網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2723 美食-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2723 美食-KY
9/23:
107 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200918
180,000
8,930
20.16
138,749
77.08
35
5
4
6
20
70.92
108.50
20200911
180,000
9,158
19.65
139,359
77.42
37
6
5
6
20
70.99
105.00
20200904
180,000
9,294
19.37
138,829
77.13
34
3
5
6
20
71.35
105.00
20200828
180,000
9,160
19.65
140,207
77.89
34
3
5
6
20
72.14
102.00
20200821
180,000
9,175
19.62
140,568
78.09
34
3
5
6
20
72.37
107.50
20200814
180,000
9,449
19.05
140,385
77.99
35
4
6
4
21
72.62
112.00
20200807
180,000
10,707
16.81
136,173
75.65
32
4
5
4
19
70.51
96.90
20200731
180,000
10,878
16.55
134,745
74.86
30
3
4
3
20
70.86
93.80
20200724
180,000
10,975
16.40
134,798
74.89
32
4
5
5
18
69.38
90.60
20200717
180,000
11,051
16.29
135,340
75.19
31
4
3
5
19
70.43
91.10
20200710
180,000
10,940
16.45
136,520
75.84
32
5
3
4
20
71.29
96.50
20200703
180,000
10,727
16.78
136,972
76.10
32
4
4
4
20
71.49
97.80
20200624
180,000
10,300
17.48
137,880
76.60
33
4
5
4
20
71.49
101.00
20200619
180,000
10,149
17.74
139,295
77.39
35
6
4
4
21
72.12
104.00
20200612
180,000
9,979
18.04
139,563
77.54
36
5
5
5
21
71.72
107.00
20200605
180,000
9,365
19.22
141,148
78.42
38
6
6
5
21
71.80
121.00
20200529
180,000
9,601
18.75
141,099
78.39
39
8
6
4
21
71.70
110.50
20200522
180,000
8,898
20.23
141,419
78.57
38
8
3
3
24
73.59
104.00
20200515
180,000
9,010
19.98
141,607
78.67
38
8
3
3
24
73.71
96.00
20200508
180,000
9,059
19.87
141,492
78.61
37
6
4
2
25
74.30
93.30
20200430
180,000
8,979
20.05
141,186
78.44
37
7
2
2
26
74.60
96.50
20200424
180,000
8,879
20.27
141,420
78.57
38
8
2
3
25
74.10
83.20
20200417
180,000
8,962
20.08
140,596
78.11
37
8
1
3
25
74.00
84.00
20200410
180,000
8,880
20.27
140,120
77.84
37
8
1
2
26
74.35
84.70
20200401
180,000
8,980
20.04
139,179
77.32
37
8
4
1
24
73.19
75.20
20200327
180,000
9,011
19.98
139,149
77.31
38
10
3
1
24
73.01
73.00
20200320
180,000
9,157
19.66
139,260
77.37
39
9
4
2
24
72.51
63.30
20200313
180,000
9,174
19.62
140,101
77.83
39
7
5
3
24
72.54
76.90
20200306
180,000
9,133
19.71
140,388
77.99
38
6
4
4
24
72.68
92.20
20200227
180,000
9,123
19.73
140,623
78.12
38
6
2
6
24
72.67
94.50
20200221
180,000
8,978
20.05
141,002
78.33
37
6
1
5
25
73.76
99.90
20200214
180,000
8,934
20.15
140,256
77.92
36
5
2
5
24
73.15
103.00
20200207
180,000
8,779
20.50
140,270
77.93
37
8
1
4
24
73.23
95.00
20200131
180,000
8,441
21.32
140,547
78.08
39
8
3
4
24
72.65
103.00
20200120
180,000
8,426
21.36
141,522
78.62
41
10
3
4
24
72.65
126.50
20200117
180,000
8,392
21.45
141,994
78.89
42
11
3
4
24
72.57
125.50
20200110
180,000
8,350
21.56
141,955
78.86
43
10
5
4
24
72.11
129.00
20200103
180,000
8,459
21.28
141,410
78.56
42
9
5
4
24
72.08
125.00
20191227
180,000
8,443
21.32
142,180
78.99
44
11
5
4
24
71.98
124.50
20191220
180,000
8,410
21.40
141,307
78.50
44
11
5
4
24
71.52
121.00
20191213
180,000
8,382
21.47
139,996
77.78
41
8
5
4
24
71.51
120.00
20191206
180,000
8,399
21.43
139,367
77.43
41
7
6
4
24
70.98
124.00
20191129
180,000
8,325
21.62
139,929
77.74
42
7
6
5
24
70.82
122.50
20191122
180,000
8,230
21.87
139,767
77.65
42
6
6
6
24
70.46
121.50
20191115
180,000
8,068
22.31
141,761
78.76
44
7
7
5
25
71.48
130.50
20191108
180,000
7,700
23.38
143,327
79.63
44
4
8
7
25
71.90
140.00
20191101
180,000
7,821
23.01
142,612
79.23
43
4
8
6
25
71.97
142.00
20191025
180,000
7,492
24.03
142,851
79.36
44
4
9
6
25
71.74
142.50
20191018
180,000
7,289
24.69
142,960
79.42
43
3
8
7
25
71.98
140.00
20191009
180,000
6,802
26.46
145,880
81.04
47
5
9
6
27
73.22
146.50
20191004
180,000
6,774
26.57
146,022
81.12
47
6
7
7
27
73.25
142.00
20190927
180,000
6,554
27.46
147,624
82.01
48
6
6
8
28
73.99
143.00
20190920
180,000
6,516
27.62
148,089
82.27
49
7
6
8
28
73.90
151.50
20190912
180,000
6,369
28.26
147,761
82.09
48
6
4
9
29
74.38
140.50
20190906
180,000
6,223
28.92
148,296
82.39
48
6
5
8
29
74.68
147.50
20190830
180,000
6,179
29.13
147,611
82.01
47
5
5
8
29
74.74
150.00
20190823
180,000
6,140
29.32
149,270
82.93
49
7
5
8
29
75.08
144.50
20190816
180,000
5,838
30.83
150,710
83.73
51
9
5
10
27
74.27
156.00
20190808
180,000
5,676
31.71
150,808
83.78
51
9
5
10
27
74.28
184.00
20190802
180,000
5,767
31.21
150,876
83.82
51
10
4
9
28
74.90
181.50
20190726
180,000
5,642
31.90
151,260
84.03
50
10
3
9
28
75.56
187.00
20190719
180,000
5,898
30.52
151,315
84.06
50
10
5
7
28
75.92
178.50
20190712
180,000
5,338
33.72
153,251
85.14
53
12
5
8
28
75.98
185.00
20190705
180,000
5,056
35.60
153,540
85.30
50
9
5
6
30
77.75
165.00
20190628
180,000
4,722
38.12
153,627
85.35
50
7
7
6
30
77.71
173.50
20190621
180,000
4,638
38.81
153,523
85.29
50
8
6
6
30
77.77
172.50
20190614
180,000
4,565
39.43
154,145
85.64
52
11
5
6
30
77.68
169.50
20190606
180,000
4,475
40.22
154,633
85.91
53
13
4
6
30
77.80
162.00
20190531
180,000
4,408
40.83
154,980
86.10
52
11
4
6
31
78.58
173.00
20190524
180,000
4,349
41.39
155,117
86.18
52
9
6
6
31
78.57
177.00
20190517
180,000
4,307
41.79
155,856
86.59
54
11
6
6
31
78.49
188.00
20190510
180,000
4,315
41.71
155,792
86.55
54
11
5
7
31
78.26
195.50
20190503
180,000
4,276
42.10
155,870
86.59
55
12
6
6
31
78.16
197.00
20190426
180,000
4,289
41.97
155,417
86.34
55
13
5
6
31
78.01
198.00
20190419
180,000
3,962
45.43
156,012
86.67
55
13
5
6
31
78.30
203.50
20190412
180,000
3,821
47.11
156,808
87.12
56
12
6
7
31
78.20
205.00
20190403
180,000
3,837
46.91
156,666
87.04
57
14
5
7
31
77.92
201.50
20190329
180,000
3,914
45.99
156,302
86.83
57
15
4
7
31
77.78
205.00
20190322
180,000
3,969
45.35
155,148
86.19
55
13
4
7
31
77.60
206.50
20190315
180,000
3,719
48.40
154,722
85.96
55
13
4
7
31
77.37
201.00
20190308
180,000
3,142
57.29
155,584
86.44
57
12
6
7
32
77.31
212.00
20190227
180,000
3,126
57.58
155,244
86.25
58
13
6
8
31
76.44
231.50
20190222
180,000
3,126
57.58
155,406
86.34
58
13
6
7
32
76.93
236.50
20190215
180,000
3,156
57.03
155,177
86.21
57
12
6
9
30
76.10
232.50
20190130
180,000
3,323
54.17
155,390
86.33
57
11
7
9
30
76.06
213.00
20190125
180,000
3,295
54.63
155,303
86.28
58
12
7
9
30
75.76
211.00
20190118
180,000
3,350
53.73
155,801
86.56
59
14
6
9
30
75.78
205.50
20190111
180,000
3,262
55.18
156,111
86.73
60
14
7
9
30
75.68
203.50
20190104
180,000
3,293
54.66
155,686
86.49
60
14
6
10
30
75.18
206.50
20181228
180,000
3,268
55.08
155,388
86.33
59
11
8
10
30
75.11
206.00
20181222
180,000
3,208
56.11
155,186
86.21
58
11
8
9
30
75.64
209.50
20181214
180,000
3,023
59.54
154,373
85.76
56
9
8
9
30
75.64
219.00
20181207
180,000
2,869
62.74
154,568
85.87
57
10
8
9
30
75.41
236.50
20181130
180,000
2,927
61.50
154,012
85.56
56
10
7
8
31
76.01
245.00
20181123
180,000
3,164
56.89
153,839
85.47
56
10
5
10
31
75.88
209.00
20181116
180,000
3,011
59.78
152,888
84.94
53
7
5
10
31
76.00
226.00
20181109
180,000
3,106
57.95
154,135
85.63
54
7
6
9
32
76.80
201.00
20181102
180,000
3,145
57.23
154,151
85.64
54
6
9
7
32
76.87
197.00
20181026
180,000
2,945
61.12
154,148
85.64
56
8
11
8
29
74.96
222.00
20181019
180,000
2,904
61.98
154,239
85.69
57
10
10
7
30
75.70
230.00
20181012
180,000
2,890
62.28
153,649
85.36
55
7
11
7
30
75.71
238.00
20181005
180,000
2,872
62.67
154,510
85.84
58
9
13
7
29
74.98
236.50
20180928
180,000
2,904
61.98
155,400
86.33
61
12
13
7
29
74.78
262.00
20180921
180,000
3,019
59.62
154,328
85.74
60
10
15
6
29
74.22
220.00
20180914
180,000
3,061
58.80
153,891
85.50
61
15
12
5
29
74.13
235.00
20180907
180,000
3,060
58.82
153,233
85.13
58
12
11
5
30
74.96
239.00
20180831
180,000
3,081
58.42
153,027
85.01
58
11
12
6
29
74.38
220.00
20180824
180,000
2,910
61.86
153,194
85.11
59
11
14
5
29
74.13
245.00
20180817
180,001
2,386
75.44
156,301
86.83
62
12
14
6
30
74.86
228.00
20180810
180,000
2,347
76.69
157,046
87.25
65
15
13
7
30
74.49
273.50
20180803
180,000
2,378
75.69
155,385
86.32
62
13
12
8
29
73.94
262.50
20180727
180,000
2,326
77.39
155,931
86.63
64
14
14
7
29
73.62
272.00
20180720
180,000
2,327
77.35
155,549
86.42
62
12
12
8
30
74.31
277.00
20180713
180,000
2,202
81.74
155,576
86.43
64
11
14
9
30
73.67
269.00
20180706
162,994
1,951
83.54
140,077
85.94
59
14
10
11
24
71.00
296.00
20180629
162,994
1,956
83.33
140,320
86.09
59
13
10
13
23
70.28
295.00
20180622
162,994
1,903
85.65
140,997
86.50
58
13
8
14
23
70.92
301.00
20180615
162,994
1,873
87.02
140,912
86.45
60
11
12
14
23
69.95
323.50
20180608
162,994
1,845
88.34
140,741
86.35
60
12
11
14
23
69.94
341.00
20180601
162,994
1,914
85.16
140,553
86.23
60
13
9
15
23
69.94
311.00
20180525
162,994
1,895
86.01
140,274
86.06
60
13
12
12
23
70.05
313.00
20180518
162,994
1,852
88.01
139,801
85.77
58
9
13
13
23
70.16
320.00
20180511
162,994
1,758
92.72
139,452
85.56
59
12
12
12
23
70.14
337.50
20180504
162,994
1,761
92.56
139,781
85.76
60
13
13
11
23
70.12
350.00
20180427
162,994
1,750
93.14
138,673
85.08
59
12
13
12
22
69.19
331.00
20180420
162,994
1,762
92.50
138,707
85.10
59
11
14
12
22
69.20
365.50
20180413
162,994
1,744
93.46
138,509
84.98
58
10
13
13
22
69.22
378.00
20180403
162,994
1,745
93.41
139,253
85.43
60
11
13
13
23
69.36
375.00
20180331
162,994
1,756
92.82
139,213
85.41
60
11
13
13
23
69.31
375.00
20180323
162,994
1,779
91.62
139,305
85.47
60
13
11
12
24
70.12
380.00
20180316
162,994
1,800
90.55
138,544
85.00
58
13
12
9
24
70.65
382.00
20180309
162,994
1,478
110.28
138,156
84.76
59
15
12
10
22
69.41
396.00
20180302
162,994
1,448
112.56
138,873
85.20
61
19
11
9
22
69.49
400.00
20180223
162,994
1,452
112.25
139,017
85.29
61
19
10
10
22
69.52
408.00
20180214
162,994
1,438
113.35
138,942
85.24
61
19
10
10
22
69.51
20180209
162,994
1,376
118.45
138,927
85.23
61
19
10
10
22
69.51
402.00
20180202
162,994
1,374
118.63
139,146
85.37
61
19
10
9
23
70.15
433.50
20180126
162,994
1,403
116.18
138,699
85.09
60
18
10
9
23
70.10
405.50
20180119
162,994
1,545
105.50
139,057
85.31
60
18
9
10
23
70.14
400.00
20180112
162,994
1,479
110.21
139,286
85.45
61
19
9
10
23
70.19
420.00
20180105
162,994
1,462
111.49
138,167
84.77
59
17
10
9
23
70.02
404.00
20171229
162,994
1,394
116.93
137,837
84.57
59
16
12
9
22
69.27
435.00
20171222
162,994
1,411
115.52
137,975
84.65
59
16
12
9
22
69.35
422.00
20171215
162,994
1,414
115.27
137,314
84.24
57
13
13
8
23
70.17
400.50
20171208
162,994
1,403
116.18
137,651
84.45
58
16
11
8
23
70.25
400.00
20171201
162,994
1,424
114.46
138,135
84.75
57
13
12
8
24
71.11
389.50
20171124
162,994
1,397
116.67
138,661
85.07
58
14
12
7
25
71.69
378.50
20171117
162,994
1,417
115.03
137,901
84.60
56
12
11
8
25
71.74
360.00
20171110
162,994
1,582
103.03
137,508
84.36
55
12
10
8
25
72.05
360.00
20171103
162,994
1,528
106.67
137,626
84.44
55
12
10
8
25
72.07
347.00
20171027
162,994
1,543
105.63
137,593
84.42
55
13
9
7
26
72.75
350.00
20171020
162,994
1,555
104.82
137,151
84.15
54
12
9
7
26
72.81
350.00
20171013
162,994
1,602
101.74
137,512
84.37
54
12
9
7
26
73.03
348.00
20171006
162,994
1,721
94.71
137,506
84.36
53
10
10
7
26
73.16
324.00
20170930
162,994
1,702
95.77
137,634
84.44
53
10
10
7
26
73.17
323.00
20170922
162,994
1,657
98.37
137,342
84.26
53
10
8
11
24
71.67
329.50
20170915
162,994
1,573
103.62
137,894
84.60
54
12
8
11
23
71.11
347.50
20170908
162,994
1,538
105.98
138,701
85.10
55
12
8
11
24
71.79
354.50
20170901
162,994
1,511
107.87
139,195
85.40
56
14
7
11
24
71.84
360.00
20170825
162,994
1,536
106.12
139,942
85.86
57
15
7
11
24
71.97
363.00
20170818
162,994
1,598
102.00
140,227
86.03
57
14
9
9
25
72.70
355.00
20170811
162,994
1,585
102.84
140,174
86.00
57
14
10
8
25
72.79
348.00
20170804
162,994
1,625
100.30
140,098
85.95
57
14
10
8
25
72.77
347.00
20170728
162,994
1,655
98.49
140,291
86.07
57
14
10
7
26
73.43
334.00
20170721
148,176
1,501
98.72
126,668
85.49
55
12
12
11
20
69.58
344.00
20170714
148,176
1,403
105.61
127,703
86.18
57
14
12
11
20
69.57
371.50
20170707
148,176
1,436
103.19
128,643
86.82
58
15
12
12
19
69.10
322.00
20170630
148,176
1,275
116.22
129,017
87.07
57
13
12
11
21
70.64
328.00
20170623
148,176
1,337
110.83
128,742
86.88
56
12
11
12
21
70.78
339.00
20170616
148,176
1,349
109.84
127,898
86.32
55
12
12
10
21
70.71
335.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
99.80
107.00
111.50
99.70
7.10
105.91
12,914
-
2020-08
93.70
99.90
118.00
91.00
6.10
103.13
32,706
18.17
2020-07
102.00
93.80
103.50
84.00
-8.20
94.16
27,470
15.26
2020-06
112.00
102.00
125.00
98.40
-7.50
109.85
29,329
16.29
2020-05
93.80
110.50
123.00
92.20
14.00
101.24
34,971
19.43
2020-04
75.00
96.50
97.30
74.00
21.40
84.53
21,597
12.00
2020-03
92.50
75.10
100.00
56.20
-19.40
78.37
35,651
19.81
2020-02
92.70
94.50
104.50
88.80
-8.50
98.55
25,235
14.02
2020-01
124.00
103.00
134.00
103.00
-20.50
125.00
11,505
6.39
2019-12
123.50
123.50
128.50
119.00
1.00
123.11
10,836
6.02
2019-11
139.00
122.50
149.50
119.00
-16.50
131.64
24,612
13.67
2019-10
144.50
139.00
155.00
138.00
-4.00
143.02
20,033
11.13
2019-09
151.00
143.00
157.50
137.50
-7.00
146.34
15,327
8.51
2019-08
184.00
150.00
184.50
137.00
-35.50
161.07
23,432
13.02
2019-07
175.00
185.50
197.00
159.00
15.00
177.24
33,097
18.39
2019-06
171.00
173.50
179.00
161.00
0.50
171.03
7,781
4.32
2019-05
196.50
173.00
202.50
169.00
-24.00
186.82
8,000
4.44
2019-04
207.00
197.00
215.00
193.00
-8.00
203.33
10,331
5.74
2019-03
232.50
205.00
235.00
199.50
-26.50
208.75
10,397
5.78
2019-02
216.00
231.50
245.50
210.50
18.50
231.85
8,436
4.69
2019-01
210.00
213.00
216.50
196.00
7.00
208.29
7,068
3.93
2018-12
248.50
206.00
259.50
202.50
-39.00
219.71
8,920
4.96
2018-11
189.00
245.00
250.00
185.00
57.50
215.75
12,817
7.12
2018-10
262.00
187.50
268.00
183.00
-75.50
233.14
10,642
5.91
2018-09
221.50
262.00
270.00
214.00
42.00
236.03
17,161
9.53
2018-08
276.50
220.00
285.50
218.00
-55.50
255.48
17,136
9.52
2018-07
297.50
275.50
305.00
267.50
-19.50
279.39
5,734
3.19
2018-06
307.50
295.00
353.00
290.00
11.00
319.65
5,728
3.51
2018-05
348.00
311.00
358.50
302.50
-32.50
329.61
5,828
3.58
2018-04
378.00
343.50
388.00
322.00
-31.50
366.36
3,160
1.94
2018-03
405.00
375.00
413.00
354.00
-34.00
384.61
8,159
5.01
2018-02
425.00
409.00
434.00
399.00
-13.50
412.08
2,604
1.60
2018-01
435.00
422.50
435.00
380.50
-12.50
406.11
7,506
4.60
2017-12
377.50
435.00
439.00
377.00
57.50
410.64
6,756
4.15
2017-11
346.50
377.50
393.00
338.50
31.50
364.70
7,259
4.45
2017-10
325.50
346.00
364.00
322.00
23.00
344.13
4,257
2.61
2017-09
359.00
323.00
362.50
319.50
-35.00
340.80
4,734
2.90
2017-08
357.00
358.00
374.00
335.00
5.50
356.14
5,710
3.50
2017-07
328.00
353.50
377.50
315.00
25.50
339.55
6,367
3.91
2017-06
333.50
328.00
383.00
320.50
53.00
341.93
5,896
3.98
2017-05
303.00
330.00
344.00
295.00
27.00
319.28
7,062
4.77
2017-04
290.00
303.00
311.50
270.00
16.00
288.81
3,434
2.32
2017-03
296.50
287.00
318.00
267.50
-1.50
302.00
9,760
6.59
2017-02
277.00
288.50
306.50
274.50
14.50
293.28
5,631
3.80
2017-01
245.00
274.00
278.00
237.00
29.00
250.00
4,536
3.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
11.80▽-0.05
2702 華園
15.75▽-0.10
2704 國賓
28.35△0.15
2705 六福
18.50△0.35
2706 第一店
13.30▽-0.10
2707 晶華
130.50▽-2.00
2712 遠雄來
43.90△1.25
2722 夏都
28.15△0.35
2723 美食-KY
107.00△0.50
2727 王品
75.70▽-0.10
2731 雄獅
67.20▽-0.80
2739 寒舍
23.60△0.05
2748 雲品
40.45▽-0.70
5706 鳳凰
29.25▽-0.50
8940 新天地
10.25±0.00
9943 好樂迪
62.70▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。