.22
26.35
20180420
95,467
8,798
10.85
66,607
69.77
11
1
0
1
9
68.22
27.20
20180413
95,467
8,811
10.83
67,032
70.22
12
2
0
1
9
68.22
27.90
20180403
95,467
8,798
10.85
67,137
70.33
12
2
0
1
9
68.22
28.30
20180331
95,467
8,794
10.86
67,137
70.33
12
2
0
1
9
68.22
27.50
20180323
95,467
8,812
10.83
67,142
70.33
12
2
0
1
9
68.22
27.40
20180316
95,467
8,824
10.82
67,132
70.32
12
2
0
1
9
68.22
28.25
20180309
95,467
8,815
10.83
67,132
70.32
12
2
0
1
9
68.22
27.90
20180302
95,467
8,821
10.82
67,132
70.32
12
2
0
1
9
68.22
27.75
20180223
95,467
8,838
10.80
67,132
70.32
12
2
0
1
9
68.22
27.85
20180214
95,467
8,844
10.79
67,132
70.32
12
2
0
1
9
68.22
20180209
95,467
8,835
10.81
67,132
70.32
12
2
0
1
9
68.22
27.30
20180202
95,467
8,847
10.79
67,130
70.32
12
2
0
1
9
68.22
29.90
20180126
95,467
8,846
10.79
67,132
70.32
12
2
0
1
9
68.22
29.15
20180119
95,467
8,851
10.79
67,132
70.32
12
2
0
1
9
68.22
29.05
20180112
95,467
8,818
10.83
67,132
70.32
12
2
0
1
9
68.22
29.00
20180105
95,467
8,799
10.85
67,538
70.75
13
3
0
1
9
68.22
29.25
20171229
95,467
8,749
10.91
67,594
70.80
13
3
0
1
9
68.22
28.95
20171222
95,467
8,748
10.91
67,594
70.80
13
3
0
1
9
68.22
29.10
20171215
95,467
8,722
10.95
67,593
70.80
13
3
0
1
9
68.22
29.55
20171208
95,467
8,731
10.93
67,592
70.80
13
3
0
1
9
68.22
30.25
20171201
95,467
8,763
10.89
67,069
70.25
12
2
0
1
9
68.22
30.40
20171124
95,467
8,792
10.86
67,069
70.25
12
2
0
1
9
68.22
30.90
20171117
95,467
8,752
10.91
67,069
70.25
12
2
0
1
9
68.22
30.40
20171110
95,467
8,756
10.90
67,069
70.25
12
2
0
1
9
68.22
31.95
20171103
95,467
8,582
11.12
67,069
70.25
12
2
0
1
9
68.22
35.50
20171027
95,467
8,466
11.28
66,607
69.77
11
1
0
1
9
68.22
31.50
20171020
95,467
8,445
11.30
66,607
69.77
11
1
0
1
9
68.22
31.05
20171013
95,467
8,475
11.26
66,607
69.77
11
1
0
1
9
68.22
31.20
20171006
95,467
8,519
11.21
66,607
69.77
11
1
0
1
9
68.22
32.55
20170930
95,467
8,547
11.17
66,607
69.77
11
1
0
1
9
68.22
31.45
20170922
95,467
8,615
11.08
66,607
69.77
11
1
0
1
9
68.22
32.05
20170915
95,467
8,611
11.09
66,607
69.77
11
1
0
1
9
68.22
32.55
20170908
95,467
8,671
11.01
66,607
69.77
11
1
0
1
9
68.22
31.90
20170901
95,467
8,631
11.06
66,607
69.77
11
1
0
1
9
68.22
29.05
20170825
95,467
8,652
11.03
66,607
69.77
11
1
0
1
9
68.22
28.10
20170818
95,467
8,637
11.05
66,607
69.77
11
1
0
1
9
68.22
28.10
20170811
95,467
8,695
10.98
66,607
69.77
11
1
0
1
9
68.22
27.20
20170804
95,467
8,771
10.88
66,607
69.77
11
1
0
1
9
68.22
27.65
20170728
95,467
8,512
11.22
66,558
69.72
11
1
0
1
9
68.17
26.40
20170721
95,467
8,533
11.19
66,481
69.64
11
1
0
1
9
68.09
24.60
20170714
95,467
8,544
11.17
66,450
69.61
11
1
0
1
9
68.06
24.35
20170707
95,467
8,561
11.15
66,450
69.61
11
1
0
1
9
68.06
24.40
20170630
95,467
8,573
11.14
66,450
69.61
11
1
0
1
9
68.06
24.75
20170623
95,467
8,582
11.12
66,450
69.61
11
1
0
1
9
68.06
24.95
20170616
95,467
8,609
11.09
66,450
69.61
11
1
0
1
9
68.06
24.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
33.95
33.80
35.45
32.60
0.05
34.08
4,868
-
2020-08
32.60
33.75
35.35
32.50
1.20
33.64
7,048
7.38
2020-07
35.00
32.55
36.45
31.10
-2.30
33.73
11,404
11.95
2020-06
35.20
34.85
37.65
34.65
0.60
35.60
17,983
18.84
2020-05
30.35
35.20
41.45
29.70
4.85
33.84
42,929
44.97
2020-04
26.60
30.35
30.70
26.35
3.85
28.90
11,811
12.37
2020-03
29.65
26.50
31.25
22.50
-3.55
26.93
12,861
13.47
2020-02
27.60
30.05
32.55
27.15
2.10
30.15
16,479
17.26
2020-01
30.55
27.95
31.60
27.00
-2.60
29.52
3,419
3.58
2019-12
29.80
30.55
30.90
28.70
0.55
29.81
4,616
4.83
2019-11
29.85
30.00
34.90
29.05
0.15
30.98
22,475
23.54
2019-10
27.05
29.85
30.35
27.05
2.80
28.55
7,036
7.37
2019-09
27.15
27.05
31.30
27.05
0.00
28.27
12,071
12.64
2019-08
23.75
27.05
27.90
22.60
3.35
25.31
11,411
11.95
2019-07
22.60
23.70
24.70
22.50
1.10
23.38
3,355
3.51
2019-06
22.55
22.60
23.05
22.45
0.35
22.60
1,275
1.34
2019-05
21.60
22.70
23.70
21.50
1.15
22.44
2,296
2.40
2019-04
22.10
21.55
22.60
21.55
-0.65
22.08
1,349
1.41
2019-03
22.30
22.20
22.90
22.00
-0.15
22.42
890
0.93
2019-02
21.60
22.35
24.40
21.40
0.80
22.38
808
0.85
2019-01
21.90
21.55
22.20
21.10
-0.30
21.51
733
0.77
2018-12
21.80
21.85
22.50
21.60
0.15
21.92
765
0.80
2018-11
22.30
21.70
22.50
21.05
-0.40
21.80
863
0.90
2018-10
24.55
22.10
24.80
21.35
-2.65
23.19
1,121
1.17
2018-09
24.60
24.55
24.80
23.90
-0.05
24.44
612
0.64
2018-08
25.35
24.60
25.35
24.20
-0.75
24.79
857
0.90
2018-07
25.40
25.35
25.70
24.00
0.90
24.95
1,076
1.13
2018-06
25.20
25.40
25.85
25.20
0.20
25.49
1,087
1.14
2018-05
26.50
25.20
26.90
25.20
-1.30
26.11
1,922
2.01
2018-04
27.50
26.50
28.45
26.25
-1.00
27.28
1,542
1.61
2018-03
27.95
27.50
28.50
27.10
-0.50
27.72
1,670
1.75
2018-02
30.70
28.00
31.75
26.55
-2.55
28.17
3,627
3.80
2018-01
28.95
30.55
30.55
28.75
1.60
29.35
3,100
3.25
2017-12
30.30
28.95
30.85
28.50
-1.30
29.61
2,749
2.88
2017-11
31.20
30.25
36.80
29.40
-0.75
31.75
19,186
20.10
2017-10
31.15
31.00
33.00
30.50
-0.45
31.46
4,572
4.79
2017-09
28.75
31.45
34.20
28.75
2.75
31.81
20,790
21.78
2017-08
29.30
28.70
29.90
26.65
-0.10
28.00
16,005
16.76
2017-07
24.25
29.00
29.00
24.15
4.50
24.80
8,121
8.51
2017-06
24.35
24.75
25.20
24.20
0.35
24.73
2,168
2.27
2017-05
23.70
24.40
24.80
23.50
0.75
24.01
1,440
1.51
2017-04
24.65
23.65
24.75
23.55
-1.00
23.88
1,094
1.15
2017-03
25.70
24.65
25.85
24.55
-1.05
25.01
2,033
2.13
2017-02
25.00
25.70
25.90
24.55
0.90
25.28
2,225
2.33
2017-01
24.80
24.80
25.50
24.80
-0.05
25.02
879
0.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2208 台船
24.35▽-0.10
2603 長榮
15.20▽-0.60
2605 新興
14.40▽-0.20
2606 裕民
28.35▽-0.35
2607 榮運
13.75▽-0.25
2608 大榮
39.40▽-0.70
2609 陽明
9.44▽-0.53
2610 華航
8.16▽-0.14
2611 志信
7.43▽-0.08
2612 中航
24.85△0.30
2613 中櫃
15.40±0.00
2615 萬海
19.50▽-0.35
2617 台航
16.55▽-0.20
2618 長榮航
10.90▽-0.05
2630 亞航
16.15▽-0.05
2633 台灣高鐵
31.55▽-0.05
2634 漢翔
29.00▽-0.30
2636 台驊投控
33.80▽-1.60
2637 慧洋-KY
21.65▽-0.25
2642 宅配通
33.80▽-0.15
5607 遠雄港
27.40▽-0.60
5608 四維航
6.77▽-0.15
8367 建新國際
26.50▽-0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。