神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	180,000	9,601	18.75	141,099	78.39	39	8	6	4	21	71.70	110.50
20200522	180,000	8,898	20.23	141,419	78.57	38	8	3	3	24	73.59	104.00
20200515	180,000	9,010	19.98	141,607	78.67	38	8	3	3	24	73.71	96.00
20200508	180,000	9,059	19.87	141,492	78.61	37	6	4	2	25	74.30	93.30
20200430	180,000	8,979	20.05	141,186	78.44	37	7	2	2	26	74.60	96.50
20200424	180,000	8,879	20.27	141,420	78.57	38	8	2	3	25	74.10	83.20
20200417	180,000	8,962	20.08	140,596	78.11	37	8	1	3	25	74.00	84.00
20200410	180,000	8,880	20.27	140,120	77.84	37	8	1	2	26	74.35	84.70
20200401	180,000	8,980	20.04	139,179	77.32	37	8	4	1	24	73.19	75.20
20200327	180,000	9,011	19.98	139,149	77.31	38	10	3	1	24	73.01	73.00
20200320	180,000	9,157	19.66	139,260	77.37	39	9	4	2	24	72.51	63.30
20200313	180,000	9,174	19.62	140,101	77.83	39	7	5	3	24	72.54	76.90
20200306	180,000	9,133	19.71	140,388	77.99	38	6	4	4	24	72.68	92.20
20200227	180,000	9,123	19.73	140,623	78.12	38	6	2	6	24	72.67	94.50
20200221	180,000	8,978	20.05	141,002	78.33	37	6	1	5	25	73.76	99.90
20200214	180,000	8,934	20.15	140,256	77.92	36	5	2	5	24	73.15	103.00
20200207	180,000	8,779	20.50	140,270	77.93	37	8	1	4	24	73.23	95.00
20200131	180,000	8,441	21.32	140,547	78.08	39	8	3	4	24	72.65	103.00
20200120	180,000	8,426	21.36	141,522	78.62	41	10	3	4	24	72.65	126.50
20200117	180,000	8,392	21.45	141,994	78.89	42	11	3	4	24	72.57	125.50
20200110	180,000	8,350	21.56	141,955	78.86	43	10	5	4	24	72.11	129.00
20200103	180,000	8,459	21.28	141,410	78.56	42	9	5	4	24	72.08	125.00
20191227	180,000	8,443	21.32	142,180	78.99	44	11	5	4	24	71.98	124.50
20191220	180,000	8,410	21.40	141,307	78.50	44	11	5	4	24	71.52	121.00
20191213	180,000	8,382	21.47	139,996	77.78	41	8	5	4	24	71.51	120.00
20191206	180,000	8,399	21.43	139,367	77.43	41	7	6	4	24	70.98	124.00
20191129	180,000	8,325	21.62	139,929	77.74	42	7	6	5	24	70.82	122.50
20191122	180,000	8,230	21.87	139,767	77.65	42	6	6	6	24	70.46	121.50
20191115	180,000	8,068	22.31	141,761	78.76	44	7	7	5	25	71.48	130.50
20191108	180,000	7,700	23.38	143,327	79.63	44	4	8	7	25	71.90	140.00
20191101	180,000	7,821	23.01	142,612	79.23	43	4	8	6	25	71.97	142.00
20191025	180,000	7,492	24.03	142,851	79.36	44	4	9	6	25	71.74	142.50
20191018	180,000	7,289	24.69	142,960	79.42	43	3	8	7	25	71.98	140.00
20191009	180,000	6,802	26.46	145,880	81.04	47	5	9	6	27	73.22	146.50
20191004	180,000	6,774	26.57	146,022	81.12	47	6	7	7	27	73.25	142.00
20190927	180,000	6,554	27.46	147,624	82.01	48	6	6	8	28	73.99	143.00
20190920	180,000	6,516	27.62	148,089	82.27	49	7	6	8	28	73.90	151.50
20190912	180,000	6,369	28.26	147,761	82.09	48	6	4	9	29	74.38	140.50
20190906	180,000	6,223	28.92	148,296	82.39	48	6	5	8	29	74.68	147.50
20190830	180,000	6,179	29.13	147,611	82.01	47	5	5	8	29	74.74	150.00
20190823	180,000	6,140	29.32	149,270	82.93	49	7	5	8	29	75.08	144.50
20190816	180,000	5,838	30.83	150,710	83.73	51	9	5	10	27	74.27	156.00
20190808	180,000	5,676	31.71	150,808	83.78	51	9	5	10	27	74.28	184.00
20190802	180,000	5,767	31.21	150,876	83.82	51	10	4	9	28	74.90	181.50
20190726	180,000	5,642	31.90	151,260	84.03	50	10	3	9	28	75.56	187.00
20190719	180,000	5,898	30.52	151,315	84.06	50	10	5	7	28	75.92	178.50
20190712	180,000	5,338	33.72	153,251	85.14	53	12	5	8	28	75.98	185.00
20190705	180,000	5,056	35.60	153,540	85.30	50	9	5	6	30	77.75	165.00
20190628	180,000	4,722	38.12	153,627	85.35	50	7	7	6	30	77.71	173.50
20190621	180,000	4,638	38.81	153,523	85.29	50	8	6	6	30	77.77	172.50
20190614	180,000	4,565	39.43	154,145	85.64	52	11	5	6	30	77.68	169.50
20190606	180,000	4,475	40.22	154,633	85.91	53	13	4	6	30	77.80	162.00
20190531	180,000	4,408	40.83	154,980	86.10	52	11	4	6	31	78.58	173.00
20190524	180,000	4,349	41.39	155,117	86.18	52	9	6	6	31	78.57	177.00
20190517	180,000	4,307	41.79	155,856	86.59	54	11	6	6	31	78.49	188.00
20190510	180,000	4,315	41.71	155,792	86.55	54	11	5	7	31	78.26	195.50
20190503	180,000	4,276	42.10	155,870	86.59	55	12	6	6	31	78.16	197.00
20190426	180,000	4,289	41.97	155,417	86.34	55	13	5	6	31	78.01	198.00
20190419	180,000	3,962	45.43	156,012	86.67	55	13	5	6	31	78.30	203.50
20190412	180,000	3,821	47.11	156,808	87.12	56	12	6	7	31	78.20	205.00
20190403	180,000	3,837	46.91	156,666	87.04	57	14	5	7	31	77.92	201.50
20190329	180,000	3,914	45.99	156,302	86.83	57	15	4	7	31	77.78	205.00
20190322	180,000	3,969	45.35	155,148	86.19	55	13	4	7	31	77.60	206.50
20190315	180,000	3,719	48.40	154,722	85.96	55	13	4	7	31	77.37	201.00
20190308	180,000	3,142	57.29	155,584	86.44	57	12	6	7	32	77.31	212.00
20190227	180,000	3,126	57.58	155,244	86.25	58	13	6	8	31	76.44	231.50
20190222	180,000	3,126	57.58	155,406	86.34	58	13	6	7	32	76.93	236.50
20190215	180,000	3,156	57.03	155,177	86.21	57	12	6	9	30	76.10	232.50
20190130	180,000	3,323	54.17	155,390	86.33	57	11	7	9	30	76.06	213.00
20190125	180,000	3,295	54.63	155,303	86.28	58	12	7	9	30	75.76	211.00
20190118	180,000	3,350	53.73	155,801	86.56	59	14	6	9	30	75.78	205.50
20190111	180,000	3,262	55.18	156,111	86.73	60	14	7	9	30	75.68	203.50
20190104	180,000	3,293	54.66	155,686	86.49	60	14	6	10	30	75.18	206.50
20181228	180,000	3,268	55.08	155,388	86.33	59	11	8	10	30	75.11	206.00
20181222	180,000	3,208	56.11	155,186	86.21	58	11	8	9	30	75.64	209.50
20181214	180,000	3,023	59.54	154,373	85.76	56	9	8	9	30	75.64	219.00
20181207	180,000	2,869	62.74	154,568	85.87	57	10	8	9	30	75.41	236.50
20181130	180,000	2,927	61.50	154,012	85.56	56	10	7	8	31	76.01	245.00
20181123	180,000	3,164	56.89	153,839	85.47	56	10	5	10	31	75.88	209.00
20181116	180,000	3,011	59.78	152,888	84.94	53	7	5	10	31	76.00	226.00
20181109	180,000	3,106	57.95	154,135	85.63	54	7	6	9	32	76.80	201.00
20181102	180,000	3,145	57.23	154,151	85.64	54	6	9	7	32	76.87	197.00
20181026	180,000	2,945	61.12	154,148	85.64	56	8	11	8	29	74.96	222.00
20181019	180,000	2,904	61.98	154,239	85.69	57	10	10	7	30	75.70	230.00
20181012	180,000	2,890	62.28	153,649	85.36	55	7	11	7	30	75.71	238.00
20181005	180,000	2,872	62.67	154,510	85.84	58	9	13	7	29	74.98	236.50
20180928	180,000	2,904	61.98	155,400	86.33	61	12	13	7	29	74.78	262.00
20180921	180,000	3,019	59.62	154,328	85.74	60	10	15	6	29	74.22	220.00
20180914	180,000	3,061	58.80	153,891	85.50	61	15	12	5	29	74.13	235.00
20180907	180,000	3,060	58.82	153,233	85.13	58	12	11	5	30	74.96	239.00
20180831	180,000	3,081	58.42	153,027	85.01	58	11	12	6	29	74.38	220.00
20180824	180,000	2,910	61.86	153,194	85.11	59	11	14	5	29	74.13	245.00
20180817	180,001	2,386	75.44	156,301	86.83	62	12	14	6	30	74.86	228.00
20180810	180,000	2,347	76.69	157,046	87.25	65	15	13	7	30	74.49	273.50
20180803	180,000	2,378	75.69	155,385	86.32	62	13	12	8	29	73.94	262.50
20180727	180,000	2,326	77.39	155,931	86.63	64	14	14	7	29	73.62	272.00
20180720	180,000	2,327	77.35	155,549	86.42	62	12	12	8	30	74.31	277.00
20180713	180,000	2,202	81.74	155,576	86.43	64	11	14	9	30	73.67	269.00
20180706	162,994	1,951	83.54	140,077	85.94	59	14	10	11	24	71.00	296.00
20180629	162,994	1,956	83.33	140,320	86.09	59	13	10	13	23	70.28	295.00
20180622	162,994	1,903	85.65	140,997	86.50	58	13	8	14	23	70.92	301.00
20180615	162,994	1,873	87.02	140,912	86.45	60	11	12	14	23	69.95	323.50
20180608	162,994	1,845	88.34	140,741	86.35	60	12	11	14	23	69.94	341.00
20180601	162,994	1,914	85.16	140,553	86.23	60	13	9	15	23	69.94	311.00
20180525	162,994	1,895	86.01	140,274	86.06	60	13	12	12	23	70.05	313.00
20180518	162,994	1,852	88.01	139,801	85.77	58	9	13	13	23	70.16	320.00
20180511	162,994	1,758	92.72	139,452	85.56	59	12	12	12	23	70.14	337.50
20180504	162,994	1,761	92.56	139,781	85.76	60	13	13	11	23	70.12	350.00
20180427	162,994	1,750	93.14	138,673	85.08	59	12	13	12	22	69.19	331.00
20180420	162,994	1,762	92.50	138,707	85.10	59	11	14	12	22	69.20	365.50
20180413	162,994	1,744	93.46	138,509	84.98	58	10	13	13	22	69.22	378.00
20180403	162,994	1,745	93.41	139,253	85.43	60	11	13	13	23	69.36	375.00
20180331	162,994	1,756	92.82	139,213	85.41	60	11	13	13	23	69.31	375.00
20180323	162,994	1,779	91.62	139,305	85.47	60	13	11	12	24	70.12	380.00
20180316	162,994	1,800	90.55	138,544	85.00	58	13	12	9	24	70.65	382.00
20180309	162,994	1,478	110.28	138,156	84.76	59	15	12	10	22	69.41	396.00
20180302	162,994	1,448	112.56	138,873	85.20	61	19	11	9	22	69.49	400.00
20180223	162,994	1,452	112.25	139,017	85.29	61	19	10	10	22	69.52	408.00
20180214	162,994	1,438	113.35	138,942	85.24	61	19	10	10	22	69.51
20180209	162,994	1,376	118.45	138,927	85.23	61	19	10	10	22	69.51	402.00
20180202	162,994	1,374	118.63	139,146	85.37	61	19	10	9	23	70.15	433.50
20180126	162,994	1,403	116.18	138,699	85.09	60	18	10	9	23	70.10	405.50
20180119	162,994	1,545	105.50	139,057	85.31	60	18	9	10	23	70.14	400.00
20180112	162,994	1,479	110.21	139,286	85.45	61	19	9	10	23	70.19	420.00
20180105	162,994	1,462	111.49	138,167	84.77	59	17	10	9	23	70.02	404.00
20171229	162,994	1,394	116.93	137,837	84.57	59	16	12	9	22	69.27	435.00
20171222	162,994	1,411	115.52	137,975	84.65	59	16	12	9	22	69.35	422.00
20171215	162,994	1,414	115.27	137,314	84.24	57	13	13	8	23	70.17	400.50
20171208	162,994	1,403	116.18	137,651	84.45	58	16	11	8	23	70.25	400.00
20171201	162,994	1,424	114.46	138,135	84.75	57	13	12	8	24	71.11	389.50
20171124	162,994	1,397	116.67	138,661	85.07	58	14	12	7	25	71.69	378.50
20171117	162,994	1,417	115.03	137,901	84.60	56	12	11	8	25	71.74	360.00
20171110	162,994	1,582	103.03	137,508	84.36	55	12	10	8	25	72.05	360.00
20171103	162,994	1,528	106.67	137,626	84.44	55	12	10	8	25	72.07	347.00
20171027	162,994	1,543	105.63	137,593	84.42	55	13	9	7	26	72.75	350.00
20171020	162,994	1,555	104.82	137,151	84.15	54	12	9	7	26	72.81	350.00
20171013	162,994	1,602	101.74	137,512	84.37	54	12	9	7	26	73.03	348.00
20171006	162,994	1,721	94.71	137,506	84.36	53	10	10	7	26	73.16	324.00
20170930	162,994	1,702	95.77	137,634	84.44	53	10	10	7	26	73.17	323.00
20170922	162,994	1,657	98.37	137,342	84.26	53	10	8	11	24	71.67	329.50
20170915	162,994	1,573	103.62	137,894	84.60	54	12	8	11	23	71.11	347.50
20170908	162,994	1,538	105.98	138,701	85.10	55	12	8	11	24	71.79	354.50
20170901	162,994	1,511	107.87	139,195	85.40	56	14	7	11	24	71.84	360.00
20170825	162,994	1,536	106.12	139,942	85.86	57	15	7	11	24	71.97	363.00
20170818	162,994	1,598	102.00	140,227	86.03	57	14	9	9	25	72.70	355.00
20170811	162,994	1,585	102.84	140,174	86.00	57	14	10	8	25	72.79	348.00
20170804	162,994	1,625	100.30	140,098	85.95	57	14	10	8	25	72.77	347.00
20170728	162,994	1,655	98.49	140,291	86.07	57	14	10	7	26	73.43	334.00
20170721	148,176	1,501	98.72	126,668	85.49	55	12	12	11	20	69.58	344.00
20170714	148,176	1,403	105.61	127,703	86.18	57	14	12	11	20	69.57	371.50
20170707	148,176	1,436	103.19	128,643	86.82	58	15	12	12	19	69.10	322.00
20170630	148,176	1,275	116.22	129,017	87.07	57	13	12	11	21	70.64	328.00
20170623	148,176	1,337	110.83	128,742	86.88	56	12	11	12	21	70.78	339.00
20170616	148,176	1,349	109.84	127,898	86.32	55	12	12	10	21	70.71	335.00
20170609	148,176	1,298	114.16	127,402	85.98	54	11	12	11	20	70.06	347.00
20170603	148,176	1,339	110.66	128,138	86.48	55	13	11	11	20	70.30	336.00
20170526	148,176	1,364	108.63	127,326	85.93	54	12	11	10	21	70.80	329.00
20170519	148,176	1,399	105.92	127,990	86.38	54	12	11	10	21	71.27	323.00
20170512	148,176	1,375	107.76	128,498	86.72	54	12	12	10	20	71.02	320.00
20170505	148,176	1,459	101.56	128,022	86.40	52	9	13	10	20	71.29	315.00
20170428	148,176	1,467	101.01	128,102	86.45	52	9	13	10	20	71.39	303.00
20170421	148,176	1,556	95.23	127,675	86.16	51	9	12	10	20	71.48	296.00
20170414	148,176	1,548	95.72	127,267	85.89	50	7	13	10	20	71.48	274.50
20170407	148,176	1,536	96.47	126,753	85.54	49	7	11	11	20	71.51	287.50
20170331	148,176	1,525	97.16	126,870	85.62	49	6	12	10	21	72.11	287.00
20170324	148,176	1,430	103.62	127,676	86.17	50	8	12	9	21	72.25	293.00
20170317	148,176	1,438	103.04	127,682	86.17	49	8	10	10	21	72.61	311.00
20170310	148,176	1,458	101.63	128,550	86.75	50	10	9	10	21	73.16	313.00
20170303	148,176	1,486	99.71	129,446	87.36	49	6	13	11	19	72.70	304.00
20170224	148,176	1,471	100.73	130,293	87.93	49	6	12	11	20	73.93	288.50
20170218	148,176	1,463	101.28	131,054	88.44	50	8	10	13	19	73.43	296.00
20170210	148,176	1,529	96.91	130,366	87.98	49	7	11	12	19	73.41	300.00
20170203	148,176	1,668	88.83	130,469	88.05	49	8	10	12	19	73.61	290.00
20170126	148,176	1,728	85.75	130,352	87.97	49	7	12	11	19	73.62
20170120	148,176	1,810	81.87	130,607	88.14	50	9	12	10	19	73.72	245.00
20170113	148,176	1,760	84.19	130,689	88.20	50	9	12	10	19	73.83	245.00
20170106	148,176	1,772	83.62	130,552	88.11	50	9	13	9	19	73.86	259.00
20161230	148,176	1,792	82.69	129,681	87.52	48	7	14	8	19	73.82	245.00
20161223	148,176	1,775	83.48	129,581	87.45	48	8	13	8	19	73.83	245.50
20161216	148,176	1,765	83.95	129,877	87.65	49	9	13	8	19	73.75	257.50
20161209	148,176	1,633	90.74	130,322	87.95	50	8	14	9	19	73.56	274.00
20161202	148,176	1,688	87.78	129,904	87.67	49	7	14	9	19	73.52	265.00
20161125	148,176	1,641	90.30	130,113	87.81	49	7	14	9	19	73.54	263.00
20161118	148,176	1,616	91.69	130,000	87.73	49	7	14	9	19	73.45	271.50
20161111	148,176	1,515	97.81	129,442	87.36	48	7	13	9	19	73.52	289.00
20161104	148,176	1,574	94.14	129,298	87.26	48	8	12	8	20	74.14	275.00
20161028	148,176	1,542	96.09	130,089	87.79	49	9	12	8	20	74.27	278.00
20161021	148,176	1,508	98.26	130,496	88.07	49	9	12	7	21	75.36	285.50
20161014	148,176	1,445	102.54	130,712	88.21	49	10	10	8	21	75.67	287.00
20161007	148,176	1,343	110.33	130,678	88.19	48	9	10	8	21	75.72	312.00
20160930	148,176	1,345	110.17	131,108	88.48	48	9	10	7	22	76.62	312.00
20160923	148,176	1,350	109.76	131,126	88.49	48	8	10	8	22	76.69	315.00
20160914	148,176	1,319	112.34	130,725	88.22	47	8	9	8	22	76.79	310.00
20160910	141,120	1,258	112.18	123,385	87.43	44	5	11	6	22	76.79	320.00
20160902	141,120	1,280	110.25	124,217	88.02	45	5	11	7	22	76.76	297.50
20160826	141,120	1,236	114.17	124,539	88.25	45	6	10	6	23	77.64	308.00
20160819	141,120	1,162	121.45	125,329	88.81	45	5	11	4	25	79.37	322.50
20160812	141,120	1,154	122.29	124,717	88.38	45	7	10	5	23	78.04	339.00
20160805	141,120	1,121	125.89	125,516	88.94	46	10	9	6	21	77.02	330.00
20160729	141,120	1,106	127.59	126,479	89.63	48	12	9	5	22	77.73	341.00
20160722	141,120	1,136	124.23	126,051	89.32	47	11	8	6	22	77.62	328.00
20160715	141,120	1,203	117.31	125,708	89.08	47	11	8	8	20	76.12	297.50
20160707	141,120	1,224	115.29	125,236	88.74	47	11	8	8	20	75.79	281.50
20160701	141,120	1,201	117.50	125,361	88.83	47	11	8	8	20	75.82	284.50
20160624	141,120	1,172	120.41	126,012	89.29	48	11	8	9	20	75.86	284.00
20160617	141,120	1,220	115.67	125,463	88.91	46	9	8	7	22	77.48	288.50
20160608	141,120	1,207	116.92	124,956	88.55	46	8	11	6	21	76.63	281.00
20160604	141,120	1,204	117.21	124,852	88.47	46	8	11	6	21	76.56	280.50
20160527	141,120	1,215	116.15	124,756	88.40	46	8	11	6	21	76.52	283.00
20160520	141,120	1,179	119.69	124,591	88.29	45	7	11	6	21	76.64	299.00
20160513	141,120	1,184	119.19	124,577	88.28	45	7	11	6	21	76.65	299.50
20160506	141,120	1,207	116.92	124,598	88.29	45	8	10	7	20	76.00	260.00
20160429	141,120	1,186	118.99	125,043	88.61	45	8	8	7	22	77.39	260.00
20160422	141,120	1,169	120.72	125,118	88.66	45	9	7	7	22	77.40	260.00
20160415	141,120	1,188	118.79	125,387	88.85	46	10	7	7	22	77.33	263.50
20160408	141,120	1,197	117.89	124,905	88.51	46	11	7	6	22	77.20	266.50
20160401	141,120	1,203	117.31	124,379	88.14	45	10	8	5	22	77.27	265.00
20160325	141,120	1,237	114.08	123,873	87.78	44	9	8	5	22	77.16	253.00
20160318	141,120	1,276	110.60	123,128	87.25	41	5	7	7	22	77.48	242.00
20160311	141,120	1,473	95.80	122,581	86.86	40	4	9	7	20	76.36	220.00
20160304	141,120	1,594	88.53	122,315	86.67	40	6	7	5	22	77.74	205.00
20160226	141,120	1,629	86.63	121,941	86.41	39	5	7	6	21	76.94	205.00
20160219	141,120	1,553	90.87	121,954	86.42	39	5	6	7	21	76.84	214.50
20160205	141,120	1,490	94.71	121,652	86.20	39	4	6	7	22	77.26
20160130	141,120	1,429	98.75	122,193	86.59	39	3	7	7	22	77.63	219.00
20160122	141,120	1,417	99.59	122,073	86.50	38	3	8	6	21	77.71	212.50
20160115	141,120	1,447	97.53	122,492	86.80	39	5	7	7	20	76.99	221.50
20160108	141,120	1,382	102.11	123,090	87.22	40	6	7	7	20	77.03	219.50
20151231	141,120	1,379	102.34	123,621	87.60	40	7	6	7	20	77.39	235.00
20151225	141,120	1,362	103.61	123,643	87.62	40	7	6	7	20	77.47	235.00
20151218	141,120	1,403	100.58	123,958	87.84	40	5	8	7	20	77.54	230.00
20151211	141,120	1,466	96.26	123,818	87.74	39	4	8	7	20	77.65	220.00
20151204	141,120	1,441	97.93	124,008	87.87	39	4	8	8	19	77.10	219.50
20151127	141,120	1,428	98.82	123,827	87.75	39	4	9	7	19	77.13	229.00
20151120	141,120	1,474	95.74	124,663	88.34	41	7	8	6	20	77.99	225.00
20151113	141,120	1,498	94.21	124,368	88.13	39	6	8	5	20	78.38	220.50
20151106	141,120	1,688	83.60	124,320	88.10	39	5	9	5	20	78.40	197.50
20151030	141,120	1,579	89.37	124,783	88.42	40	6	9	5	20	78.43	198.00
20151023	141,120	1,616	87.33	124,712	88.37	40	4	11	6	19	77.49	196.00
20151016	141,120	1,619	87.16	124,594	88.29	40	5	9	7	19	77.40	197.50
20151008	141,120	1,657	85.17	124,544	88.25	40	5	8	8	19	77.30	200.50
20151002	141,120	1,690	83.50	125,551	88.97	42	7	8	8	19	77.26	202.00
20150925	141,120	1,780	79.28	125,186	88.71	41	7	7	7	20	78.19	189.00
20150918	141,120	1,900	74.27	124,868	88.48	41	8	8	5	20	78.19	186.00
20150911	141,120	1,862	75.79	124,534	88.25	39	6	8	5	20	78.71	172.50
20150904	141,120	1,849	76.32	124,174	87.99	38	6	7	5	20	78.91	165.50
20150828	141,120	1,838	76.78	124,551	88.26	38	6	7	5	20	79.19	170.00
20150821	141,120	1,922	73.42	124,924	88.52	39	6	8	5	20	79.12	165.50
20150814	141,120	2,174	64.91	123,948	87.83	37	5	7	6	19	78.85	169.00
20150807	141,120	2,361	59.77	123,673	87.64	37	6	7	5	19	78.79	139.00
20150731	141,120	2,370	59.54	124,423	88.17	39	8	7	5	19	78.73	146.50
20150724	141,120	2,375	59.42	124,463	88.20	40	9	7	5	19	78.42	137.50
20150717	141,120	2,326	60.67	124,212	88.02	39	7	8	5	19	78.46	146.00
20150709	141,120	2,320	60.83	124,101	87.94	39	7	8	5	19	78.35	150.50
20150703	141,120	2,296	61.46	123,640	87.61	38	7	7	5	19	78.37	156.00
20150626	141,120	2,430	58.07	123,231	87.32	38	7	7	5	19	78.13	143.00
20150618	141,120	2,439	57.86	122,170	86.57	36	5	7	5	19	78.06	146.00
20150612	141,120	2,426	58.17	121,673	86.22	35	4	7	5	19	78.08	148.00
20150605	141,120	2,403	58.73	122,312	86.67	36	5	7	5	19	78.32	148.00
20150529	141,120	2,330	60.57	121,769	86.29	35	5	7	4	19	78.46	158.00
20150522	141,120	2,375	59.42	122,598	86.88	36	5	8	4	19	78.60	165.00
20150515	141,120	2,515	56.11	122,963	87.13	36	7	7	4	18	78.64	168.00
20150508	141,120	2,799	50.42	122,731	86.97	35	7	4	5	19	79.46	149.00
20150430	141,120	2,739	51.52	124,375	88.13	36	5	5	4	22	81.41	131.00
2015-03	141,120	2,384	59.19	127,390	90.27	37	5	6	5	21	82.26	140.00
2015-02	141,120	1,918	73.58	129,222	91.57	37	4	9	4	20	83.14	165.00
2015-01	141,120	1,860	75.87	129,594	91.83	37	5	7	5	20	83.60	169.50
2014-12	141,120	1,938	72.82	128,973	91.39	36	5	5	6	20	83.45	161.50
2014-11	141,120	1,497	94.27	130,160	92.23	37	4	7	7	19	83.08	164.00
2014-10	141,120	1,239	113.90	130,510	92.48	38	4	7	8	19	82.74	188.00
2014-09	141,120	1,148	122.93	129,465	91.74	39	4	8	7	20	82.10	254.00
2014-08	141,120	1,233	114.45	128,628	91.15	37	2	9	7	19	81.88	246.00
2014-07	141,120	1,292	109.23	128,501	91.06	35	3	6	7	19	82.51	255.50
2014-06	141,120	1,418	99.52	128,677	91.18	36	3	6	8	19	82.12	222.00
2014-05	141,120	1,458	96.79	128,597	91.13	40	4	9	8	19	80.08
2014-04	141,120	1,423	99.17	128,047	90.74	39	3	7	9	20	80.55	242.00
2014-03	141,120	1,480	95.35	128,723	91.22	39	3	6	10	20	80.83	228.00
2014-02	141,120	1,620	87.11	127,193	90.13	39	3	8	8	20	80.00	223.50
2014-01	141,120	1,722	81.95	128,783	91.26	40	4	6	7	23	82.63	185.00
2013-12	141,120	1,540	91.64	129,602	91.84	41	5	6	6	24	83.52	200.00
2013-11	141,120	1,479	95.42	129,538	91.79	40	4	6	7	23	83.22	209.00
2013-10	141,120	1,515	93.15	127,904	90.64	39	6	5	6	22	82.37	200.00
2013-09	141,120	1,465	96.33	128,742	91.23	38	5	3	1	29	87.37	210.00
2013-08	141,120	1,680	84.00	129,196	91.55	41	6	3	1	31	87.30	196.00
2013-07	141,120	1,866	75.63	127,388	90.27	39	4	4	0	31	86.88	172.00
2013-06	141,120	1,935	72.93	128,366	90.96	37	4	3	0	30	88.04	167.50
2013-05	141,120	1,920	73.50	128,837	91.30	40	8	1	0	31	88.02	192.00
2013-04	141,120	2,181	64.70	128,184	90.83	39	4	2	2	31	87.07	167.00
2013-03	141,120	2,060	68.50	127,371	90.26	38	4	3	0	31	87.32	167.50
2013-02	141,120	1,921	73.46	128,061	90.75	41	5	3	1	32	86.95	200.00
2013-01	141,120	1,925	73.31	128,200	90.85	40	6	3	2	29	85.98	199.00
2012-12	141,120	1,972	71.56	128,505	91.06	38	5	3	1	29	87.20	194.00
2012-11	141,120	1,928	73.20	128,177	90.83	35	4	1	2	28	87.63	186.50
2012-10	141,120	1,613	87.49	130,833	92.71	39	5	1	3	30	88.51	208.00
2012-09	141,120	1,679	84.05	131,497	93.18	40	6	3	4	27	86.98	226.00
2012-08	141,120	1,627	86.74	131,082	92.89	35	5	2	1	27	89.49	231.00
2012-07	141,120	1,597	88.37	131,782	93.38	35	6	1	1	27	90.14	239.00
2012-06	134,400	1,477	91.00	126,394	94.04	37	8	1	2	26	89.43	209.00
2012-05	134,400	1,452	92.56	126,632	94.22	36	5	2	3	26	89.54	204.00
2012-04	134,400	1,396	96.28	126,399	94.05	34	3	2	2	27	90.56	236.50
2012-03	134,400	1,444	93.07	126,202	93.90	32	1	2	2	27	91.17	249.00
2012-02	134,400	1,502	89.48	125,632	93.48	31	1	1	2	27	91.32	259.00
2012-01	134,400	1,489	90.26	126,440	94.08	31	1	0	3	27	91.79	209.00
2011-12	134,400	1,521	88.36	126,003	93.75	32	1	1	3	27	90.97	197.00
2011-11	134,400	1,509	89.07	126,265	93.95	32	1	0	4	27	90.99	201.50
2011-10	134,400	1,498	89.72	126,736	94.30	32	2	0	3	27	91.59	218.50
2011-09	134,400	1,497	89.78	126,695	94.27	32	2	0	4	26	90.82	205.00
2011-08	134,400	1,367	98.32	126,490	94.11	37	5	4	2	26	88.66	205.00
2011-07	128,000	1,316	97.26	119,713	93.53	35	4	4	1	26	89.03	231.50
2011-06	128,000	1,315	97.34	119,062	93.02	34	4	2	1	27	89.65	257.00
2011-05	128,000	1,282	99.84	117,622	91.89	33	3	2	1	27	88.87	260.50
2011-04	128,000	1,284	99.69	118,634	92.68	34	4	2	1	27	89.35	279.00
2011-03	128,000	1,642	77.95	118,710	92.74	33	4	2	2	25	88.62	221.00
2011-02	128,000	1,535	83.39	117,340	91.67	30	3	2	1	24	88.71	271.50
2011-01	128,000	1,432	89.39	117,379	91.70	31	4	1	0	26	89.69
2010-12	128,000	1,718	74.51	117,894	92.11	33	5	1	0	27	89.72	284.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	112.00	117.50	121.00	110.50	7.00	114.83	5,900	-
2020-05	93.80	110.50	123.00	92.20	14.00	101.24	34,971	19.43
2020-04	75.00	96.50	97.30	74.00	21.40	84.53	21,597	12.00
2020-03	92.50	75.10	100.00	56.20	-19.40	78.37	35,651	19.81
2020-02	92.70	94.50	104.50	88.80	-8.50	98.55	25,235	14.02
2020-01	124.00	103.00	134.00	103.00	-20.50	125.00	11,505	6.39
2019-12	123.50	123.50	128.50	119.00	1.00	123.11	10,836	6.02
2019-11	139.00	122.50	149.50	119.00	-16.50	131.64	24,612	13.67
2019-10	144.50	139.00	155.00	138.00	-4.00	143.02	20,033	11.13
2019-09	151.00	143.00	157.50	137.50	-7.00	146.34	15,327	8.51
2019-08	184.00	150.00	184.50	137.00	-35.50	161.07	23,432	13.02
2019-07	175.00	185.50	197.00	159.00	15.00	177.24	33,097	18.39
2019-06	171.00	173.50	179.00	161.00	0.50	171.03	7,781	4.32
2019-05	196.50	173.00	202.50	169.00	-24.00	186.82	8,000	4.44
2019-04	207.00	197.00	215.00	193.00	-8.00	203.33	10,331	5.74
2019-03	232.50	205.00	235.00	199.50	-26.50	208.75	10,397	5.78
2019-02	216.00	231.50	245.50	210.50	18.50	231.85	8,436	4.69
2019-01	210.00	213.00	216.50	196.00	7.00	208.29	7,068	3.93
2018-12	248.50	206.00	259.50	202.50	-39.00	219.71	8,920	4.96
2018-11	189.00	245.00	250.00	185.00	57.50	215.75	12,817	7.12
2018-10	262.00	187.50	268.00	183.00	-75.50	233.14	10,642	5.91
2018-09	221.50	262.00	270.00	214.00	42.00	236.03	17,161	9.53
2018-08	276.50	220.00	285.50	218.00	-55.50	255.48	17,136	9.52
2018-07	297.50	275.50	305.00	267.50	-19.50	279.39	5,734	3.19
2018-06	307.50	295.00	353.00	290.00	11.00	319.65	5,728	3.51
2018-05	348.00	311.00	358.50	302.50	-32.50	329.61	5,828	3.58
2018-04	378.00	343.50	388.00	322.00	-31.50	366.36	3,160	1.94
2018-03	405.00	375.00	413.00	354.00	-34.00	384.61	8,159	5.01
2018-02	425.00	409.00	434.00	399.00	-13.50	412.08	2,604	1.60
2018-01	435.00	422.50	435.00	380.50	-12.50	406.11	7,506	4.60
2017-12	377.50	435.00	439.00	377.00	57.50	410.64	6,756	4.15
2017-11	346.50	377.50	393.00	338.50	31.50	364.70	7,259	4.45
2017-10	325.50	346.00	364.00	322.00	23.00	344.13	4,257	2.61
2017-09	359.00	323.00	362.50	319.50	-35.00	340.80	4,734	2.90
2017-08	357.00	358.00	374.00	335.00	5.50	356.14	5,710	3.50
2017-07	328.00	353.50	377.50	315.00	25.50	339.55	6,367	3.91
2017-06	333.50	328.00	383.00	320.50	53.00	341.93	5,896	3.98
2017-05	303.00	330.00	344.00	295.00	27.00	319.28	7,062	4.77
2017-04	290.00	303.00	311.50	270.00	16.00	288.81	3,434	2.32
2017-03	296.50	287.00	318.00	267.50	-1.50	302.00	9,760	6.59
2017-02	277.00	288.50	306.50	274.50	14.50	293.28	5,631	3.80
2017-01	245.00	274.00	278.00	237.00	29.00	250.00	4,536	3.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平