網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2536 宏普
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2536 宏普
3/24:
23.9 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230317
332,809
8,292
40.14
267,095
80.25
69
16
5
4
44
75.76
23.50
20230310
332,809
8,324
39.98
266,710
80.14
69
16
5
4
44
75.69
23.65
20230303
332,809
8,360
39.81
266,469
80.07
69
16
5
4
44
75.57
22.70
20230224
332,809
8,360
39.81
266,427
80.05
69
16
5
4
44
75.55
22.60
20230217
332,809
8,377
39.73
266,321
80.02
69
15
6
4
44
75.52
22.35
20230210
332,809
8,375
39.74
266,046
79.94
69
16
5
4
44
75.49
22.25
20230203
332,809
8,383
39.70
265,987
79.92
70
16
5
4
45
75.45
22.35
20230117
332,809
8,372
39.75
265,963
79.91
70
15
6
4
45
75.40
22.45
20230113
332,809
8,371
39.76
265,873
79.89
70
15
5
5
45
75.38
22.45
20230106
332,809
8,386
39.69
265,421
79.75
69
14
5
5
45
75.37
22.45
20221230
332,809
8,397
39.63
265,421
79.75
69
14
6
4
45
75.38
22.50
20221223
332,809
8,403
39.61
265,337
79.73
69
14
6
4
45
75.38
22.25
20221216
332,809
8,405
39.60
265,218
79.69
69
14
6
4
45
75.35
22.25
20221209
332,809
8,398
39.63
265,446
79.76
70
15
7
3
45
75.27
22.45
20221202
332,809
8,397
39.63
265,912
79.90
71
16
7
3
45
75.26
22.95
20221125
332,809
8,421
39.52
266,259
80.00
72
17
7
3
45
75.23
22.65
20221118
332,809
8,425
39.50
266,295
80.01
72
17
7
3
45
75.25
22.40
20221111
332,809
8,437
39.45
266,384
80.04
72
17
7
3
45
75.28
22.65
20221104
332,809
8,449
39.39
266,134
79.97
72
18
6
3
45
75.24
22.40
20221028
332,809
8,445
39.41
265,835
79.88
71
16
7
3
45
75.26
22.00
20221021
332,809
8,473
39.28
265,348
79.73
70
15
7
3
45
75.24
21.95
20221014
332,809
8,496
39.17
265,350
79.73
70
15
7
3
45
75.24
22.40
20221007
332,809
8,509
39.11
265,342
79.73
70
14
8
3
45
75.18
22.65
20220930
332,809
8,522
39.05
265,737
79.85
71
15
7
4
45
75.15
22.50
20220923
332,809
8,549
38.93
265,790
79.86
72
15
8
5
44
74.68
23.00
20220916
332,809
8,560
38.88
266,051
79.94
73
16
8
4
45
74.90
23.50
20220908
332,809
8,623
38.60
265,012
79.63
71
15
7
4
45
74.98
23.20
20220902
332,809
8,646
38.49
264,888
79.59
72
15
7
4
46
74.95
23.15
20220826
332,809
8,681
38.34
264,697
79.53
72
15
8
5
44
74.45
23.00
20220819
332,809
8,690
38.30
264,711
79.54
72
16
7
5
44
74.47
22.25
20220812
332,809
8,764
37.97
264,089
79.35
72
17
6
5
44
74.35
21.70
20220805
332,809
8,739
38.08
264,769
79.56
73
17
8
4
44
74.37
21.15
20220729
332,809
8,776
37.92
264,976
79.62
73
16
8
4
45
74.59
21.45
20220722
332,809
8,784
37.89
265,559
79.79
74
16
9
4
45
74.57
20.90
20220715
332,809
8,796
37.84
265,576
79.80
75
17
8
4
46
74.62
20.70
20220708
332,809
8,816
37.75
265,088
79.65
75
17
9
3
46
74.52
21.15
20220701
332,809
8,823
37.72
265,631
79.81
77
19
9
3
46
74.49
21.00
20220624
332,809
8,850
37.61
265,370
79.74
77
19
9
3
46
74.37
21.35
20220617
332,809
8,858
37.57
264,979
79.62
75
18
9
3
45
74.46
20.85
20220610
332,809
8,879
37.48
264,253
79.40
75
17
10
3
45
74.13
21.50
20220602
332,809
8,906
37.37
264,014
79.33
75
17
10
4
44
73.79
21.55
20220527
332,809
8,934
37.25
264,229
79.39
76
20
8
4
44
73.76
21.70
20220520
332,809
8,968
37.11
263,889
79.29
76
20
8
4
44
73.73
21.00
20220513
332,809
8,979
37.07
263,663
79.22
76
20
8
4
44
73.67
20.50
20220506
332,809
9,000
36.98
262,829
78.97
75
19
9
3
44
73.63
21.05
20220429
332,809
9,002
36.97
262,147
78.77
74
19
8
3
44
73.55
20.80
20220422
332,809
9,024
36.88
262,345
78.83
75
21
7
3
44
73.52
21.05
20220415
332,809
9,012
36.93
262,377
78.84
76
21
7
4
44
73.38
21.35
20220408
332,809
9,025
36.88
261,998
78.72
76
21
9
3
43
73.00
21.65
20220401
332,809
9,043
36.80
262,228
78.79
77
22
9
3
43
72.95
21.90
20220325
332,809
9,059
36.74
262,318
78.82
78
21
11
3
43
72.84
21.95
20220318
332,809
9,100
36.57
260,301
78.21
76
20
10
4
42
72.26
21.90
20220311
332,809
9,144
36.40
258,935
77.80
74
18
10
4
42
72.08
22.60
20220304
332,809
9,158
36.34
258,495
77.67
74
17
11
4
42
71.91
22.90
20220225
332,809
9,167
36.31
258,423
77.65
74
17
11
4
42
71.85
22.55
20220218
332,809
9,162
36.32
258,286
77.61
74
17
11
5
41
71.51
22.70
20220211
332,809
9,152
36.36
258,650
77.72
75
18
11
4
42
71.73
22.95
20220126
332,809
9,172
36.29
258,087
77.55
74
16
11
5
42
71.58
21.95
20220121
332,809
9,212
36.13
257,952
77.51
75
18
10
5
42
71.41
22.60
20220114
332,809
9,220
36.10
257,395
77.34
76
19
10
7
40
70.60
22.55
20220107
332,809
9,252
35.97
257,835
77.47
77
20
10
7
40
70.53
22.70
20211230
332,809
9,277
35.87
257,706
77.43
77
20
10
7
40
70.49
23.15
20211224
332,809
9,310
35.75
257,605
77.40
77
20
10
7
40
70.49
23.05
20211217
332,809
9,349
35.60
257,095
77.25
77
20
10
7
40
70.36
23.30
20211210
332,809
9,387
35.45
256,720
77.14
76
20
10
6
40
70.43
23.40
20211203
332,809
9,490
35.07
254,894
76.59
73
17
8
7
41
70.57
22.55
20211126
332,809
9,521
34.96
254,661
76.52
73
17
8
7
41
70.44
22.45
20211119
332,809
9,552
34.84
254,777
76.55
74
18
8
7
41
70.37
22.15
20211112
332,809
9,620
34.60
254,313
76.41
75
19
9
7
40
69.85
22.45
20211105
332,809
9,675
34.40
253,815
76.26
75
20
9
6
40
69.82
21.85
20211029
332,809
9,729
34.21
253,293
76.11
75
21
9
6
39
69.51
21.75
20211022
332,809
9,784
34.02
253,575
76.19
75
19
11
6
39
69.46
21.40
20211015
332,809
9,775
34.05
253,824
76.27
75
19
11
5
40
69.77
21.10
20211008
332,809
9,801
33.96
253,246
76.09
75
19
11
5
40
69.61
21.20
20211001
332,809
9,817
33.90
253,039
76.03
75
19
11
5
40
69.54
20.95
20210924
332,809
9,828
33.86
252,455
75.86
74
18
12
4
40
69.55
20.80
20210917
332,809
9,824
33.88
252,438
75.85
74
18
11
5
40
69.54
20.95
20210910
332,809
9,800
33.96
253,013
76.02
75
19
11
5
40
69.58
20.70
20210903
332,809
9,804
33.95
252,983
76.01
75
19
11
5
40
69.56
21.50
20210827
332,809
9,833
33.85
252,301
75.81
75
20
10
5
40
69.46
21.25
20210820
332,809
9,812
33.92
252,488
75.87
75
19
11
6
39
69.17
21.55
20210813
332,809
9,830
33.86
252,581
75.89
76
21
10
6
39
69.15
22.15
20210806
332,809
9,813
33.92
252,678
75.92
76
22
9
6
39
69.17
21.95
20210730
332,809
9,797
33.97
252,580
75.89
75
20
9
6
40
69.48
21.75
20210723
332,809
9,793
33.98
252,613
75.90
75
20
9
6
40
69.47
22.10
20210716
332,809
9,804
33.95
252,493
75.87
75
20
9
6
40
69.44
21.90
20210709
332,809
9,827
33.87
252,480
75.86
75
20
9
6
40
69.43
21.75
20210702
332,809
9,857
33.76
252,318
75.81
75
20
9
6
40
69.39
21.65
20210625
332,809
9,862
33.75
252,250
75.79
75
20
9
6
40
69.39
21.60
20210618
332,809
9,864
33.74
251,912
75.69
74
19
11
4
40
69.51
21.75
20210611
332,809
9,878
33.69
251,356
75.53
73
20
9
4
40
69.52
22.00
20210604
332,809
9,900
33.62
252,096
75.75
74
21
9
2
42
70.23
21.85
20210528
332,809
9,925
33.53
252,374
75.83
74
21
8
2
43
70.54
21.55
20210521
332,809
9,902
33.61
252,393
75.84
74
21
8
2
43
70.53
21.40
20210514
332,809
9,905
33.60
251,905
75.69
73
20
8
2
43
70.53
21.45
20210507
332,809
9,964
33.40
251,736
75.64
74
22
8
2
42
70.20
22.95
20210429
332,809
10,139
32.82
251,233
75.49
73
20
9
2
42
70.15
23.70
20210423
332,809
10,291
32.34
251,902
75.69
74
21
9
3
41
69.90
23.25
20210416
332,809
9,998
33.29
251,484
75.56
73
20
9
4
40
69.63
22.75
20210409
332,809
10,020
33.21
250,758
75.35
72
20
9
3
40
69.65
22.70
20210401
332,809
9,982
33.34
250,759
75.35
72
20
9
3
40
69.61
22.60
20210326
332,809
9,954
33.43
251,048
75.43
73
21
9
4
39
69.33
22.60
20210319
332,809
9,932
33.51
251,491
75.57
73
21
9
4
39
69.43
22.55
20210312
332,809
9,911
33.58
251,388
75.54
73
20
10
4
39
69.41
22.50
20210305
332,809
9,913
33.57
251,026
75.43
73
20
11
3
39
69.39
22.15
20210226
332,809
9,928
33.52
249,921
75.09
71
19
10
3
39
69.35
22.55
20210219
332,809
9,938
33.49
249,601
75.00
71
21
9
2
39
69.39
22.25
20210209
332,809
9,940
33.48
249,990
75.12
72
22
9
2
39
69.39
21.85
20210205
332,809
9,943
33.47
249,947
75.10
72
22
9
2
39
69.39
21.85
20210129
332,809
9,956
33.43
250,611
75.30
74
24
8
3
39
69.28
21.40
20210122
332,809
9,969
33.38
249,630
75.01
72
21
9
3
39
69.22
21.60
20210115
332,809
10,005
33.26
249,304
74.91
73
23
6
4
40
69.16
22.35
20210108
332,809
10,018
33.22
249,270
74.90
73
22
8
3
40
69.16
22.60
20201231
332,809
10,043
33.14
249,664
75.02
73
22
8
3
40
69.23
23.00
20201225
332,809
9,997
33.29
250,171
75.17
73
22
7
4
40
69.28
22.55
20201218
332,809
9,991
33.31
252,109
75.75
76
22
10
2
42
69.87
22.60
20201211
332,809
9,969
33.38
252,856
75.98
78
26
7
4
41
69.58
22.85
20201204
332,809
10,003
33.27
252,609
75.90
78
24
11
3
40
69.16
23.55
20201127
332,809
9,999
33.28
252,542
75.88
77
26
8
2
41
69.60
24.15
20201120
332,809
9,998
33.29
253,419
76.15
78
26
9
2
41
69.67
23.55
20201113
332,809
9,957
33.42
254,276
76.40
79
25
10
3
41
69.69
23.50
20201106
332,809
9,909
33.59
253,987
76.32
77
24
8
4
41
69.85
23.75
20201030
332,809
9,894
33.64
254,454
76.46
78
24
10
4
40
69.61
23.75
20201023
332,809
9,911
33.58
255,332
76.72
79
25
11
1
42
70.40
24.80
20201016
332,809
9,997
33.29
253,808
76.26
77
24
11
3
39
69.54
23.85
20201008
332,809
10,008
33.25
255,362
76.73
79
25
11
4
39
69.67
24.00
20200930
332,809
10,015
33.23
255,574
76.79
79
25
12
3
39
69.73
23.45
20200925
332,809
10,009
33.25
255,474
76.76
78
23
12
4
39
69.77
23.40
20200918
332,809
10,058
33.09
256,673
77.12
79
25
12
2
40
70.30
24.30
20200911
332,809
10,058
33.09
257,020
77.23
79
23
14
2
40
70.38
23.75
20200904
332,809
10,025
33.20
257,631
77.41
79
22
15
2
40
70.56
23.95
20200828
332,809
10,023
33.20
258,130
77.56
79
23
15
1
40
70.75
23.95
20200821
332,809
10,061
33.08
257,606
77.40
78
21
16
1
40
70.72
23.50
20200814
332,809
10,047
33.13
257,259
77.30
75
20
13
2
40
71.04
24.45
20200807
332,809
10,097
32.96
255,855
76.88
73
19
12
2
40
71.05
23.85
20200731
332,809
10,044
33.14
256,077
76.94
73
20
11
2
40
71.12
23.75
20200724
332,809
10,047
33.13
256,738
77.14
73
21
10
1
41
71.66
23.95
20200717
332,809
10,108
32.93
256,463
77.06
72
21
9
2
40
71.48
24.55
20200710
332,809
10,126
32.87
256,243
76.99
73
22
10
2
39
71.13
23.50
20200703
332,809
10,201
32.63
256,864
77.18
73
21
11
2
39
71.28
24.00
20200624
332,809
10,163
32.75
257,063
77.24
73
21
11
2
39
71.31
23.85
20200619
332,809
10,147
32.80
257,428
77.35
74
22
12
1
39
71.32
23.40
20200612
332,809
10,083
33.01
258,617
77.71
75
21
14
1
39
71.44
23.20
20200605
332,809
10,059
33.09
258,866
77.78
73
19
15
0
39
71.80
23.75
20200529
332,809
10,110
32.92
258,538
77.68
72
20
13
0
39
72.01
23.25
20200522
332,809
10,074
33.04
259,338
77.92
73
20
14
0
39
72.06
23.10
20200515
332,809
10,112
32.91
259,620
78.01
73
20
13
1
39
72.20
22.85
20200508
332,809
10,088
32.99
259,872
78.08
71
17
13
2
39
72.29
22.45
20200430
332,809
10,058
33.09
260,303
78.21
71
17
13
2
39
72.38
21.95
20200424
332,809
10,061
33.08
260,101
78.15
71
17
13
3
38
72.06
20.60
20200417
332,809
10,058
33.09
260,129
78.16
71
18
12
3
38
72.01
21.35
20200410
332,809
10,069
33.05
260,001
78.12
71
17
13
2
39
72.27
21.45
20200401
332,809
9,964
33.40
260,888
78.39
71
18
10
4
39
72.52
20.10
20200327
332,809
9,969
33.38
260,806
78.37
71
18
10
4
39
72.49
19.90
20200320
332,809
9,947
33.46
261,094
78.45
71
18
9
5
39
72.51
18.50
20200313
332,809
10,053
33.11
259,011
77.83
71
18
10
3
40
72.16
21.50
20200306
332,809
10,136
32.83
259,603
78.00
73
20
7
5
41
72.16
24.35
20200227
332,809
10,246
32.48
258,876
77.79
72
19
7
5
41
72.11
23.30
20200221
332,809
10,267
32.42
258,146
77.57
71
18
7
5
41
72.05
23.45
20200214
332,809
10,292
32.34
258,079
77.55
71
18
7
5
41
72.03
22.95
20200207
332,809
10,297
32.32
256,979
77.22
70
17
7
6
40
71.59
22.40
20200131
332,809
10,352
32.15
257,986
77.52
74
22
6
5
41
71.56
22.60
20200120
332,809
10,411
31.97
257,322
77.32
74
22
6
5
41
71.37
23.60
20200117
332,809
10,419
31.94
257,351
77.33
74
22
6
5
41
71.37
23.60
20200110
332,809
10,440
31.88
257,022
77.23
74
22
6
6
40
70.95
23.25
20200103
332,809
10,555
31.53
256,429
77.05
73
21
6
6
40
71.01
24.20
20191227
332,809
10,541
31.57
257,364
77.33
74
20
8
5
41
71.24
24.45
20191220
332,809
10,594
31.41
255,660
76.82
70
16
7
8
39
70.81
23.90
20191213
332,809
10,717
31.05
255,266
76.70
68
15
8
7
38
70.75
23.65
20191206
332,809
10,937
30.43
253,790
76.26
66
16
6
5
39
71.10
22.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230317
20230310
20230303
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
69
267,094
80.23
69
266,709
80.11
69
266,468
80.04
* 600 張以上
53
259,257
77.88
53
259,001
77.80
53
258,603
77.68
* 800 張以上
48
255,798
76.85
48
255,542
76.77
48
255,144
76.65
* 1000 張以上
44
252,150
75.76
44
251,894
75.68
44
251,496
75.56
1-999股
3,137
526
0.15
3,135
524
0.15
3,142
526
0.15
1-5張
3,420
7,200
2.16
3,436
7,213
2.16
3,454
7,226
2.17
5-10張
695
5,374
1.61
706
5,456
1.63
713
5,515
1.65
10-15張
249
3,092
0.92
245
3,056
0.91
246
3,070
0.92
15-20張
150
2,780
0.83
161
2,981
0.89
167
3,077
0.92
20-30張
154
3,894
1.17
159
4,031
1.21
161
4,103
1.23
30-40張
83
2,934
0.88
81
2,887
0.86
79
2,820
0.84
40-50張
71
3,327
0.99
66
3,107
0.93
67
3,162
0.95
50-100張
131
9,788
2.94
132
9,865
2.96
128
9,689
2.91
100-200張
74
10,461
3.14
75
10,684
3.21
77
11,192
3.36
200-400張
59
16,337
4.90
59
16,294
4.89
57
15,960
4.79
400-600張
16
7,837
2.35
16
7,708
2.31
16
7,865
2.36
600-800張
5
3,459
1.03
5
3,459
1.03
5
3,459
1.03
800-1,000張
4
3,648
1.09
4
3,648
1.09
4
3,648
1.09
1,000張以上
44
252,150
75.76
44
251,894
75.68
44
251,496
75.56
合計
8,292
332,809
100.00
8,324
332,809
100.00
8,360
332,809
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230317
0.15
2.16
1.61
0.92
0.83
1.17
0.88
0.99
2.94
3.14
4.90
2.35
1.03
1.09
75.76
20230310
0.15
2.16
1.63
0.91
0.89
1.21
0.86
0.93
2.96
3.21
4.89
2.31
1.03
1.09
75.68
20230303
0.15
2.17
1.65
0.92
0.92
1.23
0.84
0.95
2.91
3.36
4.79
2.36
1.03
1.09
75.56
20230224
0.15
2.16
1.67
0.91
0.93
1.22
0.84
0.95
2.88
3.46
4.72
2.37
1.03
1.09
75.54
20230217
0.15
2.17
1.67
0.92
0.92
1.23
0.84
0.91
2.88
3.47
4.75
2.18
1.21
1.09
75.52
20230210
0.15
2.17
1.67
0.91
0.93
1.19
0.84
0.98
2.89
3.41
4.87
2.34
1.01
1.09
75.48
20230203
0.16
2.17
1.67
0.90
0.93
1.20
0.82
0.95
2.89
3.56
4.77
2.36
1.01
1.09
75.44
20230117
0.15
2.17
1.66
0.91
0.91
1.17
0.84
1.01
2.94
3.57
4.69
2.18
1.23
1.09
75.39
20230113
0.15
2.17
1.65
0.92
0.91
1.17
0.86
0.96
2.88
3.50
4.89
2.15
1.01
1.33
75.37
20230106
0.16
2.18
1.65
0.91
0.91
1.19
0.88
0.96
2.93
3.49
4.94
2.02
1.01
1.33
75.37
20221230
0.16
2.19
1.66
0.92
0.91
1.20
0.88
0.94
2.89
3.58
4.88
2.03
1.23
1.09
75.38
20221223
0.16
2.19
1.65
0.92
0.91
1.20
0.87
0.95
2.91
3.58
4.87
2.01
1.23
1.09
75.37
20221216
0.16
2.19
1.66
0.89
0.94
1.20
0.87
0.95
2.90
3.68
4.82
2.01
1.23
1.08
75.35
20221209
0.16
2.19
1.64
0.91
0.93
1.21
0.85
0.97
2.86
3.69
4.79
2.17
1.46
0.84
75.27
20221202
0.16
2.18
1.65
0.91
0.91
1.21
0.86
1.00
2.84
3.60
4.75
2.33
1.46
0.84
75.25
20221125
0.16
2.19
1.66
0.92
0.92
1.20
0.86
1.00
2.92
3.73
4.39
2.46
1.45
0.84
75.23
20221118
0.16
2.20
1.65
0.92
0.91
1.19
0.87
1.00
2.89
3.76
4.39
2.46
1.45
0.84
75.25
20221111
0.16
2.21
1.66
0.91
0.93
1.21
0.84
0.97
2.88
3.69
4.47
2.46
1.45
0.84
75.27
20221104
0.16
2.21
1.67
0.91
0.93
1.22
0.86
0.94
2.94
3.65
4.49
2.64
1.23
0.84
75.24
20221028
0.16
2.21
1.66
0.91
0.92
1.24
0.83
0.97
2.93
3.66
4.59
2.35
1.42
0.84
75.25
20221021
0.16
2.22
1.67
0.91
0.94
1.23
0.83
0.93
2.95
3.68
4.71
2.21
1.43
0.84
75.23
20221014
0.16
2.23
1.66
0.92
0.96
1.24
0.79
0.96
3.08
3.43
4.79
2.21
1.46
0.81
75.23
20221007
0.16
2.24
1.68
0.92
0.94
1.27
0.79
0.94
3.10
3.33
4.86
2.05
1.67
0.81
75.17
20220930
0.16
2.24
1.71
0.93
0.93
1.26
0.78
0.93
3.05
3.39
4.73
2.18
1.45
1.05
75.15
20220923
0.16
2.25
1.71
0.93
0.94
1.24
0.76
0.94
3.02
3.37
4.76
2.18
1.65
1.34
74.67
20220916
0.16
2.25
1.73
0.93
0.93
1.27
0.74
0.92
2.96
3.34
4.78
2.27
1.66
1.10
74.89
20220908
0.16
2.30
1.72
0.94
0.97
1.26
0.77
0.96
3.07
3.39
4.78
2.12
1.43
1.08
74.98
20220902
0.16
2.32
1.73
0.98
0.93
1.25
0.79
0.93
3.00
3.48
4.79
2.12
1.43
1.08
74.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
22.50
23.90
24.05
22.50
1.30
23.44
4,503
-
2023-02
22.60
22.60
22.60
22.20
0.10
22.34
3,326
1.00
2023-01
22.30
22.50
22.90
22.30
0.00
22.48
1,439
-
2022-12
22.80
22.50
23.15
22.20
-0.25
22.46
3,431
1.03
2022-11
22.80
22.75
22.80
22.30
0.75
22.55
2,689
0.81
2022-10
22.50
22.00
23.10
21.80
-0.50
22.31
3,319
1.00
2022-09
23.05
22.50
24.00
22.20
-0.60
23.14
8,735
2.62
2022-08
21.45
23.10
23.30
20.90
1.65
22.03
5,949
1.79
2022-07
21.20
21.45
21.45
20.60
0.25
21.01
4,086
1.23
2022-06
21.80
21.20
21.80
20.85
-0.40
21.36
3,725
1.12
2022-05
20.85
21.60
21.85
20.35
0.80
21.01
4,820
1.45
2022-04
21.90
20.80
22.00
20.55
-1.20
21.26
3,946
1.19
2022-03
22.55
22.00
23.00
21.75
-0.55
22.30
8,394
2.52
2022-02
21.95
22.55
23.05
21.95
0.60
22.62
2,898
0.87
2022-01
23.30
21.95
23.35
21.90
-1.20
22.61
4,088
1.23
2021-12
22.25
23.15
23.50
22.25
1.00
22.99
7,777
2.34
2021-11
21.80
22.15
22.75
21.75
0.40
22.18
6,319
1.90
2021-10
21.15
21.75
22.05
20.85
0.55
21.27
4,867
1.46
2021-09
21.40
21.20
21.65
20.60
-0.25
21.06
3,204
0.96
2021-08
21.70
21.45
22.30
20.40
0.75
21.64
5,197
1.56
2021-07
21.60
21.75
22.25
21.60
0.10
21.87
3,077
0.92
2021-06
21.65
21.65
22.15
21.45
-0.05
21.79
2,747
0.83
2021-05
23.85
21.70
23.85
20.00
-2.00
21.83
9,147
2.75
2021-04
22.55
23.70
24.25
22.35
1.10
22.99
15,355
4.61
2021-03
22.60
22.60
22.90
22.15
0.05
22.54
5,393
1.62
2021-02
21.25
22.55
22.70
21.25
1.30
22.11
2,965
0.89
2021-01
23.00
21.40
23.00
21.40
-1.65
22.20
9,078
2.73
2020-12
24.20
23.00
24.20
22.45
-1.05
22.98
16,516
4.96
2020-11
23.70
24.05
24.40
20.10
0.15
23.60
10,237
3.08
2020-10
23.35
23.75
25.15
23.35
0.30
24.14
11,375
3.42
2020-09
24.15
23.45
24.70
23.15
-0.65
23.91
11,007
3.31
2020-08
23.75
24.10
25.20
22.65
1.35
24.14
13,361
4.01
2020-07
23.70
23.75
25.45
23.45
0.10
24.07
17,060
5.13
2020-06
23.30
23.65
24.70
22.90
0.40
23.77
14,457
4.34
2020-05
21.65
23.25
24.10
21.20
1.30
23.00
16,424
4.93
2020-04
20.30
21.95
22.15
19.50
1.55
20.91
9,533
2.86
2020-03
22.95
20.40
24.40
17.50
-2.90
21.30
16,099
4.84
2020-02
22.20
23.30
24.10
22.00
0.70
22.87
10,352
3.11
2020-01
24.40
22.60
24.70
22.30
-1.80
23.46
6,845
2.06
2019-12
21.85
24.40
24.95
21.60
2.55
23.70
19,143
5.75
2019-11
22.15
21.85
22.65
21.20
-0.40
21.82
7,187
2.16
2019-10
20.55
22.25
23.10
20.35
1.70
21.63
17,067
5.13
2019-09
19.95
20.55
21.50
19.85
0.60
20.74
9,015
2.71
2019-08
20.55
19.95
20.65
19.55
-0.65
20.05
4,603
1.38
2019-07
21.20
20.60
21.90
20.20
0.05
21.45
9,290
2.79
2019-06
20.25
21.20
22.60
20.25
0.85
21.57
20,477
6.15
2019-05
19.40
20.35
20.65
19.20
0.95
19.64
9,635
2.89
2019-04
20.35
19.40
20.40
19.15
-0.95
19.59
10,865
3.26
2019-03
20.00
20.35
20.40
19.85
0.35
20.01
4,393
1.32
2019-02
19.80
20.00
20.05
19.60
0.30
19.90
2,719
0.82
2019-01
19.70
19.70
19.85
19.25
0.10
19.66
4,123
1.24
2018-12
19.80
19.60
20.20
19.15
-0.15
19.66
3,688
1.11
2018-11
20.00
19.75
20.15
19.45
-0.05
19.79
3,275
0.98
2018-10
20.90
19.80
22.00
19.30
-1.20
20.51
8,359
2.51
2018-09
20.65
20.90
21.40
20.35
0.20
20.75
5,631
1.69
2018-08
21.75
20.70
22.70
20.45
0.85
21.41
8,247
2.48
2018-07
22.00
21.50
22.05
21.10
-0.40
21.62
3,663
1.10
2018-06
22.20
21.90
22.75
21.65
-0.40
22.11
6,734
2.02
2018-05
22.60
22.30
22.70
21.75
-0.30
22.30
10,237
3.08
2018-04
22.80
22.60
23.40
22.05
-0.10
22.56
9,109
2.74
2018-03
21.60
22.70
22.75
21.00
1.10
21.48
11,562
3.47
2018-02
22.70
21.60
22.80
20.50
-1.00
21.55
3,917
1.18
2018-01
21.45
22.60
23.20
21.40
1.15
22.55
11,542
3.47
2017-12
20.90
21.45
21.70
20.75
0.60
21.30
8,866
2.66
2017-11
20.25
20.85
20.85
20.10
0.60
20.27
7,751
2.33
2017-10
21.05
20.25
21.05
19.80
-0.75
20.46
6,987
2.10
2017-09
20.90
21.00
21.50
20.30
0.10
21.05
6,256
1.88
2017-08
23.35
20.90
24.30
20.70
-0.10
22.52
10,169
3.06
2017-07
23.40
23.35
23.70
23.25
-0.05
23.37
4,835
1.45
2017-06
23.60
23.40
24.15
23.20
-0.20
23.65
5,035
1.51
2017-05
24.60
23.60
24.60
23.20
-0.90
23.88
5,278
1.59
2017-04
25.70
24.50
25.80
23.65
-1.30
24.41
7,864
2.36
2017-03
24.40
25.80
26.25
24.15
1.40
25.03
19,783
5.94
2017-02
25.60
24.40
26.50
24.20
-1.35
25.60
13,421
4.03
2017-01
25.60
25.75
26.20
25.35
0.05
25.74
2,415
0.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.55±0.00
1436 華友聯
56.90△0.20
1438 裕豐
31.55▽-1.05
1442 名軒
33.15▽-0.20
1453 大將
16.85△0.05
1456 怡華
15.10△0.05
1805 寶徠
10.20▽-0.05
1808 潤隆
69.80▽-0.80
2501 國建
17.20▽-0.10
2504 國產
27.80▽-0.15
2505 國揚
18.50△0.05
2506 太設
9.24△0.04
2509 全坤建
15.05△0.10
2511 太子
11.70△0.05
2515 中工
9.14▽-0.06
2516 新建
4.93△0.04
2520 冠德
29.60△0.10
2524 京城
32.10△0.05
2527 宏璟
22.05△0.05
2528 皇普
19.75△0.15
2530 華建
17.85▽-0.05
2534 宏盛
24.05±0.00
2535 達欣工
33.70△0.10
2536 宏普
23.90±0.00
2537 聯上發
6.82▽-0.01
2538 基泰
12.55▽-0.10
2539 櫻花建
36.20△0.15
2540 愛山林
75.50△0.50
2542 興富發
40.65▽-0.35
2543 皇昌
9.35△0.04
2545 皇翔
44.60▽-0.05
2546 根基
67.50▽-0.30
2547 日勝生
9.18▽-0.05
2548 華固
92.80△0.60
2597 潤弘
122.50±0.00
2841 台開
±
2923 鼎固-KY
23.20▽-0.10
3052 夆典
11.05▽-0.05
3056 總太
43.50△0.70
3266 昇陽
12.55±0.00
3703 欣陸
31.35△0.30
5515 建國
12.70▽-0.10
5519 隆大
24.15▽-0.05
5521 工信
7.02▽-0.01
5522 遠雄
57.20▽-0.10
5525 順天
26.95△0.55
5531 鄉林
9.07▽-0.01
5533 皇鼎
17.75△0.05
5534 長虹
77.70▽-0.60
5546 永固ky
41.40△0.10
6177 達麗
32.30▽-0.20
9906 欣巴巴
54.20△0.10
9946 三發地產
11.85▽-0.10