神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250613	332,809	7,891	42.18	266,337	80.03	82	13	18	10	41	71.49	29.90
20250606	332,809	7,892	42.17	266,355	80.03	82	14	17	11	40	71.36	30.50
20250529	332,809	7,906	42.10	266,409	80.05	82	14	18	10	40	71.32	30.50
20250523	332,809	7,911	42.07	266,346	80.03	82	13	16	13	40	71.31	30.50
20250516	332,809	7,916	42.04	266,053	79.94	81	13	15	13	40	71.40	30.15
20250509	332,809	7,902	42.12	265,902	79.90	81	14	15	13	39	71.05	31.10
20250502	332,809	7,934	41.95	265,918	79.90	82	14	17	12	39	70.89	30.45
20250425	332,809	7,947	41.88	266,145	79.97	83	16	17	11	39	70.87	29.10
20250418	332,809	7,950	41.86	266,313	80.02	83	14	19	11	39	70.84	29.05
20250411	332,809	7,957	41.83	266,512	80.08	84	15	18	12	39	70.72	29.60
20250402	332,809	8,005	41.58	266,745	80.15	84	17	17	11	39	70.81	33.00
20250328	332,809	8,023	41.48	265,577	79.80	82	15	17	11	39	70.80	32.35
20250321	332,809	8,087	41.15	264,725	79.54	81	14	15	13	39	70.72	31.65
20250314	332,809	8,096	41.11	264,320	79.42	80	13	15	14	38	70.41	30.90
20250307	332,809	8,114	41.02	263,704	79.24	79	12	15	14	38	70.38	30.85
20250227	332,809	8,115	41.01	263,809	79.27	79	12	13	16	38	70.36	31.15
20250221	332,809	8,104	41.07	263,230	79.09	77	11	12	15	39	70.82	31.15
20250214	332,809	8,087	41.15	264,713	79.54	80	16	11	14	39	70.96	31.90
20250207	332,809	8,106	41.06	263,626	79.21	78	13	14	12	39	70.95	32.10
20250122	332,809	8,133	40.92	263,171	79.08	78	14	13	13	38	70.62	31.25
20250117	332,809	8,151	40.83	263,827	79.27	79	14	14	13	38	70.62	31.10
20250110	332,809	8,177	40.70	264,057	79.34	80	14	15	13	38	70.57	30.90
20250103	332,809	8,201	40.58	264,559	79.49	81	15	15	12	39	70.93	32.15
20241227	332,809	8,220	40.49	263,255	79.10	79	15	13	12	39	70.85	32.15
20241220	332,809	8,241	40.38	262,235	78.79	77	14	11	13	39	70.78	29.50
20241213	332,809	8,265	40.27	261,204	78.48	75	12	11	13	39	70.77	31.35
20241206	332,809	8,283	40.18	261,019	78.43	74	10	11	14	39	70.75	32.65
20241129	332,809	8,312	40.04	261,275	78.51	75	12	9	15	39	70.68	30.90
20241122	332,809	8,339	39.91	260,735	78.34	74	11	9	15	39	70.70	30.65
20241115	332,809	8,367	39.78	260,577	78.30	74	11	9	14	40	70.94	29.55
20241108	332,809	8,399	39.62	260,774	78.36	75	12	9	14	40	70.88	29.30
20241101	332,809	8,433	39.47	260,855	78.38	75	12	9	14	40	70.90	29.50
20241025	332,809	8,436	39.45	260,404	78.24	74	11	9	14	40	70.87	29.10
20241018	332,809	8,491	39.20	260,458	78.26	75	11	11	13	40	70.80	30.05
20241011	332,809	8,527	39.03	260,139	78.16	75	11	10	14	40	70.64	30.65
20241004	332,809	8,548	38.93	261,558	78.59	79	16	9	15	39	70.32	31.25
20240927	332,809	8,549	38.93	261,145	78.47	78	15	9	15	39	70.27	31.10
20240920	332,809	8,619	38.61	261,125	78.46	80	17	11	12	40	70.31	31.65
20240913	332,809	8,635	38.54	260,157	78.17	76	11	12	14	39	70.19	32.30
20240906	332,809	8,659	38.43	260,522	78.28	77	12	14	12	39	70.32	33.05
20240830	332,809	8,691	38.29	260,242	78.20	77	12	14	12	39	70.26	35.30
20240823	332,809	8,729	38.13	260,831	78.37	78	14	12	12	40	70.55	33.55
20240816	332,809	8,795	37.84	260,590	78.30	77	13	13	10	41	70.98	34.40
20240809	332,809	8,831	37.69	260,057	78.14	75	12	12	11	40	70.73	32.80
20240802	332,809	8,973	37.09	261,056	78.44	78	14	13	10	41	71.05	35.15
20240726	332,809	8,760	37.99	261,321	78.52	76	12	14	10	40	71.31	34.70
20240719	332,809	8,839	37.65	261,448	78.56	76	10	16	10	40	71.32	35.20
20240712	332,809	8,728	38.13	261,601	78.60	76	13	13	10	40	71.48	34.05
20240705	332,809	8,750	38.04	260,524	78.28	74	11	14	9	40	71.44	34.05
20240628	332,809	8,767	37.96	261,036	78.43	77	15	13	8	41	71.55	33.50
20240621	332,809	8,819	37.74	260,214	78.19	75	14	11	8	42	71.81	34.60
20240614	332,809	8,843	37.64	260,967	78.41	76	15	12	7	42	71.94	35.35
20240607	332,809	8,868	37.53	261,175	78.48	76	15	11	8	42	71.96	35.95
20240531	332,809	8,897	37.41	260,349	78.23	75	13	12	8	42	71.78	35.20
20240524	332,809	8,949	37.19	261,518	78.58	77	16	11	7	43	72.16	34.10
20240517	332,809	9,034	36.84	261,126	78.46	76	16	9	9	42	71.84	35.90
20240510	332,809	9,141	36.41	261,074	78.45	76	17	7	9	43	72.10	36.10
20240503	332,809	9,438	35.26	262,762	78.95	80	20	9	10	41	71.38	39.85
20240426	332,809	8,912	37.34	263,482	79.17	77	15	9	12	41	71.85	39.05
20240419	332,809	7,844	42.43	265,579	79.80	78	16	9	11	42	72.62	35.50
20240412	332,809	7,844	42.43	264,611	79.51	77	15	11	8	43	72.80	34.90
20240403	332,809	7,779	42.78	264,932	79.60	78	18	9	7	44	73.23	31.55
20240329	332,809	7,779	42.78	264,408	79.45	76	15	9	7	45	73.51	30.50
20240322	332,809	7,777	42.79	264,495	79.47	76	16	8	7	45	73.59	29.50
20240315	332,809	7,811	42.61	264,235	79.40	76	15	9	7	45	73.50	28.95
20240308	332,809	7,826	42.53	264,570	79.50	77	15	10	7	45	73.44	28.80
20240301	332,809	7,819	42.56	264,208	79.39	77	14	12	6	45	73.23	29.50
20240223	332,809	7,854	42.37	264,170	79.38	77	13	11	8	45	73.09	29.70
20240216	332,809	7,893	42.17	264,139	79.37	77	13	12	7	45	73.12	29.55
20240205	332,809	7,911	42.07	263,987	79.32	77	13	12	7	45	73.12	29.35
20240202	332,809	7,917	42.04	263,944	79.31	77	13	12	7	45	73.09	29.30
20240126	332,809	7,914	42.05	263,899	79.29	76	14	9	7	46	73.46	29.80
20240119	332,809	7,924	42.00	263,860	79.28	76	13	10	7	46	73.46	29.55
20240112	332,809	7,949	41.87	263,760	79.25	76	14	9	7	46	73.48	30.15
20240105	332,809	7,999	41.61	263,463	79.16	76	15	8	7	46	73.41	30.50
20231229	332,809	8,020	41.50	263,563	79.19	76	15	9	7	45	73.22	30.00
20231222	332,809	8,041	41.39	263,544	79.19	76	15	8	8	45	73.18	29.30
20231215	332,809	8,052	41.33	263,475	79.17	75	14	8	6	47	73.85	28.75
20231208	332,809	8,070	41.24	263,234	79.09	75	14	7	8	46	73.51	29.30
20231201	332,809	8,080	41.19	263,630	79.21	75	15	8	6	46	73.80	29.25
20231124	332,809	8,109	41.04	263,427	79.15	75	16	7	7	45	73.49	29.25
20231117	332,809	8,124	40.97	262,742	78.95	74	15	7	7	45	73.47	28.45
20231110	332,809	8,153	40.82	262,382	78.84	73	13	8	8	44	73.20	27.90
20231103	332,809	8,204	40.57	262,191	78.78	74	16	7	8	43	72.86	27.80
20231027	332,809	8,207	40.55	262,394	78.84	75	18	6	7	44	73.10	27.80
20231020	332,809	8,221	40.48	262,116	78.76	75	18	6	8	43	72.74	27.30
20231013	332,809	8,267	40.26	261,788	78.66	75	18	6	9	42	72.28	28.70
20231006	332,809	8,328	39.96	261,789	78.66	76	17	7	11	41	71.80	28.20
20230928	332,809	8,391	39.66	261,470	78.56	77	19	11	5	42	72.05	26.60
20230922	332,809	8,410	39.57	261,343	78.53	77	20	10	5	42	72.04	26.20
20230915	332,809	8,390	39.67	261,010	78.43	76	21	8	5	42	72.22	26.45
20230908	332,809	8,324	39.98	262,634	78.91	78	22	8	6	42	72.46	26.75
20230901	332,809	8,305	40.07	263,530	79.18	79	23	8	6	42	72.57	25.80
20230825	332,809	8,263	40.28	263,135	79.06	77	21	8	6	42	72.75	25.45
20230818	332,809	8,289	40.15	261,831	78.67	72	16	8	5	43	73.33	25.20
20230811	332,809	8,300	40.10	261,846	78.68	72	16	9	5	42	73.12	25.60
20230804	332,809	8,270	40.24	262,805	78.97	72	14	9	5	44	73.72	25.85
20230728	332,809	8,257	40.31	262,418	78.85	69	14	6	5	44	74.09	26.15
20230721	332,809	8,248	40.35	263,342	79.13	70	15	6	5	44	74.26	25.85
20230714	332,809	8,257	40.31	264,212	79.39	71	16	6	5	44	74.40	26.35
20230707	332,809	8,248	40.35	263,754	79.25	70	16	5	5	44	74.51	26.30
20230630	332,809	8,211	40.53	264,613	79.51	71	17	5	4	45	74.95	26.95
20230621	332,809	8,116	41.01	265,071	79.65	70	16	6	3	45	75.22	26.55
20230616	332,809	8,116	41.01	265,062	79.64	70	16	6	3	45	75.24	26.20
20230609	332,809	7,998	41.61	266,296	80.01	71	17	6	3	45	75.46	25.95
20230602	332,809	7,935	41.94	266,670	80.13	70	17	5	3	45	75.70	25.70
20230526	332,809	7,956	41.83	267,189	80.28	71	18	5	3	45	75.74	25.95
20230519	332,809	7,979	41.71	267,912	80.50	71	17	6	3	45	75.95	25.45
20230512	332,809	8,043	41.38	267,730	80.45	70	16	6	3	45	76.04	25.45
20230505	332,809	8,064	41.27	267,728	80.45	70	16	6	3	45	76.04	24.45
20230428	332,809	8,067	41.26	267,698	80.44	70	16	6	3	45	76.04	24.50
20230421	332,809	8,083	41.17	267,283	80.31	69	14	7	3	45	75.98	23.95
20230414	332,809	8,095	41.11	266,872	80.19	68	14	7	3	44	75.86	24.50
20230407	332,809	8,135	40.91	266,694	80.13	68	15	6	3	44	75.84	24.30
20230331	332,809	8,156	40.81	266,991	80.22	69	16	6	3	44	75.80	24.50
20230324	332,809	8,231	40.43	267,199	80.29	69	16	5	4	44	75.79	23.90
20230317	332,809	8,292	40.14	267,095	80.25	69	16	5	4	44	75.76	23.50
20230310	332,809	8,324	39.98	266,710	80.14	69	16	5	4	44	75.69	23.65
20230303	332,809	8,360	39.81	266,469	80.07	69	16	5	4	44	75.57	22.70
20230224	332,809	8,360	39.81	266,427	80.05	69	16	5	4	44	75.55	22.60
20230217	332,809	8,377	39.73	266,321	80.02	69	15	6	4	44	75.52	22.35
20230210	332,809	8,375	39.74	266,046	79.94	69	16	5	4	44	75.49	22.25
20230203	332,809	8,383	39.70	265,987	79.92	70	16	5	4	45	75.45	22.35
20230117	332,809	8,372	39.75	265,963	79.91	70	15	6	4	45	75.40	22.45
20230113	332,809	8,371	39.76	265,873	79.89	70	15	5	5	45	75.38	22.45
20230106	332,809	8,386	39.69	265,421	79.75	69	14	5	5	45	75.37	22.45
20221230	332,809	8,397	39.63	265,421	79.75	69	14	6	4	45	75.38	22.50
20221223	332,809	8,403	39.61	265,337	79.73	69	14	6	4	45	75.38	22.25
20221216	332,809	8,405	39.60	265,218	79.69	69	14	6	4	45	75.35	22.25
20221209	332,809	8,398	39.63	265,446	79.76	70	15	7	3	45	75.27	22.45
20221202	332,809	8,397	39.63	265,912	79.90	71	16	7	3	45	75.26	22.95
20221125	332,809	8,421	39.52	266,259	80.00	72	17	7	3	45	75.23	22.65
20221118	332,809	8,425	39.50	266,295	80.01	72	17	7	3	45	75.25	22.40
20221111	332,809	8,437	39.45	266,384	80.04	72	17	7	3	45	75.28	22.65
20221104	332,809	8,449	39.39	266,134	79.97	72	18	6	3	45	75.24	22.40
20221028	332,809	8,445	39.41	265,835	79.88	71	16	7	3	45	75.26	22.00
20221021	332,809	8,473	39.28	265,348	79.73	70	15	7	3	45	75.24	21.95
20221014	332,809	8,496	39.17	265,350	79.73	70	15	7	3	45	75.24	22.40
20221007	332,809	8,509	39.11	265,342	79.73	70	14	8	3	45	75.18	22.65
20220930	332,809	8,522	39.05	265,737	79.85	71	15	7	4	45	75.15	22.50
20220923	332,809	8,549	38.93	265,790	79.86	72	15	8	5	44	74.68	23.00
20220916	332,809	8,560	38.88	266,051	79.94	73	16	8	4	45	74.90	23.50
20220908	332,809	8,623	38.60	265,012	79.63	71	15	7	4	45	74.98	23.20
20220902	332,809	8,646	38.49	264,888	79.59	72	15	7	4	46	74.95	23.15
20220826	332,809	8,681	38.34	264,697	79.53	72	15	8	5	44	74.45	23.00
20220819	332,809	8,690	38.30	264,711	79.54	72	16	7	5	44	74.47	22.25
20220812	332,809	8,764	37.97	264,089	79.35	72	17	6	5	44	74.35	21.70
20220805	332,809	8,739	38.08	264,769	79.56	73	17	8	4	44	74.37	21.15
20220729	332,809	8,776	37.92	264,976	79.62	73	16	8	4	45	74.59	21.45
20220722	332,809	8,784	37.89	265,559	79.79	74	16	9	4	45	74.57	20.90
20220715	332,809	8,796	37.84	265,576	79.80	75	17	8	4	46	74.62	20.70
20220708	332,809	8,816	37.75	265,088	79.65	75	17	9	3	46	74.52	21.15
20220701	332,809	8,823	37.72	265,631	79.81	77	19	9	3	46	74.49	21.00
20220624	332,809	8,850	37.61	265,370	79.74	77	19	9	3	46	74.37	21.35
20220617	332,809	8,858	37.57	264,979	79.62	75	18	9	3	45	74.46	20.85
20220610	332,809	8,879	37.48	264,253	79.40	75	17	10	3	45	74.13	21.50
20220602	332,809	8,906	37.37	264,014	79.33	75	17	10	4	44	73.79	21.55
20220527	332,809	8,934	37.25	264,229	79.39	76	20	8	4	44	73.76	21.70
20220520	332,809	8,968	37.11	263,889	79.29	76	20	8	4	44	73.73	21.00
20220513	332,809	8,979	37.07	263,663	79.22	76	20	8	4	44	73.67	20.50
20220506	332,809	9,000	36.98	262,829	78.97	75	19	9	3	44	73.63	21.05
20220429	332,809	9,002	36.97	262,147	78.77	74	19	8	3	44	73.55	20.80
20220422	332,809	9,024	36.88	262,345	78.83	75	21	7	3	44	73.52	21.05
20220415	332,809	9,012	36.93	262,377	78.84	76	21	7	4	44	73.38	21.35
20220408	332,809	9,025	36.88	261,998	78.72	76	21	9	3	43	73.00	21.65
20220401	332,809	9,043	36.80	262,228	78.79	77	22	9	3	43	72.95	21.90
20220325	332,809	9,059	36.74	262,318	78.82	78	21	11	3	43	72.84	21.95
20220318	332,809	9,100	36.57	260,301	78.21	76	20	10	4	42	72.26	21.90
20220311	332,809	9,144	36.40	258,935	77.80	74	18	10	4	42	72.08	22.60
20220304	332,809	9,158	36.34	258,495	77.67	74	17	11	4	42	71.91	22.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250613	0.15	2.05	1.30	0.79	0.70	1.03	0.82	0.71	3.05	3.79	5.53	1.98	3.82	2.72	71.49
20250606	0.15	2.06	1.30	0.80	0.71	1.03	0.82	0.70	3.02	3.80	5.54	2.14	3.56	2.96	71.35
20250529	0.15	2.06	1.30	0.80	0.70	1.02	0.79	0.71	3.01	3.71	5.65	2.14	3.83	2.74	71.32
20250523	0.15	2.07	1.30	0.80	0.68	1.02	0.83	0.68	3.06	3.65	5.68	1.97	3.28	3.46	71.31
20250516	0.15	2.06	1.30	0.80	0.69	1.02	0.81	0.68	3.03	3.85	5.62	2.01	3.06	3.46	71.39
20250509	0.15	2.06	1.31	0.80	0.67	1.02	0.78	0.72	3.04	3.71	5.79	2.21	3.11	3.52	71.04
20250502	0.15	2.07	1.30	0.83	0.66	1.03	0.79	0.75	3.03	3.85	5.59	2.16	3.54	3.30	70.88
20250425	0.15	2.08	1.30	0.83	0.67	1.00	0.81	0.73	3.05	3.92	5.44	2.45	3.58	3.05	70.87
20250418	0.15	2.07	1.31	0.83	0.67	1.01	0.80	0.76	3.04	3.84	5.44	2.14	3.98	3.05	70.84
20250411	0.15	2.07	1.32	0.83	0.67	1.02	0.75	0.76	3.06	3.73	5.52	2.30	3.79	3.26	70.71
20250402	0.15	2.10	1.34	0.84	0.69	1.00	0.80	0.75	3.06	3.95	5.12	2.68	3.60	3.05	70.80
20250328	0.15	2.10	1.35	0.86	0.69	1.02	0.75	0.77	3.10	4.04	5.31	2.31	3.62	3.05	70.79
20250321	0.15	2.13	1.38	0.86	0.71	1.04	0.83	0.76	3.12	4.22	5.21	2.10	3.15	3.55	70.72
20250314	0.15	2.13	1.39	0.86	0.72	1.03	0.81	0.76	3.17	4.28	5.22	1.98	3.17	3.85	70.40
20250307	0.15	2.15	1.38	0.87	0.69	1.05	0.80	0.75	3.19	4.23	5.43	1.85	3.15	3.85	70.37
20250227	0.15	2.15	1.39	0.88	0.68	1.04	0.82	0.71	3.24	4.26	5.36	1.82	2.72	4.36	70.35
20250221	0.15	2.15	1.39	0.88	0.68	1.03	0.82	0.71	3.27	4.38	5.41	1.68	2.49	4.09	70.81
20250214	0.15	2.13	1.41	0.87	0.66	1.03	0.86	0.72	3.23	4.27	5.07	2.39	2.33	3.84	70.95
20250207	0.15	2.14	1.41	0.85	0.66	1.06	0.84	0.75	3.16	4.19	5.52	2.01	2.93	3.30	70.94
20250122	0.15	2.14	1.42	0.86	0.66	1.05	0.84	0.79	3.17	4.07	5.72	2.15	2.72	3.57	70.61
20250117	0.15	2.16	1.41	0.87	0.66	1.08	0.86	0.78	3.15	4.07	5.49	2.12	2.95	3.56	70.61
20250110	0.15	2.16	1.42	0.86	0.66	1.11	0.82	0.79	3.19	4.04	5.38	2.07	3.12	3.56	70.57
20250103	0.15	2.18	1.42	0.87	0.67	1.12	0.81	0.76	3.24	4.13	5.11	2.13	3.10	3.32	70.93
20241227	0.15	2.18	1.43	0.83	0.70	1.12	0.81	0.73	3.28	4.16	5.45	2.18	2.73	3.33	70.85
20241220	0.15	2.20	1.44	0.81	0.69	1.13	0.83	0.73	3.24	4.31	5.60	2.12	2.31	3.57	70.77
20241213	0.15	2.20	1.45	0.81	0.71	1.13	0.78	0.76	3.29	4.27	5.90	1.83	2.29	3.57	70.77
20241206	0.15	2.21	1.46	0.84	0.70	1.14	0.77	0.75	3.25	4.31	5.93	1.52	2.33	3.82	70.75
20241129	0.15	2.23	1.46	0.84	0.70	1.12	0.79	0.73	3.31	4.33	5.79	1.87	1.89	4.06	70.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	30.55	29.25	30.75	29.25	-1.25	30.02
2025-05	29.50	30.50	31.55	29.40	0.85	30.49
2025-04	31.80	29.65	33.10	26.45	-2.30	29.55
2025-03	31.10	31.95	32.55	30.00	0.55	31.36
2025-02	30.70	31.15	32.70	30.70	-0.10	31.68
2025-01	32.40	31.25	32.80	30.00	-1.35	31.32
2024-12	31.00	32.60	33.45	29.20	1.70	31.36
2024-11	28.30	30.90	32.00	28.25	2.05	29.93
2024-10	31.05	28.85	31.80	28.50	-2.30	30.02
2024-09	35.40	31.15	35.50	30.45	-4.15	32.22
2024-08	36.25	35.30	37.45	29.50	-0.90	33.82
2024-07	33.50	36.20	38.40	33.45	0.95	34.89
2024-06	35.45	33.50	36.40	33.40	-1.70	34.84
2024-05	37.60	35.20	40.95	33.80	-2.10	35.85
2024-04	30.95	37.30	40.25	30.90	6.80	35.01
2024-03	29.70	30.50	30.50	28.40	0.80	29.30
2024-02	29.50	29.70	30.10	29.20	0.40	29.67
2024-01	30.00	29.30	30.95	29.05	-0.70	29.99
2023-12	28.90	30.00	30.25	28.75	1.15	29.27
2023-11	27.05	28.85	29.65	27.05	1.80	28.45
2023-10	26.65	27.05	28.80	26.60	0.45	27.70
2023-09	25.50	26.60	26.85	25.50	1.10	26.24
2023-08	26.40	25.50	26.80	25.00	-0.65	25.53
2023-07	26.95	26.40	27.10	25.50	-0.55	26.24
2023-06	25.65	26.95	27.20	25.55	1.30	26.27
2023-05	24.50	25.65	26.50	24.30	1.15	25.34
2023-04	24.60	24.50	24.60	23.90	0.00	24.31
2023-03	22.50	24.50	24.85	22.50	1.90	23.66
2023-02	22.60	22.60	22.60	22.20	0.10	22.34
2023-01	22.30	22.50	22.90	22.30	0.00	22.48
2022-12	22.80	22.50	23.15	22.20	-0.25	22.46
2022-11	22.80	22.75	22.80	22.30	0.75	22.55
2022-10	22.50	22.00	23.10	21.80	-0.50	22.31
2022-09	23.05	22.50	24.00	22.20	-0.60	23.14
2022-08	21.45	23.10	23.30	20.90	1.65	22.03
2022-07	21.20	21.45	21.45	20.60	0.25	21.01
2022-06	21.80	21.20	21.80	20.85	-0.40	21.36
2022-05	20.85	21.60	21.85	20.35	0.80	21.01
2022-04	21.90	20.80	22.00	20.55	-1.20	21.26
2022-03	22.55	22.00	23.00	21.75	-0.55	22.30
2022-02	21.95	22.55	23.05	21.95	0.60	22.62
2022-01	23.30	21.95	23.35	21.90	-1.20	22.61
2021-12	22.25	23.15	23.50	22.25	1.00	22.99
2021-11	21.80	22.15	22.75	21.75	0.40	22.18
2021-10	21.15	21.75	22.05	20.85	0.55	21.27
2021-09	21.40	21.20	21.65	20.60	-0.25	21.06
2021-08	21.70	21.45	22.30	20.40	0.75	21.64
2021-07	21.60	21.75	22.25	21.60	0.10	21.87
2021-06	21.65	21.65	22.15	21.45	-0.05	21.79
2021-05	23.85	21.70	23.85	20.00	-2.00	21.83
2021-04	22.55	23.70	24.25	22.35	1.10	22.99
2021-03	22.60	22.60	22.90	22.15	0.05	22.54
2021-02	21.25	22.55	22.70	21.25	1.30	22.11
2021-01	23.00	21.40	23.00	21.40	-1.65	22.20
2020-12	24.20	23.00	24.20	22.45	-1.05	22.98
2020-11	23.70	24.05	24.40	20.10	0.15	23.60
2020-10	23.35	23.75	25.15	23.35	0.30	24.14
2020-09	24.15	23.45	24.70	23.15	-0.65	23.91
2020-08	23.75	24.10	25.20	22.65	1.35	24.14
2020-07	23.70	23.75	25.45	23.45	0.10	24.07
2020-06	23.30	23.65	24.70	22.90	0.40	23.77
2020-05	21.65	23.25	24.10	21.20	1.30	23.00
2020-04	20.30	21.95	22.15	19.50	1.55	20.91
2020-03	22.95	20.40	24.40	17.50	-2.90	21.30
2020-02	22.20	23.30	24.10	22.00	0.70	22.87
2020-01	24.40	22.60	24.70	22.30	-1.80	23.46
2019-12	21.85	24.40	24.95	21.60	2.55	23.70
2019-11	22.15	21.85	22.65	21.20	-0.40	21.82
2019-10	20.55	22.25	23.10	20.35	1.70	21.63
2019-09	19.95	20.55	21.50	19.85	0.60	20.74
2019-08	20.55	19.95	20.65	19.55	-0.65	20.05
2019-07	21.20	20.60	21.90	20.20	0.05	21.45
2019-06	20.25	21.20	22.60	20.25	0.85	21.57
2019-05	19.40	20.35	20.65	19.20	0.95	19.64
2019-04	20.35	19.40	20.40	19.15	-0.95	19.59
2019-03	20.00	20.35	20.40	19.85	0.35	20.01
2019-02	19.80	20.00	20.05	19.60	0.30	19.90
2019-01	19.70	19.70	19.85	19.25	0.10	19.66
2018-12	19.80	19.60	20.20	19.15	-0.15	19.66
2018-11	20.00	19.75	20.15	19.45	-0.05	19.79
2018-10	20.90	19.80	22.00	19.30	-1.20	20.51
2018-09	20.65	20.90	21.40	20.35	0.20	20.75
2018-08	21.75	20.70	22.70	20.45	0.85	21.41
2018-07	22.00	21.50	22.05	21.10	-0.40	21.62
2018-06	22.20	21.90	22.75	21.65	-0.40	22.11
2018-05	22.60	22.30	22.70	21.75	-0.30	22.30
2018-04	22.80	22.60	23.40	22.05	-0.10	22.56
2018-03	21.60	22.70	22.75	21.00	1.10	21.48
2018-02	22.70	21.60	22.80	20.50	-1.00	21.55
2018-01	21.45	22.60	23.20	21.40	1.15	22.55
2017-12	20.90	21.45	21.70	20.75	0.60	21.30
2017-11	20.25	20.85	20.85	20.10	0.60	20.27
2017-10	21.05	20.25	21.05	19.80	-0.75	20.46
2017-09	20.90	21.00	21.50	20.30	0.10	21.05
2017-08	23.35	20.90	24.30	20.70	-0.10	22.52
2017-07	23.40	23.35	23.70	23.25	-0.05	23.37
2017-06	23.60	23.40	24.15	23.20	-0.20	23.65
2017-05	24.60	23.60	24.60	23.20	-0.90	23.88
2017-04	25.70	24.50	25.80	23.65	-1.30	24.41
2017-03	24.40	25.80	26.25	24.15	1.40	25.03
2017-02	25.60	24.40	26.50	24.20	-1.35	25.60
2017-01	25.60	25.75	26.20	25.35	0.05	25.74
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平