神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	175,398	9,190	19.09	137,022	78.12	26	4	4	2	16	74.30	16.30
20220624	175,398	9,206	19.05	137,063	78.14	26	3	5	2	16	74.31	16.40
20220617	175,398	9,217	19.03	136,934	78.07	26	4	4	2	16	74.25	16.25
20220610	175,398	9,180	19.11	137,014	78.12	26	3	5	2	16	74.26	16.35
20220602	175,398	9,105	19.26	137,029	78.12	26	3	5	2	16	74.27	15.85
20220527	175,398	9,050	19.38	136,918	78.06	26	3	5	2	16	74.21	15.95
20220520	175,398	8,962	19.57	136,915	78.06	26	3	5	2	16	74.22	16.00
20220513	175,398	8,900	19.71	136,828	78.01	26	3	5	2	16	74.17	15.60
20220506	175,398	8,817	19.89	137,087	78.16	27	4	5	2	16	74.06	16.85
20220429	175,398	8,811	19.91	137,167	78.20	27	4	5	2	16	74.11	16.85
20220422	175,398	8,817	19.89	137,194	78.22	27	4	5	2	16	74.09	17.00
20220415	175,398	8,829	19.87	137,183	78.21	27	4	5	2	16	74.08	17.30
20220408	175,398	8,853	19.81	137,111	78.17	27	4	5	2	16	74.04	17.35
20220401	175,398	8,856	19.81	136,950	78.08	27	4	5	2	16	73.95	17.85
20220325	175,398	8,845	19.83	136,986	78.10	27	4	5	2	16	73.99	16.85
20220318	175,398	8,849	19.82	137,468	78.37	28	5	5	2	16	74.02	16.60
20220311	175,398	8,836	19.85	137,475	78.38	28	5	5	2	16	74.01	16.50
20220304	175,398	8,746	20.05	137,381	78.33	28	5	5	2	16	73.95	16.25
20220225	175,398	8,750	20.05	137,336	78.30	28	5	5	3	15	73.36	16.30
20220218	175,398	8,743	20.06	137,147	78.19	28	4	6	2	16	73.79	16.35
20220211	175,398	8,740	20.07	137,018	78.12	28	5	5	3	15	73.17	17.45
20220126	175,398	8,745	20.06	136,766	77.97	27	4	5	2	16	73.85	17.00
20220121	175,398	8,779	19.98	136,852	78.02	28	5	5	4	14	72.62	17.50
20220114	175,398	8,826	19.87	136,716	77.95	28	5	5	4	14	72.55	17.75
20220107	175,398	8,815	19.90	137,808	78.57	30	7	4	4	15	73.06	18.10
20211230	175,398	8,604	20.39	138,861	79.17	29	6	4	2	17	74.85	16.45
20211224	175,398	8,599	20.40	138,965	79.23	29	6	4	2	17	74.90	16.55
20211217	175,398	8,506	20.62	138,935	79.21	29	6	4	2	17	74.88	15.80
20211210	175,398	8,398	20.89	138,854	79.17	29	6	4	3	16	74.27	16.10
20211203	175,398	8,355	20.99	138,694	79.07	29	6	4	4	15	73.62	16.20
20211126	175,398	8,371	20.95	138,863	79.17	30	7	4	4	15	73.50	16.35
20211119	175,398	8,400	20.88	138,757	79.11	30	6	5	4	15	73.39	16.45
20211112	175,398	8,455	20.74	138,758	79.11	30	6	5	4	15	73.33	16.40
20211105	175,398	8,466	20.72	138,999	79.25	30	6	5	2	17	74.59	15.90
20211029	175,398	8,459	20.74	138,875	79.18	29	5	4	3	17	74.78	15.20
20211022	175,398	8,466	20.72	138,996	79.25	29	5	4	3	17	74.77	14.95
20211015	175,398	8,437	20.79	139,261	79.40	29	5	4	2	18	75.48	14.65
20211008	175,398	8,436	20.79	139,232	79.38	29	5	4	2	18	75.49	14.80
20211001	175,398	8,428	20.81	139,166	79.34	29	5	4	2	18	75.47	14.65
20210924	175,398	8,409	20.86	138,743	79.10	28	4	4	2	18	75.48	14.20
20210917	175,398	8,391	20.90	138,746	79.10	28	4	4	2	18	75.48	14.40
20210910	175,398	8,383	20.92	138,741	79.10	29	5	4	2	18	75.14	14.60
20210903	175,398	8,380	20.93	138,726	79.09	29	5	4	2	18	75.13	14.55
20210827	175,398	8,371	20.95	138,706	79.08	29	5	4	2	18	75.11	14.70
20210820	175,398	8,373	20.95	138,650	79.05	29	5	4	2	18	75.07	14.75
20210813	175,398	8,380	20.93	138,488	78.96	29	5	4	2	18	74.98	15.15
20210806	175,398	8,414	20.85	138,330	78.87	29	5	4	2	18	74.88	15.45
20210730	175,398	8,437	20.79	138,278	78.84	29	5	4	2	18	74.86	15.50
20210723	175,398	8,457	20.74	138,165	78.77	29	5	4	2	18	74.79	15.50
20210716	175,398	8,463	20.73	138,032	78.70	29	5	4	2	18	74.72	15.40
20210709	175,398	8,457	20.74	138,080	78.72	29	5	4	2	18	74.74	15.25
20210702	175,398	8,454	20.75	137,907	78.63	29	5	4	2	18	74.64	14.75
20210625	175,398	8,474	20.70	137,712	78.51	29	5	4	2	18	74.53	15.05
20210618	175,398	8,479	20.69	138,082	78.72	29	5	4	2	18	74.75	15.40
20210611	175,398	8,499	20.64	138,439	78.93	30	6	4	3	17	74.15	14.35
20210604	175,398	8,469	20.71	138,381	78.90	30	6	4	3	17	74.12	14.10
20210528	175,398	8,468	20.71	138,315	78.86	30	6	4	4	16	73.54	13.95
20210521	175,398	8,475	20.70	138,249	78.82	30	6	4	4	16	73.54	14.05
20210514	175,398	8,488	20.66	137,972	78.66	30	6	4	4	16	73.43	13.90
20210507	175,398	8,506	20.62	137,475	78.38	30	6	6	2	16	73.25	15.15
20210429	175,398	8,586	20.43	137,181	78.21	29	4	6	3	16	73.20	17.60
20210423	175,398	8,615	20.36	137,758	78.54	28	4	4	2	18	74.81	15.70
20210416	175,398	8,494	20.65	138,330	78.87	28	4	4	2	18	75.15	14.55
20210409	175,398	8,431	20.80	138,773	79.12	28	4	4	1	19	75.95	14.25
20210401	175,398	8,401	20.88	138,669	79.06	28	4	4	2	18	75.34	14.05
20210326	175,398	8,360	20.98	138,675	79.06	28	4	4	2	18	75.34	14.55
20210319	175,398	8,240	21.29	138,871	79.17	28	4	4	2	18	75.46	14.05
20210312	175,398	8,047	21.80	139,284	79.41	29	4	5	1	19	75.79	14.00
20210305	175,398	7,983	21.97	139,337	79.44	29	4	5	1	19	75.82	14.10
20210226	175,398	7,895	22.22	139,394	79.47	29	4	5	1	19	75.85	14.35
20210219	175,398	7,820	22.43	139,438	79.50	29	4	5	1	19	75.88	14.10
20210209	175,398	7,785	22.53	139,423	79.49	29	4	5	1	19	75.87	13.85
20210205	175,398	7,793	22.51	139,377	79.46	29	4	5	1	19	75.84	13.85
20210129	175,398	7,747	22.64	139,241	79.39	29	4	5	1	19	75.76	13.50
20210122	175,398	7,700	22.78	139,137	79.33	29	4	5	1	19	75.70	13.40
20210115	175,398	7,661	22.89	138,880	79.18	29	4	5	1	19	75.56	14.10
20210108	175,398	7,576	23.15	138,691	79.07	29	4	5	2	18	74.91	13.95
20201231	175,398	7,412	23.66	138,694	79.07	29	4	5	2	18	74.94	14.20
20201225	175,398	7,291	24.06	138,820	79.15	29	4	5	1	19	75.52	14.00
20201218	175,398	7,176	24.44	138,907	79.19	29	4	5	1	19	75.57	13.90
20201211	175,398	7,099	24.71	138,808	79.14	29	4	5	2	18	74.98	13.95
20201204	175,398	6,983	25.12	138,725	79.09	29	4	5	3	17	74.41	14.20
20201127	175,398	6,779	25.87	138,986	79.24	30	5	5	3	17	74.35	14.55
20201120	175,398	6,638	26.42	139,141	79.33	30	5	5	1	19	75.51	14.95
20201113	175,398	6,574	26.68	139,199	79.36	30	6	4	1	19	75.62	13.90
20201106	175,398	6,510	26.94	138,986	79.24	29	5	4	2	18	75.23	13.70
20201030	175,398	6,452	27.19	139,041	79.27	29	5	4	1	19	75.82	13.40
20201023	175,398	6,370	27.54	139,047	79.27	29	5	4	1	19	75.83	13.40
20201016	175,398	6,280	27.93	138,931	79.21	29	5	4	2	18	75.20	13.40
20201008	175,398	6,168	28.44	138,888	79.18	29	5	4	2	18	75.18	13.35
20200930	175,398	6,090	28.80	138,591	79.01	29	5	5	1	18	75.11	13.00
20200925	175,398	6,031	29.08	138,716	79.09	29	4	6	2	17	74.47	12.65
20200918	175,398	5,842	30.02	139,131	79.32	30	5	6	2	17	74.52	13.85
20200911	175,398	5,725	30.64	139,131	79.32	30	5	6	2	17	74.51	13.90
20200904	175,398	5,604	31.30	139,058	79.28	30	5	6	2	17	74.47	14.15
20200828	175,398	5,483	31.99	139,577	79.58	30	5	5	3	17	74.65	13.05
20200821	175,398	5,452	32.17	139,673	79.63	30	5	5	2	18	75.23	12.90
20200814	175,398	5,367	32.68	139,557	79.57	30	5	5	2	18	75.16	12.80
20200807	175,398	5,310	33.03	139,675	79.63	30	5	5	2	18	75.25	12.40
20200731	175,398	5,237	33.49	139,428	79.49	30	4	6	3	17	74.47	11.65
20200724	175,398	5,223	33.58	139,302	79.42	30	4	6	2	18	74.94	11.55
20200717	175,398	5,155	34.02	139,221	79.37	30	4	6	4	16	73.82	11.75
20200710	175,398	5,101	34.39	139,672	79.63	30	4	5	5	16	73.96	11.80
20200703	175,398	5,025	34.91	139,891	79.76	30	4	5	4	17	74.56	11.35
20200624	175,398	4,996	35.11	139,770	79.69	30	4	5	4	17	74.51	11.20
20200619	175,398	4,964	35.33	139,766	79.69	30	4	5	4	17	74.51	11.30
20200612	175,398	4,879	35.95	139,802	79.71	30	4	5	4	17	74.52	11.25
20200605	175,398	4,777	36.72	140,932	80.35	30	4	5	2	19	76.24	10.65
20200529	175,398	4,746	36.96	140,927	80.35	30	4	5	2	19	76.23	10.55
20200522	175,398	4,736	37.04	140,927	80.35	30	4	5	2	19	76.23	10.50
20200515	175,398	4,728	37.10	140,890	80.33	30	4	5	2	19	76.21	10.60
20200508	175,398	4,705	37.28	140,923	80.34	30	4	5	3	18	75.68	10.55
20200430	175,398	4,689	37.41	141,519	80.68	31	5	5	2	19	76.22	10.95
20200424	175,398	4,687	37.42	141,477	80.66	31	5	5	2	19	76.20	10.60
20200417	175,398	4,685	37.44	141,537	80.69	31	5	5	3	18	75.72	10.60
20200410	175,398	4,688	37.41	141,152	80.48	30	4	5	2	19	76.35	10.10
20200401	175,398	4,685	37.44	141,426	80.63	30	4	5	2	19	76.50	9.50
20200327	175,398	4,689	37.41	141,391	80.61	30	4	5	2	19	76.47	9.42
20200320	175,398	4,668	37.57	141,590	80.72	30	4	5	3	18	76.03	9.15
20200313	175,398	4,683	37.45	141,509	80.68	31	6	4	4	17	75.23	10.60
20200306	175,398	4,686	37.43	141,292	80.56	31	6	5	3	17	75.24	12.40
20200227	175,398	4,676	37.51	141,178	80.49	31	6	5	3	17	75.20	12.85
20200221	175,398	4,667	37.58	141,232	80.52	31	6	5	3	17	75.20	13.35
20200214	175,398	4,664	37.61	141,244	80.53	31	6	5	3	17	75.22	13.25
20200207	175,398	4,659	37.65	141,154	80.48	31	6	5	3	17	75.20	13.55
20200131	175,398	4,649	37.73	141,113	80.45	31	7	5	3	16	74.88	14.35
20200120	175,398	4,651	37.71	141,099	80.45	31	7	5	3	16	74.88	15.80
20200117	175,398	4,648	37.74	141,070	80.43	31	7	5	3	16	74.89	15.75
20200110	175,398	4,636	37.83	141,577	80.72	32	8	5	3	16	74.94	15.80
20200103	175,398	4,627	37.91	141,536	80.69	32	8	5	3	16	74.89	16.00
20191227	175,398	4,617	37.99	141,642	80.75	32	8	5	3	16	74.90	15.75
20191220	175,398	4,590	38.21	141,810	80.85	32	8	4	4	16	74.87	15.55
20191213	175,398	4,595	38.17	141,775	80.83	32	8	4	4	16	74.86	15.15
20191206	175,398	4,599	38.14	141,837	80.87	32	8	4	4	16	74.88	14.70
20191129	175,398	4,609	38.06	141,801	80.85	32	8	4	4	16	74.88	14.50
20191122	175,398	4,618	37.98	141,767	80.83	32	8	4	4	16	74.86	14.50
20191115	175,398	4,612	38.03	141,730	80.80	32	8	4	4	16	74.86	14.85
20191108	175,398	4,609	38.06	141,553	80.70	32	9	3	4	16	74.84	15.25
20191101	175,398	4,610	38.05	141,531	80.69	32	9	3	4	16	74.83	14.75
20191025	175,398	4,603	38.11	141,898	80.90	33	10	3	4	16	74.86	15.80
20191018	175,398	4,599	38.14	141,885	80.89	33	10	3	4	16	74.84	16.10
20191009	175,398	4,616	38.00	141,784	80.84	33	10	3	4	16	74.78	15.90
20191004	175,398	4,623	37.94	141,700	80.79	33	10	4	3	16	74.74	16.65
20190927	175,398	4,634	37.85	141,220	80.51	32	9	5	2	16	74.71	16.60
20190920	175,398	4,639	37.81	141,103	80.45	32	9	5	2	16	74.67	17.10
20190912	175,398	4,660	37.64	141,401	80.62	33	10	5	2	16	74.62	17.10
20190906	175,398	4,648	37.74	141,729	80.80	33	10	5	2	16	74.68	16.45
20190830	175,398	4,635	37.84	141,420	80.63	33	10	5	2	16	74.56	16.00
20190823	175,398	4,634	37.85	141,319	80.57	33	10	5	2	16	74.54	16.00
20190816	175,398	4,632	37.87	141,215	80.51	33	10	5	2	16	74.50	15.90
20190808	175,398	4,641	37.79	141,267	80.54	33	10	5	2	16	74.50	15.80
20190802	175,398	4,662	37.62	141,171	80.49	33	10	5	2	16	74.45	16.20
20190726	175,398	4,693	37.37	141,074	80.43	33	10	5	2	16	74.43	18.00
20190719	175,398	4,611	38.04	141,475	80.66	33	10	5	2	16	74.66	15.45
20190712	175,398	4,595	38.17	141,533	80.69	33	10	5	2	16	74.65	15.50
20190705	175,398	4,589	38.22	141,483	80.66	33	10	5	2	16	74.63	15.15
20190628	175,398	4,597	38.15	141,486	80.67	33	10	5	2	16	74.62	15.15
20190621	175,398	4,596	38.16	141,451	80.65	33	10	5	2	16	74.60	15.00
20190614	175,398	4,602	38.11	141,388	80.61	33	10	5	2	16	74.57	15.10
20190606	175,398	4,611	38.04	141,352	80.59	33	10	5	2	16	74.55	15.00
20190531	175,398	4,619	37.97	141,295	80.56	33	10	5	2	16	74.54	15.05
20190524	175,398	4,625	37.92	141,240	80.53	33	10	5	2	16	74.53	15.15
20190517	175,398	4,632	37.87	141,194	80.50	33	10	5	2	16	74.52	15.15
20190510	175,398	4,646	37.75	141,162	80.48	33	10	5	2	16	74.51	15.50
20190503	175,398	4,659	37.65	141,178	80.49	33	10	5	2	16	74.51	15.30
20190426	175,398	4,668	37.57	141,147	80.47	33	10	5	2	16	74.49	15.35
20190419	175,398	4,666	37.59	141,008	80.39	32	9	5	2	16	74.66	15.35
20190412	175,398	4,668	37.57	140,989	80.38	32	9	5	2	16	74.65	15.40
20190403	175,398	4,669	37.57	140,626	80.18	31	8	5	2	16	74.66	14.95
20190329	175,398	4,662	37.62	140,762	80.25	31	8	5	2	16	74.72	15.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.53	2.69	1.66	1.08	1.05	1.43	0.97	0.99	2.99	3.70	4.75	1.26	1.47	1.08	74.30
20220624	0.53	2.71	1.65	1.10	1.05	1.47	0.95	0.96	2.93	3.74	4.72	0.93	1.82	1.08	74.30
20220617	0.52	2.71	1.70	1.07	1.05	1.52	1.00	0.96	2.97	3.68	4.68	1.26	1.47	1.08	74.25
20220610	0.52	2.71	1.70	1.05	1.06	1.51	1.02	0.94	3.01	3.76	4.55	0.93	1.84	1.08	74.25
20220602	0.51	2.69	1.71	1.06	1.09	1.45	1.02	0.97	3.04	3.73	4.55	0.93	1.84	1.08	74.26
20220527	0.50	2.69	1.70	1.09	1.08	1.46	0.99	0.97	3.12	3.73	4.55	0.93	1.82	1.08	74.21
20220520	0.50	2.67	1.70	1.08	1.10	1.46	0.99	0.97	3.08	3.79	4.55	0.93	1.82	1.08	74.21
20220513	0.49	2.67	1.69	1.08	1.11	1.45	0.99	1.04	2.97	3.88	4.55	0.93	1.82	1.08	74.16
20220506	0.48	2.68	1.72	1.09	1.13	1.43	1.01	0.98	2.96	3.84	4.46	1.18	1.82	1.08	74.06
20220429	0.48	2.67	1.74	1.10	1.06	1.45	1.01	0.98	2.92	3.98	4.34	1.18	1.82	1.08	74.10
20220422	0.48	2.68	1.73	1.13	1.08	1.43	0.95	1.01	2.92	3.99	4.34	1.18	1.86	1.08	74.08
20220415	0.48	2.69	1.71	1.14	1.09	1.46	0.95	1.00	2.86	4.13	4.21	1.18	1.86	1.08	74.08
20220408	0.48	2.71	1.74	1.15	1.04	1.53	0.99	0.94	2.86	4.12	4.21	1.18	1.86	1.08	74.04
20220401	0.48	2.71	1.74	1.13	1.07	1.56	0.95	0.96	2.96	3.99	4.33	1.18	1.86	1.08	73.94
20220325	0.48	2.68	1.70	1.13	1.06	1.55	0.84	1.01	2.94	4.02	4.44	1.18	1.84	1.08	73.99
20220318	0.48	2.69	1.68	1.11	1.01	1.56	0.86	0.96	3.09	3.89	4.22	1.42	1.84	1.08	74.02
20220311	0.48	2.67	1.70	1.11	0.98	1.55	0.88	1.01	2.99	3.96	4.23	1.45	1.82	1.08	74.01
20220304	0.47	2.68	1.70	1.14	1.05	1.45	0.96	1.04	3.01	3.90	4.22	1.46	1.82	1.08	73.95
20220225	0.47	2.68	1.71	1.15	1.05	1.46	0.92	1.06	3.03	3.90	4.22	1.46	1.82	1.63	73.36
20220218	0.47	2.68	1.74	1.15	1.09	1.45	0.88	1.01	3.19	3.88	4.22	1.15	2.16	1.08	73.79
20220211	0.46	2.67	1.79	1.15	1.11	1.41	0.91	1.04	3.23	3.85	4.19	1.47	1.84	1.62	73.17
20220126	0.46	2.66	1.80	1.14	1.12	1.40	0.91	1.04	3.07	3.84	4.52	1.15	1.88	1.08	73.85
20220121	0.46	2.69	1.81	1.15	1.12	1.42	0.98	0.94	3.19	3.84	4.30	1.38	1.88	2.12	72.62
20220114	0.46	2.75	1.83	1.20	1.08	1.44	0.92	0.95	3.14	3.86	4.36	1.39	1.90	2.09	72.55
20220107	0.46	2.74	1.83	1.16	0.99	1.39	0.89	1.01	2.93	3.47	4.49	1.90	1.47	2.13	73.06
20211230	0.46	2.53	1.79	1.11	0.93	1.44	0.80	1.00	2.84	3.52	4.37	1.76	1.47	1.08	74.84
20211224	0.46	2.53	1.80	1.08	0.91	1.43	0.82	0.98	2.78	3.53	4.39	1.77	1.47	1.08	74.90
20211217	0.45	2.55	1.78	1.07	0.92	1.44	0.82	0.98	2.80	3.39	4.53	1.77	1.47	1.08	74.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	16.40	16.40	16.50	16.00	0.05	16.32	381	-
2022-06	15.85	16.35	16.55	15.70	0.50	16.25	1,791	1.02
2022-05	16.80	15.85	17.10	15.55	-1.00	16.14	1,411	0.80
2022-04	17.80	16.85	17.95	16.40	-1.15	17.19	1,689	0.96
2022-03	16.20	18.00	18.20	15.50	1.70	16.76	3,425	1.95
2022-02	17.00	16.30	17.75	15.90	-0.70	16.82	2,536	1.45
2022-01	16.55	17.00	19.85	16.55	0.55	17.88	12,297	7.01
2021-12	16.00	16.45	16.55	15.80	0.15	16.20	2,249	1.28
2021-11	15.20	16.30	16.70	15.10	1.05	16.26	3,838	2.19
2021-10	14.30	15.20	15.25	14.30	0.50	14.84	1,887	1.08
2021-09	14.55	14.70	14.75	14.00	0.10	14.48	984	0.56
2021-08	15.50	14.60	15.60	14.05	-0.90	15.02	1,395	0.80
2021-07	14.95	15.50	15.50	14.50	0.45	15.23	2,303	1.31
2021-06	14.05	15.05	15.50	13.80	1.00	14.60	2,150	1.23
2021-05	17.10	14.05	17.10	12.90	-3.90	14.39	4,621	2.63
2021-04	14.05	17.60	17.90	13.90	2.95	15.16	10,579	6.03
2021-03	14.30	14.15	14.55	13.90	-0.20	14.12	4,001	2.28
2021-02	13.30	14.35	14.45	13.10	1.00	13.97	1,317	0.75
2021-01	14.05	13.50	14.50	13.20	-0.40	13.89	2,002	1.14
2020-12	14.55	14.20	15.10	13.70	-0.30	14.06	3,053	1.74
2020-11	13.75	14.50	25.15	13.40	1.35	14.64	4,816	2.75
2020-10	12.85	13.40	13.60	12.80	0.40	13.29	1,091	0.62
2020-09	13.10	13.00	14.55	12.20	0.00	13.61	4,905	2.80
2020-08	12.05	13.00	13.55	11.80	1.30	12.74	4,062	2.32
2020-07	11.30	11.65	12.10	11.10	0.30	11.60	3,924	2.24
2020-06	10.55	11.35	11.85	10.45	0.80	11.07	4,909	2.80
2020-05	10.70	10.55	11.40	10.30	-0.40	10.65	2,042	1.16
2020-04	9.44	10.95	11.00	9.31	1.51	10.32	2,647	1.51
2020-03	12.70	9.44	12.95	8.42	-3.41	10.72	3,026	1.72
2020-02	14.40	12.85	14.40	12.75	-1.50	13.48	1,607	0.92
2020-01	15.90	14.35	16.15	14.05	-1.60	15.68	1,360	0.78
2019-12	14.35	15.95	16.50	14.30	1.45	15.24	2,234	1.27
2019-11	14.70	14.50	15.25	14.20	-0.25	14.72	767	-
2019-10	16.50	14.75	16.75	14.75	-1.85	15.93	1,234	0.70
2019-09	15.80	16.60	17.90	15.80	0.60	16.73	2,275	1.30
2019-08	16.35	16.00	16.70	15.30	-0.80	15.93	1,795	1.02
2019-07	15.15	16.80	18.30	14.90	1.65	15.94	6,386	3.64
2019-06	15.00	15.15	15.40	14.75	0.10	15.04	646	-
2019-05	15.30	15.05	15.65	14.65	-0.25	15.29	687	-
2019-04	15.10	15.30	15.55	14.65	0.20	15.25	1,407	0.80
2019-03	15.30	15.10	15.55	14.40	-0.10	14.93	1,231	0.70
2019-02	15.65	15.20	16.20	15.00	-0.40	15.50	1,876	1.07
2019-01	12.40	15.60	16.00	12.35	3.10	14.24	5,685	3.24
2018-12	12.80	12.50	12.80	12.25	-0.05	12.57	874	0.50
2018-11	12.30	12.55	13.00	12.00	0.15	12.38	1,201	0.68
2018-10	13.40	12.40	14.20	12.05	-1.25	12.88	1,862	1.06
2018-09	13.50	13.40	13.85	12.90	-0.10	13.48	1,454	0.83
2018-08	15.65	13.50	15.85	13.30	-2.15	14.50	3,205	1.83
2018-07	16.55	15.65	16.90	15.35	-0.55	16.04	1,709	0.97
2018-06	17.40	16.55	17.70	16.50	-0.85	17.10	1,456	0.83
2018-05	19.35	17.40	19.35	16.30	-1.95	17.78	2,989	1.70
2018-04	22.55	19.35	22.80	18.90	-3.35	21.91	2,189	1.25
2018-03	24.80	22.70	25.45	22.50	-2.20	24.17	1,638	0.93
2018-02	25.60	24.90	25.90	23.10	-0.90	25.16	1,032	0.59
2018-01	25.95	25.80	26.20	25.50	-0.15	25.80	1,153	0.66
2017-12	25.15	25.95	26.30	24.65	0.80	25.45	1,717	0.98
2017-11	25.30	25.15	25.65	24.80	-0.15	25.15	1,312	0.75
2017-10	26.95	25.30	27.10	25.00	-1.75	26.51	1,870	1.07
2017-09	27.70	27.05	28.40	26.80	-0.60	27.68	1,886	1.08
2017-08	30.45	27.65	31.25	27.25	-3.00	28.82	3,528	2.01
2017-07	31.95	30.55	34.35	30.15	2.10	32.02	3,930	2.48
2017-06	32.55	32.00	33.10	31.50	-0.55	32.27	3,163	2.00
2017-05	32.10	32.55	33.00	31.25	0.85	32.00	1,631	1.03
2017-04	33.60	31.70	34.40	31.00	-1.90	32.26	3,488	2.20
2017-03	32.00	33.60	37.90	31.90	1.70	34.47	16,301	10.29
2017-02	32.85	31.90	33.80	30.90	-0.95	32.17	5,471	3.45
2017-01	34.75	32.85	36.20	32.55	-1.45	33.81	9,185	5.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平