網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2536 宏普
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2536 宏普
6/22:
21.5 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210618
332,809
9,864
33.74
251,912
75.69
74
19
11
4
40
69.51
21.75
20210611
332,809
9,878
33.69
251,356
75.53
73
20
9
4
40
69.52
22.00
20210604
332,809
9,900
33.62
252,096
75.75
74
21
9
2
42
70.23
21.85
20210528
332,809
9,925
33.53
252,374
75.83
74
21
8
2
43
70.54
21.55
20210521
332,809
9,902
33.61
252,393
75.84
74
21
8
2
43
70.53
21.40
20210514
332,809
9,905
33.60
251,905
75.69
73
20
8
2
43
70.53
21.45
20210507
332,809
9,964
33.40
251,736
75.64
74
22
8
2
42
70.20
22.95
20210429
332,809
10,139
32.82
251,233
75.49
73
20
9
2
42
70.15
23.70
20210423
332,809
10,291
32.34
251,902
75.69
74
21
9
3
41
69.90
23.25
20210416
332,809
9,998
33.29
251,484
75.56
73
20
9
4
40
69.63
22.75
20210409
332,809
10,020
33.21
250,758
75.35
72
20
9
3
40
69.65
22.70
20210401
332,809
9,982
33.34
250,759
75.35
72
20
9
3
40
69.61
22.60
20210326
332,809
9,954
33.43
251,048
75.43
73
21
9
4
39
69.33
22.60
20210319
332,809
9,932
33.51
251,491
75.57
73
21
9
4
39
69.43
22.55
20210312
332,809
9,911
33.58
251,388
75.54
73
20
10
4
39
69.41
22.50
20210305
332,809
9,913
33.57
251,026
75.43
73
20
11
3
39
69.39
22.15
20210226
332,809
9,928
33.52
249,921
75.09
71
19
10
3
39
69.35
22.55
20210219
332,809
9,938
33.49
249,601
75.00
71
21
9
2
39
69.39
22.25
20210209
332,809
9,940
33.48
249,990
75.12
72
22
9
2
39
69.39
21.85
20210205
332,809
9,943
33.47
249,947
75.10
72
22
9
2
39
69.39
21.85
20210129
332,809
9,956
33.43
250,611
75.30
74
24
8
3
39
69.28
21.40
20210122
332,809
9,969
33.38
249,630
75.01
72
21
9
3
39
69.22
21.60
20210115
332,809
10,005
33.26
249,304
74.91
73
23
6
4
40
69.16
22.35
20210108
332,809
10,018
33.22
249,270
74.90
73
22
8
3
40
69.16
22.60
20201231
332,809
10,043
33.14
249,664
75.02
73
22
8
3
40
69.23
23.00
20201225
332,809
9,997
33.29
250,171
75.17
73
22
7
4
40
69.28
22.55
20201218
332,809
9,991
33.31
252,109
75.75
76
22
10
2
42
69.87
22.60
20201211
332,809
9,969
33.38
252,856
75.98
78
26
7
4
41
69.58
22.85
20201204
332,809
10,003
33.27
252,609
75.90
78
24
11
3
40
69.16
23.55
20201127
332,809
9,999
33.28
252,542
75.88
77
26
8
2
41
69.60
24.15
20201120
332,809
9,998
33.29
253,419
76.15
78
26
9
2
41
69.67
23.55
20201113
332,809
9,957
33.42
254,276
76.40
79
25
10
3
41
69.69
23.50
20201106
332,809
9,909
33.59
253,987
76.32
77
24
8
4
41
69.85
23.75
20201030
332,809
9,894
33.64
254,454
76.46
78
24
10
4
40
69.61
23.75
20201023
332,809
9,911
33.58
255,332
76.72
79
25
11
1
42
70.40
24.80
20201016
332,809
9,997
33.29
253,808
76.26
77
24
11
3
39
69.54
23.85
20201008
332,809
10,008
33.25
255,362
76.73
79
25
11
4
39
69.67
24.00
20200930
332,809
10,015
33.23
255,574
76.79
79
25
12
3
39
69.73
23.45
20200925
332,809
10,009
33.25
255,474
76.76
78
23
12
4
39
69.77
23.40
20200918
332,809
10,058
33.09
256,673
77.12
79
25
12
2
40
70.30
24.30
20200911
332,809
10,058
33.09
257,020
77.23
79
23
14
2
40
70.38
23.75
20200904
332,809
10,025
33.20
257,631
77.41
79
22
15
2
40
70.56
23.95
20200828
332,809
10,023
33.20
258,130
77.56
79
23
15
1
40
70.75
23.95
20200821
332,809
10,061
33.08
257,606
77.40
78
21
16
1
40
70.72
23.50
20200814
332,809
10,047
33.13
257,259
77.30
75
20
13
2
40
71.04
24.45
20200807
332,809
10,097
32.96
255,855
76.88
73
19
12
2
40
71.05
23.85
20200731
332,809
10,044
33.14
256,077
76.94
73
20
11
2
40
71.12
23.75
20200724
332,809
10,047
33.13
256,738
77.14
73
21
10
1
41
71.66
23.95
20200717
332,809
10,108
32.93
256,463
77.06
72
21
9
2
40
71.48
24.55
20200710
332,809
10,126
32.87
256,243
76.99
73
22
10
2
39
71.13
23.50
20200703
332,809
10,201
32.63
256,864
77.18
73
21
11
2
39
71.28
24.00
20200624
332,809
10,163
32.75
257,063
77.24
73
21
11
2
39
71.31
23.85
20200619
332,809
10,147
32.80
257,428
77.35
74
22
12
1
39
71.32
23.40
20200612
332,809
10,083
33.01
258,617
77.71
75
21
14
1
39
71.44
23.20
20200605
332,809
10,059
33.09
258,866
77.78
73
19
15
0
39
71.80
23.75
20200529
332,809
10,110
32.92
258,538
77.68
72
20
13
0
39
72.01
23.25
20200522
332,809
10,074
33.04
259,338
77.92
73
20
14
0
39
72.06
23.10
20200515
332,809
10,112
32.91
259,620
78.01
73
20
13
1
39
72.20
22.85
20200508
332,809
10,088
32.99
259,872
78.08
71
17
13
2
39
72.29
22.45
20200430
332,809
10,058
33.09
260,303
78.21
71
17
13
2
39
72.38
21.95
20200424
332,809
10,061
33.08
260,101
78.15
71
17
13
3
38
72.06
20.60
20200417
332,809
10,058
33.09
260,129
78.16
71
18
12
3
38
72.01
21.35
20200410
332,809
10,069
33.05
260,001
78.12
71
17
13
2
39
72.27
21.45
20200401
332,809
9,964
33.40
260,888
78.39
71
18
10
4
39
72.52
20.10
20200327
332,809
9,969
33.38
260,806
78.37
71
18
10
4
39
72.49
19.90
20200320
332,809
9,947
33.46
261,094
78.45
71
18
9
5
39
72.51
18.50
20200313
332,809
10,053
33.11
259,011
77.83
71
18
10
3
40
72.16
21.50
20200306
332,809
10,136
32.83
259,603
78.00
73
20
7
5
41
72.16
24.35
20200227
332,809
10,246
32.48
258,876
77.79
72
19
7
5
41
72.11
23.30
20200221
332,809
10,267
32.42
258,146
77.57
71
18
7
5
41
72.05
23.45
20200214
332,809
10,292
32.34
258,079
77.55
71
18
7
5
41
72.03
22.95
20200207
332,809
10,297
32.32
256,979
77.22
70
17
7
6
40
71.59
22.40
20200131
332,809
10,352
32.15
257,986
77.52
74
22
6
5
41
71.56
22.60
20200120
332,809
10,411
31.97
257,322
77.32
74
22
6
5
41
71.37
23.60
20200117
332,809
10,419
31.94
257,351
77.33
74
22
6
5
41
71.37
23.60
20200110
332,809
10,440
31.88
257,022
77.23
74
22
6
6
40
70.95
23.25
20200103
332,809
10,555
31.53
256,429
77.05
73
21
6
6
40
71.01
24.20
20191227
332,809
10,541
31.57
257,364
77.33
74
20
8
5
41
71.24
24.45
20191220
332,809
10,594
31.41
255,660
76.82
70
16
7
8
39
70.81
23.90
20191213
332,809
10,717
31.05
255,266
76.70
68
15
8
7
38
70.75
23.65
20191206
332,809
10,937
30.43
253,790
76.26
66
16
6
5
39
71.10
22.75
20191129
332,809
11,001
30.25
253,885
76.29
66
16
6
5
39
71.16
21.85
20191122
332,809
11,020
30.20
253,861
76.28
66
16
6
5
39
71.18
21.65
20191115
332,809
11,035
30.16
253,675
76.22
66
16
7
4
39
71.16
21.65
20191108
332,809
11,077
30.05
253,574
76.19
66
16
7
4
39
71.11
22.00
20191101
332,809
11,097
29.99
254,454
76.46
67
16
6
6
39
71.12
22.15
20191025
332,809
11,123
29.92
254,229
76.39
67
16
7
5
39
71.09
22.15
20191018
332,809
11,046
30.13
253,376
76.13
66
17
6
5
38
70.79
22.05
20191009
332,809
11,162
29.82
253,376
76.13
66
16
8
4
38
70.80
20.75
20191004
332,809
11,141
29.87
253,432
76.15
66
16
8
4
38
70.81
20.65
20190927
332,809
11,144
29.86
253,322
76.12
66
17
7
4
38
70.88
20.55
20190920
332,809
11,206
29.70
253,462
76.16
66
18
6
4
38
70.94
20.90
20190912
332,809
11,223
29.65
253,852
76.28
67
19
6
4
38
70.95
20.70
20190906
332,809
11,262
29.55
253,889
76.29
67
17
8
5
37
70.57
20.50
20190830
332,809
10,696
31.12
254,700
76.53
67
16
7
6
38
70.88
19.95
20190823
332,809
10,708
31.08
255,244
76.69
68
17
5
8
38
70.84
19.95
20190816
332,809
10,726
31.03
255,327
76.72
68
16
6
7
39
71.14
20.45
20190808
332,809
10,699
31.11
255,913
76.90
69
16
7
7
39
71.14
20.00
20190802
332,809
10,684
31.15
257,577
77.40
72
19
7
7
39
71.22
20.10
20190726
332,809
10,696
31.12
257,769
77.45
72
20
6
8
38
71.00
21.45
20190719
332,809
10,721
31.04
257,191
77.28
71
19
7
7
38
71.00
21.55
20190712
332,809
10,768
30.91
257,054
77.24
72
21
6
7
38
70.84
21.85
20190705
332,809
10,813
30.78
257,108
77.25
74
21
9
6
38
70.55
21.65
20190628
332,809
10,858
30.65
255,739
76.84
71
19
7
7
38
70.50
21.20
20190621
332,809
10,901
30.53
255,136
76.66
70
18
7
6
39
70.83
21.05
20190614
332,809
11,037
30.15
254,016
76.32
68
16
7
6
39
70.81
22.25
20190606
332,809
11,288
29.48
251,515
75.57
65
15
7
6
37
70.18
21.40
20190531
332,809
11,365
29.28
249,990
75.12
63
15
5
6
37
70.12
20.35
20190524
332,809
11,387
29.23
250,758
75.35
64
15
5
7
37
70.13
19.90
20190517
332,809
11,403
29.19
250,568
75.29
64
15
6
6
37
70.09
19.40
20190510
332,809
11,349
29.32
250,356
75.23
64
15
5
7
37
70.00
19.45
20190503
332,809
11,289
29.48
251,313
75.51
67
18
5
7
37
69.86
19.35
20190426
332,809
11,270
29.53
251,002
75.42
66
15
7
7
37
69.79
19.40
20190419
332,809
11,265
29.54
250,885
75.38
66
15
5
9
37
69.66
19.40
20190412
332,809
11,141
29.87
253,291
76.11
64
14
5
8
37
70.80
19.80
20190403
332,809
11,157
29.83
252,873
75.98
64
14
6
7
37
70.76
20.00
20190329
332,809
11,177
29.78
252,906
75.99
64
14
6
7
37
70.77
20.35
20190322
332,809
11,185
29.75
253,137
76.06
65
16
5
7
37
70.73
19.95
20190315
332,809
11,159
29.82
252,836
75.97
63
11
7
8
37
70.71
20.00
20190308
332,809
11,155
29.83
253,211
76.08
64
12
7
8
37
70.68
20.00
20190227
332,809
11,166
29.81
253,696
76.23
65
13
7
8
37
70.66
20.00
20190222
332,809
11,161
29.82
253,561
76.19
65
13
7
8
37
70.62
19.90
20190215
332,809
11,195
29.73
253,676
76.22
65
13
7
8
37
70.64
20.00
20190130
332,809
11,179
29.77
254,509
76.47
67
15
7
8
37
70.60
19.70
20190125
332,809
11,168
29.80
254,356
76.43
67
14
8
9
36
70.24
19.70
20190118
332,809
11,161
29.82
253,891
76.29
67
14
8
9
36
70.12
19.75
20190111
332,809
11,165
29.81
253,637
76.21
67
13
9
9
36
69.92
19.70
20190104
332,809
11,177
29.78
254,137
76.36
68
16
7
8
37
70.39
19.50
20181228
332,809
11,182
29.76
253,519
76.18
67
15
7
8
37
70.34
19.60
20181222
332,809
11,204
29.70
253,193
76.08
67
15
7
8
37
70.27
19.40
20181214
332,809
11,197
29.72
253,234
76.09
67
15
7
9
36
69.99
19.80
20181207
332,809
11,205
29.70
252,779
75.95
66
14
7
9
36
70.01
19.90
20181130
332,809
11,212
29.68
253,203
76.08
67
16
6
9
36
70.03
19.75
20181123
332,809
11,213
29.68
253,609
76.20
68
17
6
9
36
70.04
19.50
20181116
332,809
11,219
29.66
253,649
76.21
68
17
6
8
37
70.29
19.90
20181109
332,809
11,218
29.67
253,478
76.16
68
17
6
8
37
70.24
20.05
20181102
332,809
11,200
29.72
253,467
76.16
68
17
6
8
37
70.29
19.90
20181026
332,809
11,220
29.66
253,614
76.20
68
18
5
8
37
70.36
19.60
20181019
332,809
11,232
29.63
253,692
76.23
68
18
5
8
37
70.39
20.05
20181012
332,809
11,190
29.74
254,285
76.41
69
19
6
7
37
70.45
20.60
20181005
332,809
11,200
29.72
254,339
76.42
69
19
6
7
37
70.48
21.45
20180928
332,809
11,261
29.55
254,732
76.54
69
18
8
6
37
70.60
20.90
20180921
332,809
11,237
29.62
254,922
76.60
69
17
9
6
37
70.61
21.40
20180914
332,809
11,204
29.70
254,886
76.59
69
17
9
6
37
70.62
20.70
20180907
332,809
11,221
29.66
254,337
76.42
67
14
10
6
37
70.66
20.50
20180831
332,809
11,231
29.63
254,807
76.56
68
15
9
8
36
70.31
20.70
20180824
332,809
11,222
29.66
255,188
76.68
69
17
9
6
37
70.70
20.55
20180817
332,809
11,229
29.64
255,066
76.64
69
18
8
6
37
70.82
20.60
20180810
332,809
11,153
29.84
254,551
76.49
68
17
8
6
37
70.82
22.60
20180803
332,809
11,136
29.89
254,367
76.43
66
16
7
7
36
70.85
22.25
20180727
332,809
11,040
30.15
254,843
76.57
67
17
7
7
36
70.85
21.95
20180720
332,809
11,030
30.17
255,244
76.69
68
18
7
7
36
70.85
21.70
20180713
332,809
11,040
30.15
255,210
76.68
68
18
7
7
36
70.86
21.75
20180706
332,809
11,043
30.14
255,581
76.80
69
19
7
7
36
70.86
21.25
20180629
332,809
11,035
30.16
255,468
76.76
68
19
8
7
34
70.62
21.90
20180622
332,809
11,038
30.15
255,434
76.75
68
20
7
7
34
70.60
21.85
20180615
332,809
11,000
30.26
255,518
76.78
67
18
7
8
34
70.64
22.15
20180608
332,809
10,922
30.47
255,980
76.92
67
17
9
6
35
71.16
22.50
20180601
332,809
10,921
30.47
255,830
76.87
67
17
10
5
35
71.14
22.30
20180525
332,809
10,891
30.56
256,210
76.98
67
17
10
5
35
71.21
22.45
20180518
332,809
10,874
30.61
256,275
77.00
67
16
10
6
35
71.18
22.45
20180511
332,809
10,803
30.81
257,007
77.22
70
20
9
6
35
71.07
21.95
20180504
332,809
10,761
30.93
257,672
77.42
71
20
11
5
35
71.01
22.60
20180427
332,809
10,709
31.08
257,666
77.42
71
19
12
5
35
70.89
22.50
20180420
332,809
10,754
30.95
257,039
77.23
70
19
11
6
34
70.63
22.50
20180413
332,809
10,731
31.01
257,422
77.35
71
20
12
5
34
70.66
22.50
20180403
332,809
10,626
31.32
257,578
77.40
70
21
9
6
34
70.87
22.60
20180331
332,809
10,590
31.43
258,018
77.53
70
21
8
7
34
71.05
22.70
20180323
332,809
10,542
31.57
258,217
77.59
67
20
6
7
34
71.61
21.20
20180316
332,809
10,448
31.85
259,117
77.86
66
18
7
6
35
72.24
21.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
21.65
21.50
22.15
21.45
-0.20
21.84
1,905
-
2021-05
23.85
21.70
23.85
20.00
-2.00
21.83
9,147
2.75
2021-04
22.55
23.70
24.25
22.35
1.10
22.99
15,355
4.61
2021-03
22.60
22.60
22.90
22.15
0.05
22.54
5,393
1.62
2021-02
21.25
22.55
22.70
21.25
1.30
22.11
2,965
0.89
2021-01
23.00
21.40
23.00
21.40
-1.65
22.20
9,078
2.73
2020-12
24.20
23.00
24.20
22.45
-1.05
22.98
16,516
4.96
2020-11
23.70
24.05
24.40
20.10
0.15
23.60
10,237
3.08
2020-10
23.35
23.75
25.15
23.35
0.30
24.14
11,375
3.42
2020-09
24.15
23.45
24.70
23.15
-0.65
23.91
11,007
3.31
2020-08
23.75
24.10
25.20
22.65
1.35
24.14
13,361
4.01
2020-07
23.70
23.75
25.45
23.45
0.10
24.07
17,060
5.13
2020-06
23.30
23.65
24.70
22.90
0.40
23.77
14,457
4.34
2020-05
21.65
23.25
24.10
21.20
1.30
23.00
16,424
4.93
2020-04
20.30
21.95
22.15
19.50
1.55
20.91
9,533
2.86
2020-03
22.95
20.40
24.40
17.50
-2.90
21.30
16,099
4.84
2020-02
22.20
23.30
24.10
22.00
0.70
22.87
10,352
3.11
2020-01
24.40
22.60
24.70
22.30
-1.80
23.46
6,845
2.06
2019-12
21.85
24.40
24.95
21.60
2.55
23.70
19,143
5.75
2019-11
22.15
21.85
22.65
21.20
-0.40
21.82
7,187
2.16
2019-10
20.55
22.25
23.10
20.35
1.70
21.63
17,067
5.13
2019-09
19.95
20.55
21.50
19.85
0.60
20.74
9,015
2.71
2019-08
20.55
19.95
20.65
19.55
-0.65
20.05
4,603
1.38
2019-07
21.20
20.60
21.90
20.20
0.05
21.45
9,290
2.79
2019-06
20.25
21.20
22.60
20.25
0.85
21.57
20,477
6.15
2019-05
19.40
20.35
20.65
19.20
0.95
19.64
9,635
2.89
2019-04
20.35
19.40
20.40
19.15
-0.95
19.59
10,865
3.26
2019-03
20.00
20.35
20.40
19.85
0.35
20.01
4,393
1.32
2019-02
19.80
20.00
20.05
19.60
0.30
19.90
2,719
0.82
2019-01
19.70
19.70
19.85
19.25
0.10
19.66
4,123
1.24
2018-12
19.80
19.60
20.20
19.15
-0.15
19.66
3,688
1.11
2018-11
20.00
19.75
20.15
19.45
-0.05
19.79
3,275
0.98
2018-10
20.90
19.80
22.00
19.30
-1.20
20.51
8,359
2.51
2018-09
20.65
20.90
21.40
20.35
0.20
20.75
5,631
1.69
2018-08
21.75
20.70
22.70
20.45
0.85
21.41
8,247
2.48
2018-07
22.00
21.50
22.05
21.10
-0.40
21.62
3,663
1.10
2018-06
22.20
21.90
22.75
21.65
-0.40
22.11
6,734
2.02
2018-05
22.60
22.30
22.70
21.75
-0.30
22.30
10,237
3.08
2018-04
22.80
22.60
23.40
22.05
-0.10
22.56
9,109
2.74
2018-03
21.60
22.70
22.75
21.00
1.10
21.48
11,562
3.47
2018-02
22.70
21.60
22.80
20.50
-1.00
21.55
3,917
1.18
2018-01
21.45
22.60
23.20
21.40
1.15
22.55
11,542
3.47
2017-12
20.90
21.45
21.70
20.75
0.60
21.30
8,866
2.66
2017-11
20.25
20.85
20.85
20.10
0.60
20.27
7,751
2.33
2017-10
21.05
20.25
21.05
19.80
-0.75
20.46
6,987
2.10
2017-09
20.90
21.00
21.50
20.30
0.10
21.05
6,256
1.88
2017-08
23.35
20.90
24.30
20.70
-0.10
22.52
10,169
3.06
2017-07
23.40
23.35
23.70
23.25
-0.05
23.37
4,835
1.45
2017-06
23.60
23.40
24.15
23.20
-0.20
23.65
5,035
1.51
2017-05
24.60
23.60
24.60
23.20
-0.90
23.88
5,278
1.59
2017-04
25.70
24.50
25.80
23.65
-1.30
24.41
7,864
2.36
2017-03
24.40
25.80
26.25
24.15
1.40
25.03
19,783
5.94
2017-02
25.60
24.40
26.50
24.20
-1.35
25.60
13,421
4.03
2017-01
25.60
25.75
26.20
25.35
0.05
25.74
2,415
0.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1436 華友聯
39.95±0.00
1442 名軒
18.00△0.65
1805 寶徠
13.20▽-0.15
1808 潤隆
56.00△0.30
2501 國建
19.70△0.05
2504 國產
24.20△0.10
2505 國揚
29.75▽-0.25
2506 太設
10.40△0.15
2509 全坤建
19.65▽-0.05
2511 太子
11.90△0.25
2515 中工
8.97△0.08
2516 新建
6.10△0.07
2520 冠德
37.45△0.30
2524 京城
34.15±0.00
2527 宏璟
28.00▽-0.15
2528 皇普
21.80▽-0.20
2530 華建
13.80▽-0.10
2534 宏盛
19.35△0.05
2535 達欣工
33.35▽-0.05
2536 宏普
21.50▽-0.10
2537 聯上發
9.65±0.00
2538 基泰
9.95△0.02
2539 櫻花建
31.65△0.15
2540 愛山林
71.90△0.10
2542 興富發
42.35△0.15
2543 皇昌
7.44▽-0.08
2545 皇翔
41.90▽-0.15
2546 根基
47.15△0.10
2547 日勝生
10.95△0.05
2548 華固
84.90▽-0.30
2597 潤弘
138.50▽-0.50
2841 台開
6.45△0.05
2923 鼎固-KY
27.70△0.20
3052 夆典
12.25±0.00
3056 總太
38.95△0.05
3266 昇陽
12.70△0.20
3703 欣陸
26.90△1.00
5515 建國
13.55△0.15
5519 隆大
20.95▽-0.10
5521 工信
9.72△0.15
5522 遠雄
53.70△0.40
5525 順天
25.05▽-0.15
5531 鄉林
12.20△0.50
5533 皇鼎
15.50±0.00
5534 長虹
78.80△1.00
5546 永固ky
76.00△0.70
6177 達麗
30.05▽-0.30
9906 欣巴巴
48.50▽-0.95
9946 三發地產
14.60△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。