神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	332,809	9,969	33.38	260,806	78.37	71	18	10	4	39	72.49	19.90
20200320	332,809	9,947	33.46	261,094	78.45	71	18	9	5	39	72.51	18.50
20200313	332,809	10,053	33.11	259,011	77.83	71	18	10	3	40	72.16	21.50
20200306	332,809	10,136	32.83	259,603	78.00	73	20	7	5	41	72.16	24.35
20200227	332,809	10,246	32.48	258,876	77.79	72	19	7	5	41	72.11	23.30
20200221	332,809	10,267	32.42	258,146	77.57	71	18	7	5	41	72.05	23.45
20200214	332,809	10,292	32.34	258,079	77.55	71	18	7	5	41	72.03	22.95
20200207	332,809	10,297	32.32	256,979	77.22	70	17	7	6	40	71.59	22.40
20200131	332,809	10,352	32.15	257,986	77.52	74	22	6	5	41	71.56	22.60
20200117	332,809	10,419	31.94	257,351	77.33	74	22	6	5	41	71.37	23.60
20200110	332,809	10,440	31.88	257,022	77.23	74	22	6	6	40	70.95	23.25
20200103	332,809	10,555	31.53	256,429	77.05	73	21	6	6	40	71.01	24.20
20191227	332,809	10,541	31.57	257,364	77.33	74	20	8	5	41	71.24	24.45
20191220	332,809	10,594	31.41	255,660	76.82	70	16	7	8	39	70.81	23.90
20191213	332,809	10,717	31.05	255,266	76.70	68	15	8	7	38	70.75	23.65
20191206	332,809	10,937	30.43	253,790	76.26	66	16	6	5	39	71.10	22.75
20191129	332,809	11,001	30.25	253,885	76.29	66	16	6	5	39	71.16	21.85
20191122	332,809	11,020	30.20	253,861	76.28	66	16	6	5	39	71.18	21.65
20191115	332,809	11,035	30.16	253,675	76.22	66	16	7	4	39	71.16	21.65
20191108	332,809	11,077	30.05	253,574	76.19	66	16	7	4	39	71.11	22.00
20191101	332,809	11,097	29.99	254,454	76.46	67	16	6	6	39	71.12	22.15
20191025	332,809	11,123	29.92	254,229	76.39	67	16	7	5	39	71.09	22.15
20191018	332,809	11,046	30.13	253,376	76.13	66	17	6	5	38	70.79	22.05
20191009	332,809	11,162	29.82	253,376	76.13	66	16	8	4	38	70.80	20.75
20191004	332,809	11,141	29.87	253,432	76.15	66	16	8	4	38	70.81	20.65
20190927	332,809	11,144	29.86	253,322	76.12	66	17	7	4	38	70.88	20.55
20190920	332,809	11,206	29.70	253,462	76.16	66	18	6	4	38	70.94	20.90
20190912	332,809	11,223	29.65	253,852	76.28	67	19	6	4	38	70.95	20.70
20190906	332,809	11,262	29.55	253,889	76.29	67	17	8	5	37	70.57	20.50
20190830	332,809	10,696	31.12	254,700	76.53	67	16	7	6	38	70.88	19.95
20190823	332,809	10,708	31.08	255,244	76.69	68	17	5	8	38	70.84	19.95
20190816	332,809	10,726	31.03	255,327	76.72	68	16	6	7	39	71.14	20.45
20190808	332,809	10,699	31.11	255,913	76.90	69	16	7	7	39	71.14	20.00
20190802	332,809	10,684	31.15	257,577	77.40	72	19	7	7	39	71.22	20.10
20190726	332,809	10,696	31.12	257,769	77.45	72	20	6	8	38	71.00	21.45
20190719	332,809	10,721	31.04	257,191	77.28	71	19	7	7	38	71.00	21.55
20190712	332,809	10,768	30.91	257,054	77.24	72	21	6	7	38	70.84	21.85
20190705	332,809	10,813	30.78	257,108	77.25	74	21	9	6	38	70.55	21.65
20190628	332,809	10,858	30.65	255,739	76.84	71	19	7	7	38	70.50	21.20
20190621	332,809	10,901	30.53	255,136	76.66	70	18	7	6	39	70.83	21.05
20190614	332,809	11,037	30.15	254,016	76.32	68	16	7	6	39	70.81	22.25
20190606	332,809	11,288	29.48	251,515	75.57	65	15	7	6	37	70.18	21.40
20190531	332,809	11,365	29.28	249,990	75.12	63	15	5	6	37	70.12	20.35
20190524	332,809	11,387	29.23	250,758	75.35	64	15	5	7	37	70.13	19.90
20190517	332,809	11,403	29.19	250,568	75.29	64	15	6	6	37	70.09	19.40
20190510	332,809	11,349	29.32	250,356	75.23	64	15	5	7	37	70.00	19.45
20190503	332,809	11,289	29.48	251,313	75.51	67	18	5	7	37	69.86	19.35
20190426	332,809	11,270	29.53	251,002	75.42	66	15	7	7	37	69.79	19.40
20190419	332,809	11,265	29.54	250,885	75.38	66	15	5	9	37	69.66	19.40
20190412	332,809	11,141	29.87	253,291	76.11	64	14	5	8	37	70.80	19.80
20190403	332,809	11,157	29.83	252,873	75.98	64	14	6	7	37	70.76	20.00
20190329	332,809	11,177	29.78	252,906	75.99	64	14	6	7	37	70.77	20.35
20190322	332,809	11,185	29.75	253,137	76.06	65	16	5	7	37	70.73	19.95
20190315	332,809	11,159	29.82	252,836	75.97	63	11	7	8	37	70.71	20.00
20190308	332,809	11,155	29.83	253,211	76.08	64	12	7	8	37	70.68	20.00
20190227	332,809	11,166	29.81	253,696	76.23	65	13	7	8	37	70.66	20.00
20190222	332,809	11,161	29.82	253,561	76.19	65	13	7	8	37	70.62	19.90
20190215	332,809	11,195	29.73	253,676	76.22	65	13	7	8	37	70.64	20.00
20190130	332,809	11,179	29.77	254,509	76.47	67	15	7	8	37	70.60	19.70
20190125	332,809	11,168	29.80	254,356	76.43	67	14	8	9	36	70.24	19.70
20190118	332,809	11,161	29.82	253,891	76.29	67	14	8	9	36	70.12	19.75
20190111	332,809	11,165	29.81	253,637	76.21	67	13	9	9	36	69.92	19.70
20190104	332,809	11,177	29.78	254,137	76.36	68	16	7	8	37	70.39	19.50
20181228	332,809	11,182	29.76	253,519	76.18	67	15	7	8	37	70.34	19.60
20181222	332,809	11,204	29.70	253,193	76.08	67	15	7	8	37	70.27	19.40
20181214	332,809	11,197	29.72	253,234	76.09	67	15	7	9	36	69.99	19.80
20181207	332,809	11,205	29.70	252,779	75.95	66	14	7	9	36	70.01	19.90
20181130	332,809	11,212	29.68	253,203	76.08	67	16	6	9	36	70.03	19.75
20181123	332,809	11,213	29.68	253,609	76.20	68	17	6	9	36	70.04	19.50
20181116	332,809	11,219	29.66	253,649	76.21	68	17	6	8	37	70.29	19.90
20181109	332,809	11,218	29.67	253,478	76.16	68	17	6	8	37	70.24	20.05
20181102	332,809	11,200	29.72	253,467	76.16	68	17	6	8	37	70.29	19.90
20181026	332,809	11,220	29.66	253,614	76.20	68	18	5	8	37	70.36	19.60
20181019	332,809	11,232	29.63	253,692	76.23	68	18	5	8	37	70.39	20.05
20181012	332,809	11,190	29.74	254,285	76.41	69	19	6	7	37	70.45	20.60
20181005	332,809	11,200	29.72	254,339	76.42	69	19	6	7	37	70.48	21.45
20180928	332,809	11,261	29.55	254,732	76.54	69	18	8	6	37	70.60	20.90
20180921	332,809	11,237	29.62	254,922	76.60	69	17	9	6	37	70.61	21.40
20180914	332,809	11,204	29.70	254,886	76.59	69	17	9	6	37	70.62	20.70
20180907	332,809	11,221	29.66	254,337	76.42	67	14	10	6	37	70.66	20.50
20180831	332,809	11,231	29.63	254,807	76.56	68	15	9	8	36	70.31	20.70
20180824	332,809	11,222	29.66	255,188	76.68	69	17	9	6	37	70.70	20.55
20180817	332,809	11,229	29.64	255,066	76.64	69	18	8	6	37	70.82	20.60
20180810	332,809	11,153	29.84	254,551	76.49	68	17	8	6	37	70.82	22.60
20180803	332,809	11,136	29.89	254,367	76.43	66	16	7	7	36	70.85	22.25
20180727	332,809	11,040	30.15	254,843	76.57	67	17	7	7	36	70.85	21.95
20180720	332,809	11,030	30.17	255,244	76.69	68	18	7	7	36	70.85	21.70
20180713	332,809	11,040	30.15	255,210	76.68	68	18	7	7	36	70.86	21.75
20180706	332,809	11,043	30.14	255,581	76.80	69	19	7	7	36	70.86	21.25
20180629	332,809	11,035	30.16	255,468	76.76	68	19	8	7	34	70.62	21.90
20180622	332,809	11,038	30.15	255,434	76.75	68	20	7	7	34	70.60	21.85
20180615	332,809	11,000	30.26	255,518	76.78	67	18	7	8	34	70.64	22.15
20180608	332,809	10,922	30.47	255,980	76.92	67	17	9	6	35	71.16	22.50
20180601	332,809	10,921	30.47	255,830	76.87	67	17	10	5	35	71.14	22.30
20180525	332,809	10,891	30.56	256,210	76.98	67	17	10	5	35	71.21	22.45
20180518	332,809	10,874	30.61	256,275	77.00	67	16	10	6	35	71.18	22.45
20180511	332,809	10,803	30.81	257,007	77.22	70	20	9	6	35	71.07	21.95
20180504	332,809	10,761	30.93	257,672	77.42	71	20	11	5	35	71.01	22.60
20180427	332,809	10,709	31.08	257,666	77.42	71	19	12	5	35	70.89	22.50
20180420	332,809	10,754	30.95	257,039	77.23	70	19	11	6	34	70.63	22.50
20180413	332,809	10,731	31.01	257,422	77.35	71	20	12	5	34	70.66	22.50
20180403	332,809	10,626	31.32	257,578	77.40	70	21	9	6	34	70.87	22.60
20180331	332,809	10,590	31.43	258,018	77.53	70	21	8	7	34	71.05	22.70
20180323	332,809	10,542	31.57	258,217	77.59	67	20	6	7	34	71.61	21.20
20180316	332,809	10,448	31.85	259,117	77.86	66	18	7	6	35	72.24	21.45
20180309	332,809	10,397	32.01	260,146	78.17	67	18	7	7	35	72.27	21.35
20180302	332,809	10,309	32.28	261,035	78.43	67	18	6	7	36	72.83	21.60
20180223	332,809	10,290	32.34	261,061	78.44	67	18	6	7	36	72.84	21.55
20180214	332,809	10,272	32.40	260,821	78.37	67	18	6	7	36	72.78
20180209	332,809	10,219	32.57	261,073	78.45	67	18	5	8	36	72.82	20.85
20180202	332,809	10,220	32.56	261,328	78.52	67	18	6	7	36	72.88	22.70
20180126	332,809	10,266	32.42	261,250	78.50	67	18	6	7	36	72.84	22.75
20180119	332,809	10,312	32.27	260,671	78.32	66	17	6	8	35	72.49	22.80
20180112	332,809	10,338	32.19	260,360	78.23	67	18	7	6	36	72.62	23.15
20180105	332,809	10,191	32.66	260,522	78.28	68	18	8	6	36	72.50	21.80
20171229	332,809	10,188	32.67	261,301	78.51	70	20	8	5	37	72.71	21.45
20171222	332,809	10,166	32.74	261,843	78.68	70	20	7	5	38	73.11	21.35
20171215	332,809	10,159	32.76	262,603	78.91	71	21	7	5	38	73.15	21.15
20171208	332,809	10,147	32.80	262,058	78.74	70	20	7	5	38	73.09	21.35
20171201	332,809	10,191	32.66	260,990	78.42	69	18	8	4	39	73.18	21.20
20171124	332,809	10,230	32.53	260,066	78.14	69	20	6	4	39	73.00	20.25
20171117	332,809	10,223	32.55	259,785	78.06	70	21	6	4	39	72.76	20.15
20171110	332,809	10,236	32.51	259,321	77.92	70	20	7	5	38	72.26	20.15
20171103	332,809	10,257	32.45	259,230	77.89	70	20	7	5	38	72.26	20.20
20171027	332,809	10,271	32.40	259,169	77.87	70	20	7	5	38	72.26	20.10
20171020	332,809	10,257	32.45	259,587	78.00	71	20	10	3	38	72.26	20.05
20171013	332,809	10,247	32.48	259,464	77.96	71	18	12	3	38	72.11	20.70
20171006	332,809	10,247	32.48	259,953	78.11	72	19	12	3	38	72.09	20.80
20170930	332,809	10,260	32.44	259,972	78.11	72	19	11	4	38	72.09	21.00
20170922	332,809	10,270	32.41	259,855	78.08	72	19	10	5	38	72.06	21.00
20170915	332,809	10,266	32.42	260,408	78.25	73	20	10	5	38	72.09	21.30
20170908	332,809	10,260	32.44	259,723	78.04	72	19	11	4	38	72.01	21.25
20170901	332,809	10,293	32.33	260,056	78.14	73	20	10	5	38	71.90	20.85
20170825	332,809	10,292	32.34	260,053	78.14	73	19	11	5	38	71.86	20.75
20170818	332,809	10,332	32.21	260,208	78.19	74	22	10	4	38	71.94	21.40
20170811	332,809	10,287	32.35	258,572	77.69	71	20	8	5	38	71.81	23.85
20170804	332,809	10,341	32.18	257,866	77.48	70	19	8	5	38	71.69	24.20
20170728	332,809	10,371	32.09	256,872	77.18	69	18	8	6	37	71.24	23.40
20170721	332,809	10,376	32.07	256,944	77.20	70	19	9	5	37	71.16	23.40
20170714	332,809	10,341	32.18	257,590	77.40	71	20	9	5	37	71.18	23.40
20170707	332,809	10,322	32.24	257,815	77.47	72	20	11	5	36	70.86	23.30
20170630	332,809	10,317	32.26	257,925	77.50	72	20	11	5	36	70.87	23.40
20170623	332,809	10,308	32.29	259,161	77.87	73	20	10	6	37	71.28	23.40
20170616	332,809	10,273	32.40	260,198	78.18	74	20	10	7	37	71.31	23.35
20170609	332,809	10,252	32.46	260,495	78.27	74	19	11	6	38	71.62	23.65
20170603	332,809	10,258	32.44	260,516	78.28	74	19	11	6	38	71.63	23.85
20170526	332,809	10,234	32.52	261,272	78.51	75	19	12	6	38	71.72	23.50
20170519	332,809	10,212	32.59	261,528	78.58	76	20	11	8	37	71.31	23.50
20170512	332,809	10,192	32.65	262,337	78.83	78	21	12	8	37	71.25	23.90
20170505	332,809	10,185	32.68	262,659	78.92	79	21	14	6	38	71.53	24.20
20170428	332,809	10,192	32.65	263,107	79.06	80	22	14	6	38	71.47	24.50
20170421	332,809	10,225	32.55	263,206	79.09	80	21	14	7	38	71.40	23.85
20170414	332,809	10,296	32.32	263,948	79.31	80	20	16	6	38	71.55	24.45
20170407	332,809	10,359	32.13	264,499	79.47	82	23	15	5	39	71.84	25.00
20170331	332,809	9,886	33.66	265,367	79.74	83	24	14	8	37	71.26	25.80
20170324	332,809	9,808	33.93	265,618	79.81	82	23	12	9	38	71.64	26.00
20170317	332,809	9,825	33.87	264,395	79.44	80	22	11	8	39	71.97	25.15
20170310	332,809	9,833	33.85	264,454	79.46	80	22	12	7	39	71.99	24.55
20170303	332,809	9,768	34.07	264,431	79.45	80	23	11	6	40	72.42	24.95
20170224	332,809	9,646	34.50	265,741	79.85	81	23	11	7	40	72.45	24.40
20170218	332,809	9,415	35.35	269,892	81.10	82	24	12	5	41	73.91	25.75
20170210	332,809	9,336	35.65	271,287	81.51	84	28	10	5	41	74.14	26.10
20170203	332,809	9,348	35.60	271,688	81.63	83	25	12	5	41	74.45	25.85
20170126	332,809	9,343	35.62	272,079	81.75	82	23	12	6	41	74.51
20170120	332,809	9,337	35.64	272,098	81.76	82	23	12	6	41	74.51	25.75
20170113	332,809	9,335	35.65	272,267	81.81	82	23	12	6	41	74.54	25.70
20170106	332,809	9,322	35.70	272,655	81.93	83	23	11	8	41	74.35	25.80
20161230	332,809	9,290	35.82	272,952	82.01	83	23	10	9	41	74.39	25.70
20161223	332,809	9,274	35.89	273,078	82.05	83	23	10	10	40	74.10	26.05
20161216	332,809	9,283	35.85	272,944	82.01	82	22	10	10	40	74.13	26.85
20161209	332,809	9,301	35.78	272,875	81.99	82	22	11	9	40	74.12	26.50
20161202	332,809	9,321	35.71	272,400	81.85	84	24	12	10	38	73.23	26.75
20161125	332,809	9,294	35.81	271,843	81.68	84	24	12	7	41	73.94	25.70
20161118	332,809	9,305	35.77	271,288	81.51	83	24	10	8	41	73.89	25.70
20161111	332,809	9,300	35.79	270,993	81.43	82	24	10	6	42	74.38	25.10
20161104	332,809	9,303	35.77	271,176	81.48	83	25	10	6	42	74.29	25.50
20161028	332,809	9,333	35.66	270,479	81.27	82	25	9	7	41	73.99	25.95
20161021	332,809	9,353	35.58	270,501	81.28	83	26	10	6	41	74.03	26.25
20161014	332,809	9,378	35.49	269,923	81.10	81	23	10	8	40	73.64	25.80
20161007	332,809	9,427	35.30	270,392	81.25	82	23	11	8	40	73.64	25.50
20160930	332,809	9,441	35.25	270,190	81.18	82	24	11	6	41	73.95	26.30
20160923	332,809	9,463	35.17	270,346	81.23	82	26	10	5	41	74.19	26.50
20160914	332,809	9,482	35.10	270,260	81.21	81	26	8	5	42	74.58	26.60
20160910	332,809	9,493	35.06	270,269	81.21	81	25	8	6	42	74.42	26.80
20160902	332,809	9,589	34.71	270,177	81.18	80	24	9	6	41	74.43	27.55
20160826	332,809	9,662	34.45	270,339	81.23	80	24	9	6	41	74.45	27.25
20160819	332,809	9,757	34.11	270,397	81.25	83	27	10	6	40	73.81	26.45
20160812	332,809	9,625	34.58	268,936	80.81	81	26	9	9	37	72.82	28.85
20160805	332,809	9,418	35.34	271,051	81.44	85	30	10	7	38	73.27	27.20
20160729	332,809	9,336	35.65	270,173	81.18	82	27	10	6	39	73.78	26.75
20160722	332,809	9,316	35.72	271,076	81.45	82	28	9	6	39	74.03	27.05
20160715	332,809	9,330	35.67	271,154	81.47	82	28	9	6	39	74.05	27.00
20160707	332,809	9,363	35.55	271,262	81.51	81	27	10	4	40	74.53	27.30
20160701	332,809	9,385	35.46	271,054	81.44	80	25	11	4	40	74.57	27.40
20160624	332,809	9,412	35.36	270,926	81.41	81	28	9	6	38	73.90	26.55
20160617	332,809	9,434	35.28	270,273	81.21	80	26	10	6	38	73.81	26.90
20160608	332,809	9,455	35.20	270,550	81.29	79	25	10	7	37	73.79	27.10
20160604	332,809	9,441	35.25	269,726	81.05	79	25	11	6	37	73.51	26.70
20160527	332,809	9,377	35.49	269,814	81.07	79	25	12	6	36	73.35	26.15
20160520	332,809	9,392	35.44	269,309	80.92	77	24	11	5	37	73.77	25.45
20160513	332,809	9,337	35.64	269,079	80.85	73	20	11	6	36	74.05	25.00
20160506	332,809	9,290	35.82	269,892	81.10	71	17	12	5	37	74.81	24.85
20160429	332,809	9,247	35.99	270,886	81.39	72	17	13	6	36	74.59	26.05
20160422	332,809	9,262	35.93	272,132	81.77	75	20	12	6	37	74.80	25.90
20160415	332,809	9,047	36.79	273,766	82.26	75	21	10	7	37	75.25	26.25
20160408	332,809	9,001	36.97	274,397	82.45	75	21	10	8	36	75.13	26.35
20160401	332,809	9,002	36.97	274,715	82.54	75	21	9	9	36	75.21	26.65
20160325	332,809	8,906	37.37	274,247	82.40	73	19	11	8	35	75.21	26.60
20160318	332,809	8,841	37.64	274,486	82.48	72	19	11	8	34	75.29	23.45
20160311	332,809	8,880	37.48	274,807	82.57	72	19	11	8	34	75.39	23.80
20160304	332,809	8,844	37.63	274,736	82.55	72	20	12	6	34	75.41	23.35
20160226	332,809	8,827	37.70	274,867	82.59	72	20	10	8	34	75.46	22.20
20160219	332,809	8,826	37.71	275,023	82.64	72	20	11	6	35	75.83	21.90
20160205	332,809	8,843	37.64	275,012	82.63	72	19	12	6	35	75.81
20160130	332,809	8,829	37.69	274,556	82.50	72	19	12	6	35	75.65	20.60
20160122	332,809	8,823	37.72	275,166	82.68	73	21	11	6	35	75.72	20.30
20160115	332,809	8,837	37.66	275,680	82.83	74	23	10	6	35	75.65	20.20
20160108	332,809	8,850	37.61	275,630	82.82	74	21	12	6	35	75.57	20.60
20151231	332,809	8,847	37.62	275,567	82.80	74	21	11	7	35	75.47	21.40
20151225	332,809	8,820	37.73	275,557	82.80	74	22	10	7	35	75.43	20.65
20151218	332,809	8,803	37.81	275,505	82.78	74	21	11	6	36	75.74	20.90
20151211	332,809	8,799	37.82	275,573	82.80	74	21	12	5	36	75.79	21.75
20151204	332,809	8,811	37.77	275,083	82.66	73	20	12	5	36	75.79	21.95
20151127	332,809	8,805	37.80	275,508	82.78	74	21	12	5	36	75.79	21.80
20151120	332,809	8,790	37.86	275,500	82.78	74	21	13	4	36	75.78	22.10
20151113	332,809	8,781	37.90	275,395	82.75	75	21	13	4	37	75.78	22.15
20151106	332,809	8,794	37.84	275,391	82.75	75	21	13	4	37	75.78	22.60
20151030	332,809	8,815	37.75	275,365	82.74	75	21	13	4	37	75.78	21.75
20151023	332,809	8,827	37.70	275,684	82.84	75	22	12	4	37	75.93	22.05
20151016	332,809	8,835	37.67	275,606	82.81	75	22	12	4	37	75.90	21.85
20151008	332,809	8,837	37.66	275,547	82.79	75	21	13	4	37	75.90	22.00
20151002	332,809	8,832	37.68	275,586	82.81	75	21	13	4	37	75.90	21.90
20150925	332,809	8,833	37.68	275,270	82.71	74	20	13	4	37	75.94	21.45
20150918	332,809	8,844	37.63	275,054	82.65	73	20	13	4	36	75.85	22.40
20150911	332,809	8,861	37.56	274,638	82.52	73	21	11	5	36	75.72	22.00
20150904	332,809	8,876	37.50	274,483	82.47	73	22	10	5	36	75.70	20.70
20150828	332,809	8,897	37.41	274,709	82.54	74	23	10	5	36	75.62	19.35
20150821	332,809	8,925	37.29	275,088	82.66	76	23	11	6	36	75.23	19.70
20150814	332,809	8,927	37.28	275,034	82.64	76	22	11	6	37	75.47	20.45
20150807	332,809	8,936	37.24	274,493	82.48	75	21	12	5	37	75.50	20.55
20150731	332,809	8,894	37.42	274,617	82.52	75	21	10	7	37	75.48	22.50
20150724	332,809	8,885	37.46	274,838	82.58	74	20	9	7	38	75.88	22.55
20150717	332,809	8,871	37.52	274,946	82.61	74	21	9	7	37	75.75	22.85
20150709	332,809	8,816	37.75	275,159	82.68	74	19	10	8	37	75.70	23.10
20150703	332,809	8,790	37.86	275,605	82.81	75	20	9	9	37	75.60	23.90
20150626	332,809	8,770	37.95	275,584	82.81	75	21	7	9	38	75.88	24.55
20150618	332,809	8,765	37.97	275,676	82.83	75	21	7	9	38	75.84	24.05
20150612	332,809	8,753	38.02	275,541	82.79	75	21	7	9	38	75.75	24.80
20150605	332,809	8,772	37.94	276,015	82.94	77	22	8	9	38	75.71	25.90
20150529	332,809	8,753	38.02	276,679	83.13	78	23	9	8	38	75.81	26.35
20150522	332,809	8,750	38.04	276,527	83.09	77	22	9	8	38	75.83	26.60
20150515	332,809	8,726	38.14	277,125	83.27	77	21	10	7	39	76.25	26.80
20150508	332,809	8,677	38.36	277,691	83.44	77	22	9	7	39	76.35	26.90
20150430	332,809	8,672	38.38	278,498	83.68	78	23	9	8	38	76.20	27.25
2015-03	332,809	8,737	38.09	279,204	83.89	76	21	10	7	38	76.84	26.75
2015-02	332,809	8,930	37.27	278,684	83.74	79	22	11	8	38	75.97	26.80
2015-01	332,809	8,937	37.24	278,703	83.74	79	23	9	8	39	76.25	23.45
2014-12	332,809	8,926	37.29	279,433	83.96	80	23	10	8	39	76.27	25.10
2014-11	332,809	8,951	37.18	279,472	83.97	81	25	10	6	40	76.56	24.65
2014-10	332,809	8,992	37.01	278,673	83.73	84	26	12	6	40	75.86	23.05
2014-09	332,809	9,046	36.79	278,483	83.68	84	27	9	7	41	75.97	24.30
2014-08	332,809	9,065	36.71	279,063	83.85	86	27	12	6	41	75.80	23.80
2014-07	332,809	9,090	36.61	278,561	83.70	85	26	11	6	42	76.01	24.85
2014-06	332,809	9,142	36.40	279,225	83.90	87	26	10	8	43	75.96	24.65
2014-05	332,809	9,071	36.69	279,163	83.88	87	27	11	6	43	76.07
2014-04	332,809	9,098	36.58	277,470	83.37	86	27	12	4	43	75.89	26.85
2014-03	319,955	9,135	35.03	264,407	82.64	84	27	11	6	40	74.49	28.50
2014-02	319,955	9,089	35.20	265,124	82.86	86	27	12	5	42	74.77	28.35
2014-01	319,955	9,102	35.15	265,707	83.05	86	28	9	5	44	75.48	28.85
2013-12	319,951	9,182	34.85	266,437	83.27	87	27	9	7	44	75.32	30.25
2013-11	319,471	9,341	34.20	263,798	82.57	85	25	8	11	41	73.93	31.40
2013-10	319,471	9,502	33.62	262,578	82.19	84	23	7	13	41	73.62	30.55
2013-09	319,467	9,654	33.09	261,164	81.75	83	22	7	14	40	72.99	30.05
2013-08	319,467	9,845	32.45	259,506	81.23	82	23	8	10	41	73.28	29.25
2013-07	319,467	10,128	31.54	257,941	80.74	80	20	7	10	43	73.54	29.95
2013-06	319,467	10,104	31.62	254,963	79.81	77	20	6	12	39	72.19	29.70
2013-05	319,467	10,095	31.65	255,976	80.13	78	19	7	12	40	72.48	30.85
2013-04	319,467	10,145	31.49	257,795	80.70	79	22	5	11	41	73.04	32.70
2013-03	319,135	10,717	29.78	253,566	79.45	78	21	6	10	41	72.14	32.30
2013-02	319,135	10,826	29.48	250,010	78.34	79	21	8	8	42	71.03	30.90
2013-01	319,135	10,853	29.41	249,720	78.25	80	22	6	9	43	71.03	30.15
2012-12	319,135	11,029	28.94	250,552	78.51	81	19	10	11	41	70.36	30.20
2012-11	319,135	11,080	28.80	249,803	78.28	80	18	9	9	44	71.02	28.85
2012-10	319,135	11,096	28.76	250,264	78.42	82	23	7	9	43	70.71	27.10
2012-09	319,135	11,017	28.97	252,264	79.05	88	25	10	13	40	69.39	29.05
2012-08	319,135	11,483	27.79	251,142	78.69	90	29	10	12	39	68.54	30.30
2012-07	319,135	11,581	27.56	250,330	78.44	84	27	9	10	38	69.61	24.60
2012-06	319,135	11,580	27.56	250,397	78.46	83	27	12	6	38	70.10	25.00
2012-05	319,135	11,144	28.64	252,000	78.96	80	22	12	8	38	70.85	23.65
2012-04	319,135	10,888	29.31	258,373	80.96	88	28	11	11	38	71.40	27.20
2012-03	319,135	10,753	29.68	260,237	81.54	86	19	17	10	40	72.36	30.85
2012-02	319,135	11,323	28.18	255,312	80.00	81	25	12	5	39	72.31	29.30
2012-01	319,135	11,228	28.42	256,719	80.44	78	23	12	2	41	73.83	23.25
2011-12	319,135	11,412	27.96	255,411	80.03	79	26	8	3	42	73.60	19.75
2011-11	319,135	11,502	27.75	254,917	79.88	81	30	7	3	41	73.02	21.85
2011-10	319,135	11,575	27.57	253,902	79.56	80	25	8	6	41	72.39	25.35
2011-09	319,135	10,716	29.78	258,159	80.89	77	20	14	3	40	73.86	23.80
2011-08	290,142	10,288	28.20	231,752	79.88	78	19	14	5	40	71.52	27.30
2011-07	289,931	9,044	32.06	238,503	82.26	86	22	13	6	45	73.59	43.65
2011-06	289,931	9,962	29.10	235,084	81.08	82	24	12	10	36	71.12	35.65
2011-05	289,931	9,068	31.97	242,054	83.49	83	24	8	7	44	75.34	34.80
2011-04	289,931	8,824	32.86	244,550	84.35	76	20	9	12	35	75.07	34.80
2011-03	289,931	8,755	33.12	246,388	84.98	82	26	8	10	38	75.60	35.40
2011-02	289,931	8,164	35.51	249,863	86.18	81	21	11	6	43	78.23	42.70
2011-01	289,931	8,358	34.69	246,437	85.00	76	19	10	7	40	77.24
2010-12	289,931	9,422	30.77	242,777	83.74	79	23	9	7	40	75.42	42.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	20.30	20.10	20.35	20.05	-0.30	20.10	218	-
2020-03	22.95	20.40	24.40	17.50	-2.90	21.30	16,099	-
2020-02	22.20	23.30	24.10	22.00	0.70	22.87	10,352	3.11
2020-01	24.40	22.60	24.70	22.30	-1.80	23.46	6,845	2.06
2019-12	21.85	24.40	24.95	21.60	2.55	23.70	19,143	5.75
2019-11	22.15	21.85	22.65	21.20	-0.40	21.82	7,187	2.16
2019-10	20.55	22.25	23.10	20.35	1.70	21.63	17,067	5.13
2019-09	19.95	20.55	21.50	19.85	0.60	20.74	9,015	2.71
2019-08	20.55	19.95	20.65	19.55	-0.65	20.05	4,603	1.38
2019-07	21.20	20.60	21.90	20.20	0.05	21.45	9,290	2.79
2019-06	20.25	21.20	22.60	20.25	0.85	21.57	20,477	6.15
2019-05	19.40	20.35	20.65	19.20	0.95	19.64	9,635	2.89
2019-04	20.35	19.40	20.40	19.15	-0.95	19.59	10,865	3.26
2019-03	20.00	20.35	20.40	19.85	0.35	20.01	4,393	1.32
2019-02	19.80	20.00	20.05	19.60	0.30	19.90	2,719	0.82
2019-01	19.70	19.70	19.85	19.25	0.10	19.66	4,123	1.24
2018-12	19.80	19.60	20.20	19.15	-0.15	19.66	3,688	1.11
2018-11	20.00	19.75	20.15	19.45	-0.05	19.79	3,275	0.98
2018-10	20.90	19.80	22.00	19.30	-1.20	20.51	8,359	2.51
2018-09	20.65	20.90	21.40	20.35	0.20	20.75	5,631	1.69
2018-08	21.75	20.70	22.70	20.45	0.85	21.41	8,247	2.48
2018-07	22.00	21.50	22.05	21.10	-0.40	21.62	3,663	1.10
2018-06	22.20	21.90	22.75	21.65	-0.40	22.11	6,734	2.02
2018-05	22.60	22.30	22.70	21.75	-0.30	22.30	10,237	3.08
2018-04	22.80	22.60	23.40	22.05	-0.10	22.56	9,109	2.74
2018-03	21.60	22.70	22.75	21.00	1.10	21.48	11,562	3.47
2018-02	22.70	21.60	22.80	20.50	-1.00	21.55	3,917	1.18
2018-01	21.45	22.60	23.20	21.40	1.15	22.55	11,542	3.47
2017-12	20.90	21.45	21.70	20.75	0.60	21.30	8,866	2.66
2017-11	20.25	20.85	20.85	20.10	0.60	20.27	7,751	2.33
2017-10	21.05	20.25	21.05	19.80	-0.75	20.46	6,987	2.10
2017-09	20.90	21.00	21.50	20.30	0.10	21.05	6,256	1.88
2017-08	23.35	20.90	24.30	20.70	-0.10	22.52	10,169	3.06
2017-07	23.40	23.35	23.70	23.25	-0.05	23.37	4,835	1.45
2017-06	23.60	23.40	24.15	23.20	-0.20	23.65	5,035	1.51
2017-05	24.60	23.60	24.60	23.20	-0.90	23.88	5,278	1.59
2017-04	25.70	24.50	25.80	23.65	-1.30	24.41	7,864	2.36
2017-03	24.40	25.80	26.25	24.15	1.40	25.03	19,783	5.94
2017-02	25.60	24.40	26.50	24.20	-1.35	25.60	13,421	4.03
2017-01	25.60	25.75	26.20	25.35	0.05	25.74	2,415	0.73
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平