網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8411 福貞-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8411 福貞-KY
2/14:
13.25 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
175,398
4,664
37.61
141,244
80.53
31
6
5
3
17
75.22
13.25
20200207
175,398
4,659
37.65
141,154
80.48
31
6
5
3
17
75.20
13.55
20200131
175,398
4,649
37.73
141,113
80.45
31
7
5
3
16
74.88
14.35
20200117
175,398
4,648
37.74
141,070
80.43
31
7
5
3
16
74.89
15.75
20200110
175,398
4,636
37.83
141,577
80.72
32
8
5
3
16
74.94
15.80
20200103
175,398
4,627
37.91
141,536
80.69
32
8
5
3
16
74.89
16.00
20191227
175,398
4,617
37.99
141,642
80.75
32
8
5
3
16
74.90
15.75
20191220
175,398
4,590
38.21
141,810
80.85
32
8
4
4
16
74.87
15.55
20191213
175,398
4,595
38.17
141,775
80.83
32
8
4
4
16
74.86
15.15
20191206
175,398
4,599
38.14
141,837
80.87
32
8
4
4
16
74.88
14.70
20191129
175,398
4,609
38.06
141,801
80.85
32
8
4
4
16
74.88
14.50
20191122
175,398
4,618
37.98
141,767
80.83
32
8
4
4
16
74.86
14.50
20191115
175,398
4,612
38.03
141,730
80.80
32
8
4
4
16
74.86
14.85
20191108
175,398
4,609
38.06
141,553
80.70
32
9
3
4
16
74.84
15.25
20191101
175,398
4,610
38.05
141,531
80.69
32
9
3
4
16
74.83
14.75
20191025
175,398
4,603
38.11
141,898
80.90
33
10
3
4
16
74.86
15.80
20191018
175,398
4,599
38.14
141,885
80.89
33
10
3
4
16
74.84
16.10
20191009
175,398
4,616
38.00
141,784
80.84
33
10
3
4
16
74.78
15.90
20191004
175,398
4,623
37.94
141,700
80.79
33
10
4
3
16
74.74
16.65
20190927
175,398
4,634
37.85
141,220
80.51
32
9
5
2
16
74.71
16.60
20190920
175,398
4,639
37.81
141,103
80.45
32
9
5
2
16
74.67
17.10
20190912
175,398
4,660
37.64
141,401
80.62
33
10
5
2
16
74.62
17.10
20190906
175,398
4,648
37.74
141,729
80.80
33
10
5
2
16
74.68
16.45
20190830
175,398
4,635
37.84
141,420
80.63
33
10
5
2
16
74.56
16.00
20190823
175,398
4,634
37.85
141,319
80.57
33
10
5
2
16
74.54
16.00
20190816
175,398
4,632
37.87
141,215
80.51
33
10
5
2
16
74.50
15.90
20190808
175,398
4,641
37.79
141,267
80.54
33
10
5
2
16
74.50
15.80
20190802
175,398
4,662
37.62
141,171
80.49
33
10
5
2
16
74.45
16.20
20190726
175,398
4,693
37.37
141,074
80.43
33
10
5
2
16
74.43
18.00
20190719
175,398
4,611
38.04
141,475
80.66
33
10
5
2
16
74.66
15.45
20190712
175,398
4,595
38.17
141,533
80.69
33
10
5
2
16
74.65
15.50
20190705
175,398
4,589
38.22
141,483
80.66
33
10
5
2
16
74.63
15.15
20190628
175,398
4,597
38.15
141,486
80.67
33
10
5
2
16
74.62
15.15
20190621
175,398
4,596
38.16
141,451
80.65
33
10
5
2
16
74.60
15.00
20190614
175,398
4,602
38.11
141,388
80.61
33
10
5
2
16
74.57
15.10
20190606
175,398
4,611
38.04
141,352
80.59
33
10
5
2
16
74.55
15.00
20190531
175,398
4,619
37.97
141,295
80.56
33
10
5
2
16
74.54
15.05
20190524
175,398
4,625
37.92
141,240
80.53
33
10
5
2
16
74.53
15.15
20190517
175,398
4,632
37.87
141,194
80.50
33
10
5
2
16
74.52
15.15
20190510
175,398
4,646
37.75
141,162
80.48
33
10
5
2
16
74.51
15.50
20190503
175,398
4,659
37.65
141,178
80.49
33
10
5
2
16
74.51
15.30
20190426
175,398
4,668
37.57
141,147
80.47
33
10
5
2
16
74.49
15.35
20190419
175,398
4,666
37.59
141,008
80.39
32
9
5
2
16
74.66
15.35
20190412
175,398
4,668
37.57
140,989
80.38
32
9
5
2
16
74.65
15.40
20190403
175,398
4,669
37.57
140,626
80.18
31
8
5
2
16
74.66
14.95
20190329
175,398
4,662
37.62
140,762
80.25
31
8
5
2
16
74.72
15.10
20190322
175,398
4,672
37.54
140,807
80.28
31
8
5
1
17
75.30
14.75
20190315
175,398
4,676
37.51
140,746
80.24
31
8
5
1
17
75.29
14.75
20190308
175,398
4,688
37.41
140,727
80.23
31
8
5
1
17
75.30
15.25
20190227
175,398
4,690
37.40
140,722
80.23
31
8
5
1
17
75.30
15.20
20190222
175,398
4,697
37.34
140,706
80.22
31
8
5
1
17
75.30
15.20
20190215
175,398
4,728
37.10
140,916
80.34
31
8
5
1
17
75.35
15.50
20190130
175,398
4,747
36.95
140,317
80.00
30
6
6
1
17
75.31
15.60
20190125
175,398
4,762
36.83
140,244
79.96
30
7
5
1
17
75.29
15.30
20190118
175,398
4,777
36.72
140,379
80.03
30
7
5
1
17
75.33
14.35
20190111
175,398
4,782
36.68
140,470
80.09
30
7
5
1
17
75.38
14.30
20190104
175,398
4,709
37.25
140,693
80.21
30
7
5
1
17
75.48
12.55
20181228
175,398
4,711
37.23
140,926
80.35
31
8
5
1
17
75.30
12.50
20181222
175,398
4,716
37.19
140,857
80.31
31
7
6
1
17
75.20
12.60
20181214
175,398
4,725
37.12
140,748
80.24
31
7
6
2
16
74.59
12.60
20181207
175,398
4,729
37.09
140,792
80.27
31
7
5
3
16
74.58
12.55
20181130
175,398
4,728
37.10
140,322
80.00
31
8
6
2
15
73.97
12.55
20181123
175,398
4,726
37.11
140,271
79.97
31
8
6
2
15
73.94
12.20
20181116
175,398
4,727
37.11
140,242
79.96
31
8
6
2
15
73.92
12.10
20181109
175,398
4,729
37.09
140,122
79.89
31
8
6
2
15
73.87
12.40
20181102
175,398
4,731
37.07
139,992
79.81
31
8
6
2
15
73.83
12.30
20181026
175,398
4,744
36.97
139,911
79.77
31
8
6
2
15
73.79
12.35
20181019
175,398
4,759
36.86
139,797
79.70
31
8
6
2
15
73.73
12.55
20181012
175,398
4,770
36.77
140,051
79.85
32
9
7
1
15
73.72
12.70
20181005
175,398
4,785
36.66
139,856
79.74
32
9
7
1
15
73.68
13.55
20180928
175,398
4,781
36.69
139,880
79.75
32
9
7
1
15
73.68
13.40
20180921
175,398
4,782
36.68
139,850
79.73
32
9
7
1
15
73.64
13.50
20180914
175,398
4,782
36.68
139,886
79.75
32
9
7
1
15
73.64
13.45
20180907
175,398
4,783
36.67
139,920
79.77
32
9
7
1
15
73.66
13.65
20180831
175,398
4,768
36.79
139,982
79.81
32
9
7
1
15
73.70
13.50
20180824
175,398
4,753
36.90
140,157
79.91
32
9
7
1
15
73.81
13.50
20180817
175,398
4,751
36.92
140,234
79.95
32
9
7
1
15
73.93
14.05
20180810
175,398
4,753
36.90
139,785
79.70
31
8
7
1
15
73.99
15.35
20180803
175,398
4,735
37.04
140,090
79.87
31
8
7
1
15
74.16
15.80
20180727
175,398
4,735
37.04
140,399
80.05
31
8
7
1
15
74.34
15.85
20180720
175,398
4,740
37.00
140,468
80.09
31
8
7
1
15
74.37
15.70
20180713
175,398
4,740
37.00
140,555
80.13
31
8
7
1
15
74.39
16.00
20180706
175,398
4,744
36.97
140,467
80.08
31
8
7
1
15
74.41
16.35
20180629
175,398
4,737
37.03
140,767
80.26
32
9
7
1
15
74.34
16.55
20180622
175,398
4,735
37.04
140,641
80.18
32
9
7
1
15
74.27
17.15
20180615
175,398
4,732
37.07
140,200
79.93
31
8
7
1
15
74.26
17.30
20180608
175,398
4,719
37.17
140,099
79.88
31
8
7
1
15
74.26
17.35
20180601
175,398
4,696
37.35
140,232
79.95
31
8
7
1
15
74.33
17.40
20180525
175,398
4,687
37.42
140,599
80.16
32
9
7
1
15
74.31
17.75
20180518
175,398
4,678
37.49
140,841
80.30
32
9
7
1
15
74.36
16.75
20180511
175,398
4,641
37.79
141,212
80.51
33
10
7
1
15
74.35
17.85
20180504
175,398
4,606
38.08
141,296
80.56
33
10
7
1
15
74.41
18.90
20180427
175,398
4,566
38.41
140,969
80.37
32
9
7
1
15
74.48
20.90
20180420
175,398
4,543
38.61
140,885
80.32
32
9
7
1
15
74.47
22.30
20180413
175,398
4,528
38.74
140,845
80.30
32
9
7
1
15
74.47
22.45
20180403
175,398
4,464
39.29
140,503
80.11
31
8
7
1
15
74.48
22.55
20180331
175,398
4,437
39.53
140,408
80.05
31
8
7
1
15
74.46
22.70
20180323
175,398
4,404
39.83
140,375
80.03
31
8
7
1
15
74.46
23.70
20180316
175,398
4,414
39.74
140,832
80.29
32
9
7
1
15
74.45
24.45
20180309
175,398
4,419
39.69
140,721
80.23
32
10
6
1
15
74.44
24.75
20180302
175,398
4,417
39.71
140,375
80.03
31
8
7
1
15
74.44
25.15
20180223
175,398
4,400
39.86
140,375
80.03
31
8
7
1
15
74.44
25.05
20180214
175,398
4,406
39.81
140,380
80.04
31
8
7
1
15
74.43
20180209
175,398
4,411
39.76
140,328
80.01
31
8
7
1
15
74.43
25.00
20180202
175,398
4,437
39.53
140,112
79.88
31
9
6
1
15
74.42
25.55
20180126
175,398
4,439
39.51
140,069
79.86
31
9
6
1
15
74.41
25.75
20180119
175,398
4,442
39.49
140,029
79.83
31
9
6
1
15
74.39
25.95
20180112
175,398
4,455
39.37
140,066
79.86
30
7
6
1
16
74.97
25.90
20180105
175,398
4,461
39.32
139,877
79.75
30
8
5
1
16
74.94
25.70
20171229
175,398
4,471
39.23
139,475
79.52
30
9
5
0
16
74.92
25.95
20171222
175,398
4,479
39.16
139,438
79.50
29
9
4
1
15
74.75
26.20
20171215
175,398
4,461
39.32
139,665
79.63
29
6
7
1
15
74.77
25.45
20171208
175,398
4,471
39.23
139,998
79.82
29
6
6
2
15
74.74
25.15
20171201
175,398
4,482
39.13
139,879
79.75
29
7
5
2
15
74.71
25.05
20171124
175,398
4,476
39.19
139,768
79.69
30
7
6
3
14
73.77
25.35
20171117
175,398
4,483
39.13
139,867
79.74
31
9
6
2
14
73.77
25.05
20171110
175,398
4,484
39.12
139,811
79.71
31
10
5
2
14
73.76
25.15
20171103
175,398
4,486
39.10
139,812
79.71
31
10
5
2
14
73.76
25.15
20171027
175,398
4,505
38.93
139,525
79.55
31
10
5
2
14
73.69
26.40
20171020
175,398
4,510
38.89
139,390
79.47
31
10
5
2
14
73.61
26.45
20171013
175,398
4,530
38.72
139,200
79.36
31
10
5
2
14
73.54
26.75
20171006
175,398
4,542
38.62
139,136
79.33
31
10
5
2
14
73.53
26.80
20170930
175,398
4,545
38.59
139,082
79.29
31
10
5
2
14
73.53
27.05
20170922
175,398
4,565
38.42
138,604
79.02
30
9
5
2
14
73.49
27.65
20170915
175,398
4,565
38.42
138,968
79.23
31
9
6
2
14
73.40
27.85
20170908
175,398
4,579
38.30
138,962
79.23
31
9
6
2
14
73.38
28.10
20170901
175,398
4,598
38.15
138,965
79.23
31
9
6
2
14
73.37
27.70
20170825
175,398
4,663
37.61
138,923
79.20
31
9
6
2
14
73.35
27.70
20170818
158,445
4,363
36.32
124,828
78.78
29
9
4
4
12
72.12
27.85
20170811
158,445
4,381
36.17
124,588
78.63
29
10
3
4
12
71.99
30.55
20170804
158,445
4,408
35.94
124,487
78.57
29
10
3
4
12
71.96
30.50
20170728
158,445
4,409
35.94
123,960
78.24
28
9
3
4
12
71.96
30.40
20170721
158,445
4,431
35.76
124,145
78.35
28
9
2
5
12
71.96
30.45
20170714
158,445
4,416
35.88
124,661
78.68
29
10
2
5
12
71.99
33.30
20170707
158,445
4,383
36.15
125,222
79.03
30
11
2
5
12
72.01
32.35
20170630
158,445
4,376
36.21
125,187
79.01
30
11
2
5
12
72.01
32.00
20170623
158,445
4,369
36.27
125,258
79.05
29
10
2
3
14
73.45
31.75
20170616
158,445
4,381
36.17
125,237
79.04
29
10
2
3
14
73.44
32.15
20170609
158,445
4,381
36.17
125,103
78.96
29
10
2
4
13
72.79
32.55
20170603
158,445
4,393
36.07
124,956
78.86
29
10
2
4
13
72.60
32.55
20170526
158,445
4,388
36.11
124,919
78.84
29
10
2
4
13
72.60
32.40
20170519
158,445
4,388
36.11
124,815
78.78
29
10
2
4
13
72.57
31.60
20170512
158,445
4,417
35.87
124,674
78.69
29
10
2
4
13
72.55
32.20
20170505
158,445
4,432
35.75
124,635
78.66
29
10
2
4
13
72.54
32.00
20170428
158,445
4,437
35.71
124,109
78.33
28
9
2
4
13
72.48
31.70
20170421
158,445
4,451
35.60
123,984
78.25
28
9
2
4
13
72.44
31.80
20170414
158,445
4,467
35.47
123,873
78.18
28
9
3
4
12
71.77
31.50
20170407
158,445
4,494
35.26
124,735
78.72
30
11
2
5
12
71.75
33.55
20170331
158,445
4,513
35.11
124,558
78.61
30
11
3
4
12
71.72
33.60
20170324
158,445
4,590
34.52
124,231
78.41
29
10
3
4
12
71.79
35.65
20170317
158,445
4,604
34.41
123,718
78.08
28
9
3
4
12
71.78
35.45
20170310
158,445
4,468
35.46
124,692
78.70
29
10
3
5
11
71.53
35.20
20170303
158,445
4,470
35.45
124,113
78.33
28
10
3
3
12
72.20
33.25
20170224
158,445
4,485
35.33
124,329
78.47
28
9
4
3
12
72.18
31.90
20170218
158,445
4,506
35.16
124,091
78.32
28
9
4
3
12
72.17
32.00
20170210
158,445
4,574
34.64
124,098
78.32
28
9
4
3
12
72.17
31.00
20170203
158,445
4,612
34.35
123,970
78.24
28
10
3
4
11
71.53
33.50
20170126
158,445
4,624
34.27
123,982
78.25
28
10
3
4
11
71.53
20170120
158,445
4,656
34.03
123,988
78.25
28
10
3
4
11
71.53
32.90
20170113
158,445
4,715
33.60
123,993
78.26
28
10
3
4
11
71.61
34.90
20170106
158,445
4,733
33.48
123,760
78.11
28
10
3
4
11
71.63
34.10
20161230
158,445
4,790
33.08
123,215
77.77
27
10
3
3
11
71.63
34.30
20161223
158,445
4,765
33.25
123,744
78.10
27
9
4
3
11
71.85
33.50
20161216
158,445
4,591
34.51
124,835
78.79
28
10
3
4
11
72.18
32.20
20161209
158,445
4,604
34.41
124,528
78.59
27
9
4
3
11
72.30
32.95
20161202
158,445
4,649
34.08
124,577
78.63
27
10
3
3
11
72.48
33.35
20161125
158,445
4,330
36.59
125,222
79.03
27
10
2
4
11
72.83
28.35
20161118
158,445
4,343
36.48
125,203
79.02
27
10
2
4
11
72.83
27.45
20161111
158,445
4,331
36.58
124,477
78.56
25
9
2
3
11
73.15
27.50
20161104
158,445
4,270
37.11
124,532
78.60
25
9
2
3
11
73.15
29.10
20161028
158,445
4,231
37.45
124,762
78.74
25
8
3
3
11
73.15
27.05
20161021
158,445
4,239
37.38
124,762
78.74
25
8
3
3
11
73.15
26.00
20161014
158,445
4,253
37.25
124,602
78.64
25
8
3
3
11
73.15
25.85
20161007
158,445
4,272
37.09
124,945
78.86
26
9
3
3
11
73.15
26.55
20160930
158,445
4,298
36.86
124,470
78.56
25
8
3
3
11
73.15
26.95
20160923
158,445
4,303
36.82
124,473
78.56
25
8
3
3
11
73.15
26.40
20160914
158,445
4,310
36.76
124,406
78.52
25
8
4
2
11
73.15
26.05
20160910
158,445
4,309
36.77
124,383
78.50
25
8
4
2
11
73.15
26.35
20160902
158,445
4,331
36.58
124,905
78.83
26
8
5
2
11
73.15
26.90
20160826
158,445
4,361
36.33
125,063
78.93
26
8
5
2
11
73.19
27.35
20160819
151,622
4,141
36.61
119,728
78.97
26
9
4
2
11
73.19
26.45
20160812
151,622
4,134
36.68
119,473
78.80
25
8
3
3
11
73.23
25.95
20160805
151,622
4,138
36.64
119,572
78.86
25
7
4
3
11
73.23
25.20
20160729
151,622
4,141
36.61
119,587
78.87
25
7
4
3
11
73.23
24.90
20160722
151,622
4,156
36.48
119,563
78.86
25
7
4
3
11
73.23
24.95
20160715
151,622
4,168
36.38
119,569
78.86
25
7
4
3
11
73.23
26.20
20160707
151,622
4,166
36.40
119,496
78.81
25
7
4
3
11
73.23
27.60
20160701
151,622
4,171
36.35
119,501
78.82
25
7
4
3
11
73.23
27.40
20160624
151,622
4,186
36.22
119,453
78.78
25
7
4
3
11
73.23
27.45
20160617
151,622
4,166
36.40
119,502
78.82
25
7
4
3
11
73.24
27.10
20160608
151,622
4,169
36.37
119,479
78.80
25
7
4
3
11
73.24
28.15
20160604
151,622
4,179
36.28
119,515
78.82
25
8
3
3
11
73.24
27.20
20160527
151,622
4,180
36.27
119,699
78.95
25
8
3
3
11
73.24
26.55
20160520
151,622
4,181
36.26
119,696
78.94
25
8
3
3
11
73.24
26.15
20160513
151,622
4,192
36.17
119,593
78.88
25
9
2
3
11
73.24
26.20
20160506
151,622
4,235
35.80
119,460
78.79
25
9
2
3
11
73.24
28.10
20160429
151,622
4,220
35.93
119,463
78.79
25
8
3
3
11
73.24
27.80
20160422
151,622
4,217
35.95
119,514
78.82
25
9
2
3
11
73.24
26.80
20160415
151,622
4,209
36.02
119,090
78.54
24
8
2
3
11
73.24
26.85
20160408
151,622
4,218
35.95
119,066
78.53
24
8
2
3
11
73.24
26.90
20160401
151,622
4,222
35.91
119,446
78.78
25
9
2
3
11
73.24
26.95
20160325
151,622
4,269
35.52
118,922
78.43
24
8
2
3
11
73.22
28.40
20160318
151,622
4,290
35.34
118,485
78.14
23
7
3
2
11
73.22
28.60
20160311
151,622
4,228
35.86
118,612
78.23
23
7
3
2
11
73.33
28.95
20160304
151,622
4,007
37.84
119,417
78.76
23
7
2
3
11
73.81
29.65
20160226
151,622
3,858
39.30
119,980
79.13
23
7
2
2
12
74.76
26.70
20160219
151,622
3,860
39.28
119,959
79.12
23
7
2
2
12
74.76
26.70
20160205
151,622
3,860
39.28
119,959
79.12
23
7
2
2
12
74.76
20160130
151,622
3,853
39.35
119,966
79.12
23
7
2
2
12
74.77
25.95
20160122
151,622
3,860
39.28
120,342
79.37
24
8
2
2
12
74.75
25.35
20160115
151,622
3,866
39.22
120,269
79.32
24
8
2
3
11
74.06
25.60
20160108
151,622
3,875
39.13
120,250
79.31
24
8
2
3
11
74.06
26.50
20151231
151,622
3,881
39.07
120,167
79.25
24
8
2
3
11
74.04
27.80
20151225
151,622
3,883
39.05
120,167
79.25
24
8
2
3
11
74.04
26.50
20151218
151,622
3,882
39.06
120,161
79.25
24
8
2
3
11
74.05
26.50
20151211
151,622
3,901
38.87
120,156
79.25
24
8
2
3
11
74.05
25.55
20151204
151,622
3,907
38.81
120,121
79.22
24
8
2
3
11
74.05
25.65
20151127
151,622
3,927
38.61
120,098
79.21
24
8
2
3
11
74.05
25.35
20151120
151,622
3,942
38.46
119,685
78.94
23
7
2
3
11
74.05
25.50
20151113
151,622
3,957
38.32
119,690
78.94
23
7
2
3
11
74.05
25.30
20151106
151,622
3,973
38.16
119,699
78.95
23
7
2
3
11
74.05
27.75
20151030
151,622
3,949
38.39
119,323
78.70
22
6
2
3
11
74.07
27.05
20151023
151,622
3,958
38.31
119,662
78.92
23
7
2
3
11
74.07
27.50
20151016
151,622
3,963
38.26
119,817
79.02
23
7
2
3
11
74.07
26.20
20151008
151,622
3,937
38.51
119,874
79.06
23
7
2
3
11
74.10
28.20
20151002
151,622
3,927
38.61
119,926
79.10
23
7
2
3
11
74.11
25.20
20150925
151,622
3,935
38.53
119,916
79.09
23
7
2
3
11
74.11
24.50
20150918
151,622
3,933
38.55
119,975
79.13
23
7
2
3
11
74.14
25.40
20150911
151,622
3,921
38.67
120,010
79.15
23
7
2
3
11
74.13
25.25
20150904
151,622
3,912
38.76
120,047
79.18
23
7
2
3
11
74.15
24.10
20150828
151,622
3,917
38.71
120,065
79.19
23
6
3
3
11
74.15
22.65
20150821
151,622
3,942
38.46
119,801
79.01
23
7
2
3
11
74.03
26.50
20150814
151,622
3,953
38.36
120,059
79.18
24
8
3
2
11
74.00
29.60
20150807
151,622
3,958
38.31
120,004
79.15
24
8
3
2
11
73.97
29.80
20150731
151,622
3,975
38.14
119,753
78.98
24
8
3
2
11
73.82
30.70
20150724
151,622
3,994
37.96
119,554
78.85
24
8
3
2
11
73.74
33.05
20150717
151,622
4,004
37.87
119,454
78.78
24
8
3
2
11
73.72
33.00
20150709
151,622
4,020
37.72
119,444
78.78
24
8
3
2
11
73.71
34.70
20150703
151,622
4,031
37.61
119,266
78.66
24
8
4
1
11
73.69
35.95
20150626
151,622
4,042
37.51
119,205
78.62
24
8
4
1
11
73.67
36.50
20150618
151,622
4,036
37.57
119,149
78.58
24
8
4
1
11
73.64
36.90
20150612
151,622
4,054
37.40
119,116
78.56
24
8
4
1
11
73.62
37.00
20150605
151,622
4,083
37.13
118,930
78.44
24
9
3
1
11
73.59
38.00
20150529
151,622
4,095
37.03
118,868
78.40
24
10
2
1
11
73.59
38.80
20150522
151,622
4,118
36.82
118,774
78.34
24
10
2
1
11
73.59
38.75
20150515
151,622
4,142
36.61
118,306
78.03
23
9
2
1
11
73.59
39.40
20150508
151,622
4,162
36.43
118,250
77.99
23
9
2
1
11
73.59
39.95
20150430
151,622
4,169
36.37
118,236
77.98
23
9
2
1
11
73.59
39.65
2015-03
151,622
4,213
35.99
117,277
77.35
21
7
2
1
11
73.59
40.40
2015-02
151,622
4,268
35.53
117,291
77.36
21
7
2
1
11
73.60
41.80
2015-01
151,622
4,263
35.57
116,855
77.07
20
6
2
1
11
73.65
41.45
2014-12
151,622
4,174
36.33
117,477
77.48
20
6
2
1
11
74.05
34.30
2014-11
151,622
4,105
36.94
117,945
77.79
21
7
2
1
11
74.10
33.20
2014-10
151,622
4,111
36.88
118,357
78.06
21
7
2
1
11
74.27
37.40
2014-09
151,622
4,109
36.90
118,858
78.39
23
9
1
1
12
74.31
47.65
2014-08
151,622
4,201
36.09
118,835
78.38
24
11
1
1
11
73.60
47.70
2014-07
115,302
3,829
30.11
88,342
76.62
18
6
1
1
10
72.89
50.70
2014-06
115,302
3,675
31.37
90,005
78.06
21
8
2
1
10
72.89
70.00
2014-05
115,302
3,771
30.58
89,161
77.33
19
6
1
2
10
72.88
2014-04
115,302
3,734
30.88
89,033
77.22
18
4
1
3
10
72.89
71.60
2014-03
115,302
3,770
30.58
88,931
77.13
19
5
3
1
10
72.53
84.30
2014-02
115,302
3,760
30.67
89,158
77.33
20
5
4
1
10
72.38
85.40
2014-01
115,302
3,829
30.11
88,671
76.90
20
5
4
1
10
71.65
83.30
2013-12
115,302
4,003
28.80
88,613
76.85
22
7
2
0
13
72.86
87.00
2013-11
115,302
3,488
33.06
89,501
77.62
24
7
5
0
12
71.97
80.10
2013-10
115,302
3,460
33.32
90,284
78.30
25
7
6
1
11
71.08
73.50
2013-09
115,302
3,488
33.06
90,829
78.77
25
7
4
3
11
71.28
73.70
2013-08
100,302
2,498
40.15
79,755
79.52
20
7
2
0
11
74.52
79.50
2013-07
76,275
1,854
41.14
59,422
77.91
15
3
0
2
10
73.96
91.80
2013-06
76,275
1,670
45.67
61,104
80.11
18
6
1
1
10
74.49
103.00
2013-05
76,275
1,254
60.83
62,837
82.38
21
7
2
1
11
75.32
98.90
2013-04
76,275
1,056
72.23
64,760
84.90
21
7
2
0
12
78.92
82.00
2013-03
76,275
798
95.58
65,914
86.42
20
6
1
0
13
81.92
65.10
2013-02
76,275
720
105.94
66,706
87.45
21
7
1
0
13
82.41
59.30
2013-01
76,275
712
107.13
66,973
87.80
21
7
1
0
13
82.71
53.60
2012-12
76,275
699
109.12
66,944
87.77
21
7
1
0
13
82.69
54.40
2012-11
76,275
705
108.19
66,967
87.80
21
7
1
0
13
82.67
50.60
2012-10
76,275
714
106.83
66,675
87.41
21
7
1
0
13
82.28
54.80
2012-09
76,275
725
105.21
66,599
87.31
21
7
0
1
13
82.14
55.80
2012-08
76,275
737
103.49
67,138
88.02
22
8
0
1
13
82.10
49.30
2012-07
67,500
669
100.90
56,974
84.41
16
2
1
0
13
81.99
48.95
2012-06
67,500
716
94.27
56,917
84.32
16
2
0
1
13
81.79
50.50
2012-05
67,500
763
88.47
56,627
83.89
16
2
0
1
13
81.38
44.60
2012-04
67,500
685
98.54
56,727
84.04
18
4
0
1
13
80.34
60.90
2012-03
67,500
667
101.20
56,446
83.62
18
4
0
1
13
79.92
67.00
2012-02
67,500
667
101.20
56,318
83.43
18
4
0
1
13
79.70
71.30
2012-01
67,500
824
81.92
55,976
82.93
16
2
0
0
14
81.47
63.30
2011-12
67,500
861
78.40
55,755
82.60
16
2
0
1
13
79.71
60.30
2011-11
67,500
1,014
66.57
55,106
81.64
16
2
2
0
12
77.93
63.50
2011-10
67,500
168
401.79
60,543
89.69
14
0
1
0
13
88.52
70.00
2011-09
60,000
132
454.55
55,535
92.56
9
0
0
0
9
92.56
2011-08
60,000
120
500.00
55,571
92.62
9
0
0
0
9
92.62
2011-07
60,000
108
555.56
55,621
92.70
9
0
0
0
9
92.70
2011-06
60,000
102
588.24
55,602
92.67
9
0
0
0
9
92.67
2011-05
60,000
105
571.43
55,575
92.62
9
0
0
0
9
92.62
2011-04
60,000
93
645.16
58,086
96.81
8
0
0
0
8
96.81
2011-03
60,000
69
869.57
59,284
98.81
2
0
0
0
2
98.81
2011-02
60,000
71
845.07
59,324
98.87
2
0
0
0
2
98.87
2011-01
60,000
67
895.52
59,358
98.93
2
0
0
0
2
98.93
2010-12
60,000
58
1,034.48
59,453
99.09
2
0
0
0
2
99.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
14.40
13.25
14.40
13.00
-1.10
13.64
1,077
-
2020-01
15.90
14.35
16.15
14.05
-1.60
15.68
1,360
0.78
2019-12
14.35
15.95
16.50
14.30
1.45
15.24
2,234
1.27
2019-11
14.70
14.50
15.25
14.20
-0.25
14.72
767
-
2019-10
16.50
14.75
16.75
14.75
-1.85
15.93
1,234
0.70
2019-09
15.80
16.60
17.90
15.80
0.60
16.73
2,275
1.30
2019-08
16.35
16.00
16.70
15.30
-0.80
15.93
1,795
1.02
2019-07
15.15
16.80
18.30
14.90
1.65
15.94
6,386
3.64
2019-06
15.00
15.15
15.40
14.75
0.10
15.04
646
-
2019-05
15.30
15.05
15.65
14.65
-0.25
15.29
687
-
2019-04
15.10
15.30
15.55
14.65
0.20
15.25
1,407
0.80
2019-03
15.30
15.10
15.55
14.40
-0.10
14.93
1,231
0.70
2019-02
15.65
15.20
16.20
15.00
-0.40
15.50
1,876
1.07
2019-01
12.40
15.60
16.00
12.35
3.10
14.24
5,685
3.24
2018-12
12.80
12.50
12.80
12.25
-0.05
12.57
874
0.50
2018-11
12.30
12.55
13.00
12.00
0.15
12.38
1,201
0.68
2018-10
13.40
12.40
14.20
12.05
-1.25
12.88
1,862
1.06
2018-09
13.50
13.40
13.85
12.90
-0.10
13.48
1,454
0.83
2018-08
15.65
13.50
15.85
13.30
-2.15
14.50
3,205
1.83
2018-07
16.55
15.65
16.90
15.35
-0.55
16.04
1,709
0.97
2018-06
17.40
16.55
17.70
16.50
-0.85
17.10
1,456
0.83
2018-05
19.35
17.40
19.35
16.30
-1.95
17.78
2,989
1.70
2018-04
22.55
19.35
22.80
18.90
-3.35
21.91
2,189
1.25
2018-03
24.80
22.70
25.45
22.50
-2.20
24.17
1,638
0.93
2018-02
25.60
24.90
25.90
23.10
-0.90
25.16
1,032
0.59
2018-01
25.95
25.80
26.20
25.50
-0.15
25.80
1,153
0.66
2017-12
25.15
25.95
26.30
24.65
0.80
25.45
1,717
0.98
2017-11
25.30
25.15
25.65
24.80
-0.15
25.15
1,312
0.75
2017-10
26.95
25.30
27.10
25.00
-1.75
26.51
1,870
1.07
2017-09
27.70
27.05
28.40
26.80
-0.60
27.68
1,886
1.08
2017-08
30.45
27.65
31.25
27.25
-3.00
28.82
3,528
2.01
2017-07
31.95
30.55
34.35
30.15
2.10
32.02
3,930
2.48
2017-06
32.55
32.00
33.10
31.50
-0.55
32.27
3,163
2.00
2017-05
32.10
32.55
33.00
31.25
0.85
32.00
1,631
1.03
2017-04
33.60
31.70
34.40
31.00
-1.90
32.26
3,488
2.20
2017-03
32.00
33.60
37.90
31.90
1.70
34.47
16,301
10.29
2017-02
32.85
31.90
33.80
30.90
-0.95
32.17
5,471
3.45
2017-01
34.75
32.85
36.20
32.55
-1.45
33.81
9,185
5.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
8.45▽-0.32
1437 勤益控
22.90△0.15
1516 川飛
16.70△1.45
2062 橋椿
24.80△0.10
2348 海悅
55.00△0.10
2358 廷鑫
13.85▽-0.10
2443 新利虹
3.85△0.06
2514 龍邦
13.85△0.10
2904 匯僑
23.40△0.10
3040 遠見
28.35△0.05
4536 拓凱
130.00△0.50
5284 F-JPP
48.30▽-0.35
5871 中租-KY
125.50▽-0.50
6184 大豐電
43.20△0.05
6464 台數科
114.50△0.50
6504 南六
159.00▽-2.50
6581 鋼聯
76.00▽-0.10
6592 和潤企業
80.90▽-0.40
6625 必應
40.20▽-0.45
6641 基士德-KY
67.30△1.10
6655 科定
39.60▽-0.30
6670 復盛應用
202.50△4.50
6671 三能-KY
34.90▽-0.10
8033 雷虎
9.14△0.07
8341 日友
260.50▽-1.50
8404 百和興業-KY
43.40▽-0.85
8411 福貞-KY
13.25▽-0.15
8422 可寧衛
158.00±0.00
8427 基勝-KY
47.50▽-0.20
8442 威宏-KY
53.00△0.20
8463 潤泰材
40.90△0.05
8464 億豐
256.00±0.00
8466 美?-KY
66.70±0.00
8467 波力-KY
53.50△0.30
8473 山林水
46.25△0.25
8478 東哥
42.25△0.95
8480 泰昇-KY
136.00±0.00
8481 政伸
58.50±0.00
8482 商億-KY
149.50▽-0.50
8488 吉源-KY
16.70▽-0.05
8497 聯廣
57.80△1.20
8499 鼎炫-KY
98.30△1.90
9802 鈺齊-KY
125.50▽-1.50
9902 台火
9.56△0.02
9904 寶成
34.80▽-0.20
9905 大華
23.80±0.00
9907 統一實
10.85±0.00
9910 豐泰
183.00△2.00
9911 櫻花
46.55▽-0.25
9914 美利達
166.50▽-1.00
9917 中保
89.20△0.70
9919 康那香
16.60▽-0.20
9921 巨大
182.00▽-2.50
9924 福興
41.65△0.15
9925 新保
37.20△0.05
9927 泰銘
31.00△0.15
9928 中視
4.64±0.00
9929 秋雨
12.85±0.00
9930 中聯資源
49.65△0.25
9933 中鼎
37.45▽-0.05
9934 成霖
16.95▽-0.05
9935 慶豐富
37.50△0.15
9938 百和
79.50△0.30
9939 宏全
60.90△0.20
9940 信義
29.60▽-0.10
9941 裕融
109.50▽-0.50
9942 茂順
68.20▽-0.10
9944 新麗
20.25▽-0.40
9945 潤泰新
42.80△0.05
9955 佳龍
18.05▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。