網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8411 福貞-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8411 福貞-KY
3/27:
14.8 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
218,404
11,149
19.59
177,419
81.23
32
5
6
3
18
76.93
14.70
20230317
218,404
11,138
19.61
177,389
81.22
32
5
6
3
18
76.92
14.90
20230310
218,404
11,151
19.59
177,178
81.12
32
5
6
3
18
76.83
15.00
20230303
218,398
11,151
19.59
176,856
80.98
32
5
6
3
18
76.67
14.90
20230224
218,398
11,152
19.58
176,697
80.91
32
5
6
3
18
76.65
15.55
20230217
218,398
11,174
19.55
177,270
81.17
33
4
7
4
18
76.46
14.40
20230210
218,398
11,185
19.53
177,231
81.15
33
4
7
4
18
76.45
14.20
20230203
218,398
11,178
19.54
177,130
81.10
33
4
7
4
18
76.40
14.25
20230117
218,398
11,228
19.45
177,269
81.17
33
4
7
4
18
76.44
13.55
20230113
218,398
11,233
19.44
177,232
81.15
33
4
7
4
18
76.41
13.50
20230106
218,398
11,215
19.47
177,085
81.08
34
4
7
4
19
76.33
13.45
20221230
218,398
11,224
19.46
177,112
81.10
35
3
9
4
19
75.93
13.50
20221223
218,398
11,187
19.52
177,144
81.11
35
3
9
4
19
75.91
13.10
20221216
218,398
11,165
19.56
176,544
80.84
34
3
8
3
20
76.34
13.10
20221209
218,398
11,157
19.57
176,563
80.84
34
3
8
3
20
76.37
13.20
20221202
218,398
11,377
19.20
176,602
80.86
34
4
6
4
20
76.44
12.95
20221125
218,398
11,401
19.16
176,542
80.83
34
4
6
4
20
76.47
12.50
20221118
218,398
11,516
18.96
175,246
80.24
32
3
5
4
20
76.46
12.60
20221111
218,398
11,929
18.31
175,170
80.21
31
5
4
4
18
76.05
12.40
20221104
175,398
9,992
17.55
137,289
78.27
25
3
3
4
15
74.17
12.95
20221028
175,398
9,968
17.60
137,121
78.18
25
4
2
4
15
74.18
12.60
20221021
175,398
9,930
17.66
136,973
78.09
25
4
2
4
15
74.09
12.70
20221014
175,398
9,889
17.74
138,153
78.77
27
5
3
4
15
74.11
12.85
20221007
175,398
9,760
17.97
137,927
78.64
27
5
2
5
15
73.96
14.35
20220930
175,398
9,711
18.06
138,800
79.13
29
5
5
4
15
73.90
14.80
20220923
175,398
9,662
18.15
137,556
78.43
27
4
4
4
15
73.83
15.30
20220916
175,398
9,523
18.42
137,547
78.42
27
4
4
4
15
73.76
15.55
20220908
175,398
9,429
18.60
137,543
78.42
27
4
4
4
15
73.74
15.60
20220902
175,398
9,294
18.87
137,322
78.29
27
4
4
4
15
73.67
16.15
20220826
175,398
9,257
18.95
137,614
78.46
28
5
4
4
15
73.55
17.40
20220819
175,398
9,236
18.99
138,066
78.72
28
5
4
2
17
74.85
16.75
20220812
175,398
9,242
18.98
138,179
78.78
28
5
4
2
17
74.92
16.10
20220805
175,398
9,242
18.98
138,274
78.83
28
5
4
2
17
74.94
15.90
20220729
175,398
9,254
18.95
138,034
78.70
28
5
4
2
17
74.77
16.15
20220722
175,398
9,230
19.00
137,761
78.54
27
3
5
3
16
74.28
16.00
20220715
175,398
9,166
19.14
137,656
78.48
27
4
5
2
16
74.34
16.15
20220708
175,398
9,168
19.13
137,505
78.40
27
5
4
2
16
74.27
16.55
20220701
175,398
9,190
19.09
137,022
78.12
26
4
4
2
16
74.30
16.30
20220624
175,398
9,206
19.05
137,063
78.14
26
3
5
2
16
74.31
16.40
20220617
175,398
9,217
19.03
136,934
78.07
26
4
4
2
16
74.25
16.25
20220610
175,398
9,180
19.11
137,014
78.12
26
3
5
2
16
74.26
16.35
20220602
175,398
9,105
19.26
137,029
78.12
26
3
5
2
16
74.27
15.85
20220527
175,398
9,050
19.38
136,918
78.06
26
3
5
2
16
74.21
15.95
20220520
175,398
8,962
19.57
136,915
78.06
26
3
5
2
16
74.22
16.00
20220513
175,398
8,900
19.71
136,828
78.01
26
3
5
2
16
74.17
15.60
20220506
175,398
8,817
19.89
137,087
78.16
27
4
5
2
16
74.06
16.85
20220429
175,398
8,811
19.91
137,167
78.20
27
4
5
2
16
74.11
16.85
20220422
175,398
8,817
19.89
137,194
78.22
27
4
5
2
16
74.09
17.00
20220415
175,398
8,829
19.87
137,183
78.21
27
4
5
2
16
74.08
17.30
20220408
175,398
8,853
19.81
137,111
78.17
27
4
5
2
16
74.04
17.35
20220401
175,398
8,856
19.81
136,950
78.08
27
4
5
2
16
73.95
17.85
20220325
175,398
8,845
19.83
136,986
78.10
27
4
5
2
16
73.99
16.85
20220318
175,398
8,849
19.82
137,468
78.37
28
5
5
2
16
74.02
16.60
20220311
175,398
8,836
19.85
137,475
78.38
28
5
5
2
16
74.01
16.50
20220304
175,398
8,746
20.05
137,381
78.33
28
5
5
2
16
73.95
16.25
20220225
175,398
8,750
20.05
137,336
78.30
28
5
5
3
15
73.36
16.30
20220218
175,398
8,743
20.06
137,147
78.19
28
4
6
2
16
73.79
16.35
20220211
175,398
8,740
20.07
137,018
78.12
28
5
5
3
15
73.17
17.45
20220126
175,398
8,745
20.06
136,766
77.97
27
4
5
2
16
73.85
17.00
20220121
175,398
8,779
19.98
136,852
78.02
28
5
5
4
14
72.62
17.50
20220114
175,398
8,826
19.87
136,716
77.95
28
5
5
4
14
72.55
17.75
20220107
175,398
8,815
19.90
137,808
78.57
30
7
4
4
15
73.06
18.10
20211230
175,398
8,604
20.39
138,861
79.17
29
6
4
2
17
74.85
16.45
20211224
175,398
8,599
20.40
138,965
79.23
29
6
4
2
17
74.90
16.55
20211217
175,398
8,506
20.62
138,935
79.21
29
6
4
2
17
74.88
15.80
20211210
175,398
8,398
20.89
138,854
79.17
29
6
4
3
16
74.27
16.10
20211203
175,398
8,355
20.99
138,694
79.07
29
6
4
4
15
73.62
16.20
20211126
175,398
8,371
20.95
138,863
79.17
30
7
4
4
15
73.50
16.35
20211119
175,398
8,400
20.88
138,757
79.11
30
6
5
4
15
73.39
16.45
20211112
175,398
8,455
20.74
138,758
79.11
30
6
5
4
15
73.33
16.40
20211105
175,398
8,466
20.72
138,999
79.25
30
6
5
2
17
74.59
15.90
20211029
175,398
8,459
20.74
138,875
79.18
29
5
4
3
17
74.78
15.20
20211022
175,398
8,466
20.72
138,996
79.25
29
5
4
3
17
74.77
14.95
20211015
175,398
8,437
20.79
139,261
79.40
29
5
4
2
18
75.48
14.65
20211008
175,398
8,436
20.79
139,232
79.38
29
5
4
2
18
75.49
14.80
20211001
175,398
8,428
20.81
139,166
79.34
29
5
4
2
18
75.47
14.65
20210924
175,398
8,409
20.86
138,743
79.10
28
4
4
2
18
75.48
14.20
20210917
175,398
8,391
20.90
138,746
79.10
28
4
4
2
18
75.48
14.40
20210910
175,398
8,383
20.92
138,741
79.10
29
5
4
2
18
75.14
14.60
20210903
175,398
8,380
20.93
138,726
79.09
29
5
4
2
18
75.13
14.55
20210827
175,398
8,371
20.95
138,706
79.08
29
5
4
2
18
75.11
14.70
20210820
175,398
8,373
20.95
138,650
79.05
29
5
4
2
18
75.07
14.75
20210813
175,398
8,380
20.93
138,488
78.96
29
5
4
2
18
74.98
15.15
20210806
175,398
8,414
20.85
138,330
78.87
29
5
4
2
18
74.88
15.45
20210730
175,398
8,437
20.79
138,278
78.84
29
5
4
2
18
74.86
15.50
20210723
175,398
8,457
20.74
138,165
78.77
29
5
4
2
18
74.79
15.50
20210716
175,398
8,463
20.73
138,032
78.70
29
5
4
2
18
74.72
15.40
20210709
175,398
8,457
20.74
138,080
78.72
29
5
4
2
18
74.74
15.25
20210702
175,398
8,454
20.75
137,907
78.63
29
5
4
2
18
74.64
14.75
20210625
175,398
8,474
20.70
137,712
78.51
29
5
4
2
18
74.53
15.05
20210618
175,398
8,479
20.69
138,082
78.72
29
5
4
2
18
74.75
15.40
20210611
175,398
8,499
20.64
138,439
78.93
30
6
4
3
17
74.15
14.35
20210604
175,398
8,469
20.71
138,381
78.90
30
6
4
3
17
74.12
14.10
20210528
175,398
8,468
20.71
138,315
78.86
30
6
4
4
16
73.54
13.95
20210521
175,398
8,475
20.70
138,249
78.82
30
6
4
4
16
73.54
14.05
20210514
175,398
8,488
20.66
137,972
78.66
30
6
4
4
16
73.43
13.90
20210507
175,398
8,506
20.62
137,475
78.38
30
6
6
2
16
73.25
15.15
20210429
175,398
8,586
20.43
137,181
78.21
29
4
6
3
16
73.20
17.60
20210423
175,398
8,615
20.36
137,758
78.54
28
4
4
2
18
74.81
15.70
20210416
175,398
8,494
20.65
138,330
78.87
28
4
4
2
18
75.15
14.55
20210409
175,398
8,431
20.80
138,773
79.12
28
4
4
1
19
75.95
14.25
20210401
175,398
8,401
20.88
138,669
79.06
28
4
4
2
18
75.34
14.05
20210326
175,398
8,360
20.98
138,675
79.06
28
4
4
2
18
75.34
14.55
20210319
175,398
8,240
21.29
138,871
79.17
28
4
4
2
18
75.46
14.05
20210312
175,398
8,047
21.80
139,284
79.41
29
4
5
1
19
75.79
14.00
20210305
175,398
7,983
21.97
139,337
79.44
29
4
5
1
19
75.82
14.10
20210226
175,398
7,895
22.22
139,394
79.47
29
4
5
1
19
75.85
14.35
20210219
175,398
7,820
22.43
139,438
79.50
29
4
5
1
19
75.88
14.10
20210209
175,398
7,785
22.53
139,423
79.49
29
4
5
1
19
75.87
13.85
20210205
175,398
7,793
22.51
139,377
79.46
29
4
5
1
19
75.84
13.85
20210129
175,398
7,747
22.64
139,241
79.39
29
4
5
1
19
75.76
13.50
20210122
175,398
7,700
22.78
139,137
79.33
29
4
5
1
19
75.70
13.40
20210115
175,398
7,661
22.89
138,880
79.18
29
4
5
1
19
75.56
14.10
20210108
175,398
7,576
23.15
138,691
79.07
29
4
5
2
18
74.91
13.95
20201231
175,398
7,412
23.66
138,694
79.07
29
4
5
2
18
74.94
14.20
20201225
175,398
7,291
24.06
138,820
79.15
29
4
5
1
19
75.52
14.00
20201218
175,398
7,176
24.44
138,907
79.19
29
4
5
1
19
75.57
13.90
20201211
175,398
7,099
24.71
138,808
79.14
29
4
5
2
18
74.98
13.95
20201204
175,398
6,983
25.12
138,725
79.09
29
4
5
3
17
74.41
14.20
20201127
175,398
6,779
25.87
138,986
79.24
30
5
5
3
17
74.35
14.55
20201120
175,398
6,638
26.42
139,141
79.33
30
5
5
1
19
75.51
14.95
20201113
175,398
6,574
26.68
139,199
79.36
30
6
4
1
19
75.62
13.90
20201106
175,398
6,510
26.94
138,986
79.24
29
5
4
2
18
75.23
13.70
20201030
175,398
6,452
27.19
139,041
79.27
29
5
4
1
19
75.82
13.40
20201023
175,398
6,370
27.54
139,047
79.27
29
5
4
1
19
75.83
13.40
20201016
175,398
6,280
27.93
138,931
79.21
29
5
4
2
18
75.20
13.40
20201008
175,398
6,168
28.44
138,888
79.18
29
5
4
2
18
75.18
13.35
20200930
175,398
6,090
28.80
138,591
79.01
29
5
5
1
18
75.11
13.00
20200925
175,398
6,031
29.08
138,716
79.09
29
4
6
2
17
74.47
12.65
20200918
175,398
5,842
30.02
139,131
79.32
30
5
6
2
17
74.52
13.85
20200911
175,398
5,725
30.64
139,131
79.32
30
5
6
2
17
74.51
13.90
20200904
175,398
5,604
31.30
139,058
79.28
30
5
6
2
17
74.47
14.15
20200828
175,398
5,483
31.99
139,577
79.58
30
5
5
3
17
74.65
13.05
20200821
175,398
5,452
32.17
139,673
79.63
30
5
5
2
18
75.23
12.90
20200814
175,398
5,367
32.68
139,557
79.57
30
5
5
2
18
75.16
12.80
20200807
175,398
5,310
33.03
139,675
79.63
30
5
5
2
18
75.25
12.40
20200731
175,398
5,237
33.49
139,428
79.49
30
4
6
3
17
74.47
11.65
20200724
175,398
5,223
33.58
139,302
79.42
30
4
6
2
18
74.94
11.55
20200717
175,398
5,155
34.02
139,221
79.37
30
4
6
4
16
73.82
11.75
20200710
175,398
5,101
34.39
139,672
79.63
30
4
5
5
16
73.96
11.80
20200703
175,398
5,025
34.91
139,891
79.76
30
4
5
4
17
74.56
11.35
20200624
175,398
4,996
35.11
139,770
79.69
30
4
5
4
17
74.51
11.20
20200619
175,398
4,964
35.33
139,766
79.69
30
4
5
4
17
74.51
11.30
20200612
175,398
4,879
35.95
139,802
79.71
30
4
5
4
17
74.52
11.25
20200605
175,398
4,777
36.72
140,932
80.35
30
4
5
2
19
76.24
10.65
20200529
175,398
4,746
36.96
140,927
80.35
30
4
5
2
19
76.23
10.55
20200522
175,398
4,736
37.04
140,927
80.35
30
4
5
2
19
76.23
10.50
20200515
175,398
4,728
37.10
140,890
80.33
30
4
5
2
19
76.21
10.60
20200508
175,398
4,705
37.28
140,923
80.34
30
4
5
3
18
75.68
10.55
20200430
175,398
4,689
37.41
141,519
80.68
31
5
5
2
19
76.22
10.95
20200424
175,398
4,687
37.42
141,477
80.66
31
5
5
2
19
76.20
10.60
20200417
175,398
4,685
37.44
141,537
80.69
31
5
5
3
18
75.72
10.60
20200410
175,398
4,688
37.41
141,152
80.48
30
4
5
2
19
76.35
10.10
20200401
175,398
4,685
37.44
141,426
80.63
30
4
5
2
19
76.50
9.50
20200327
175,398
4,689
37.41
141,391
80.61
30
4
5
2
19
76.47
9.42
20200320
175,398
4,668
37.57
141,590
80.72
30
4
5
3
18
76.03
9.15
20200313
175,398
4,683
37.45
141,509
80.68
31
6
4
4
17
75.23
10.60
20200306
175,398
4,686
37.43
141,292
80.56
31
6
5
3
17
75.24
12.40
20200227
175,398
4,676
37.51
141,178
80.49
31
6
5
3
17
75.20
12.85
20200221
175,398
4,667
37.58
141,232
80.52
31
6
5
3
17
75.20
13.35
20200214
175,398
4,664
37.61
141,244
80.53
31
6
5
3
17
75.22
13.25
20200207
175,398
4,659
37.65
141,154
80.48
31
6
5
3
17
75.20
13.55
20200131
175,398
4,649
37.73
141,113
80.45
31
7
5
3
16
74.88
14.35
20200120
175,398
4,651
37.71
141,099
80.45
31
7
5
3
16
74.88
15.80
20200117
175,398
4,648
37.74
141,070
80.43
31
7
5
3
16
74.89
15.75
20200110
175,398
4,636
37.83
141,577
80.72
32
8
5
3
16
74.94
15.80
20200103
175,398
4,627
37.91
141,536
80.69
32
8
5
3
16
74.89
16.00
20191227
175,398
4,617
37.99
141,642
80.75
32
8
5
3
16
74.90
15.75
20191220
175,398
4,590
38.21
141,810
80.85
32
8
4
4
16
74.87
15.55
20191213
175,398
4,595
38.17
141,775
80.83
32
8
4
4
16
74.86
15.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
177,419
81.21
32
177,389
81.19
32
177,178
81.10
* 600 張以上
27
174,890
80.06
27
174,836
80.03
27
174,634
79.94
* 800 張以上
21
170,792
78.19
21
170,738
78.16
21
170,534
78.07
* 1000 張以上
18
168,025
76.93
18
167,989
76.91
18
167,800
76.82
1-999股
6,670
1,364
0.62
6,664
1,362
0.62
6,643
1,352
0.61
1-5張
3,331
6,268
2.86
3,326
6,261
2.86
3,353
6,310
2.88
5-10張
487
3,578
1.63
486
3,572
1.63
488
3,583
1.64
10-15張
175
2,177
0.99
172
2,141
0.98
172
2,142
0.98
15-20張
111
1,963
0.89
112
1,981
0.90
119
2,111
0.96
20-30張
97
2,354
1.07
99
2,406
1.10
94
2,285
1.04
30-40張
58
1,999
0.91
58
1,997
0.91
58
1,998
0.91
40-50張
34
1,555
0.71
33
1,513
0.69
37
1,698
0.77
50-100張
77
5,378
2.46
79
5,515
2.52
79
5,573
2.55
100-200張
51
7,281
3.33
51
7,216
3.30
50
7,085
3.24
200-400張
26
7,068
3.23
26
7,050
3.22
26
7,089
3.24
400-600張
5
2,529
1.15
5
2,553
1.16
5
2,544
1.16
600-800張
6
4,098
1.87
6
4,098
1.87
6
4,100
1.87
800-1,000張
3
2,767
1.26
3
2,749
1.25
3
2,734
1.25
1,000張以上
18
168,025
76.93
18
167,989
76.91
18
167,800
76.82
合計
11,149
218,404
100.00
11,138
218,404
100.00
11,151
218,404
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.62
2.86
1.63
0.99
0.89
1.07
0.91
0.71
2.46
3.33
3.23
1.15
1.87
1.26
76.93
20230317
0.62
2.86
1.63
0.98
0.90
1.10
0.91
0.69
2.52
3.30
3.22
1.16
1.87
1.25
76.91
20230310
0.61
2.88
1.64
0.98
0.96
1.04
0.91
0.77
2.55
3.24
3.24
1.16
1.87
1.25
76.82
20230303
0.61
2.87
1.62
0.99
0.95
1.03
0.95
0.71
2.44
3.36
3.44
1.17
1.87
1.25
76.67
20230224
0.61
2.86
1.61
0.97
0.94
1.02
0.94
0.75
2.42
3.29
3.62
1.18
1.87
1.19
76.65
20230217
0.61
2.89
1.60
0.98
0.91
1.04
0.95
0.62
2.48
3.28
3.41
0.89
2.17
1.63
76.45
20230210
0.61
2.89
1.62
0.99
0.91
1.07
0.90
0.64
2.47
3.29
3.41
0.89
2.17
1.62
76.44
20230203
0.61
2.89
1.64
1.00
0.89
1.07
0.92
0.64
2.44
3.34
3.41
0.90
2.17
1.62
76.40
20230117
0.60
2.91
1.64
0.99
0.93
1.03
0.93
0.68
2.36
3.39
3.31
0.91
2.18
1.62
76.43
20230113
0.60
2.91
1.64
1.01
0.92
1.06
0.92
0.66
2.39
3.29
3.40
0.92
2.18
1.62
76.40
20230106
0.60
2.93
1.64
0.98
0.94
1.00
0.99
0.70
2.35
3.25
3.51
0.94
2.18
1.61
76.33
20221230
0.60
2.95
1.62
1.00
0.91
1.02
0.95
0.74
2.39
3.17
3.50
0.70
2.81
1.65
75.92
20221223
0.59
2.97
1.63
0.98
0.91
1.02
0.95
0.75
2.41
3.23
3.39
0.69
2.85
1.64
75.91
20221216
0.59
2.99
1.63
0.99
0.87
1.07
0.97
0.79
2.43
3.21
3.58
0.71
2.55
1.23
76.33
20221209
0.58
3.01
1.62
0.98
0.89
1.04
0.96
0.81
2.44
3.21
3.55
0.71
2.52
1.22
76.37
20221202
0.58
3.14
1.62
1.00
0.88
1.04
0.93
0.71
2.40
3.26
3.52
0.90
1.86
1.64
76.43
20221125
0.58
3.16
1.60
1.02
0.89
1.02
0.95
0.69
2.48
3.32
3.42
0.91
1.80
1.64
76.47
20221118
0.57
3.21
1.58
1.03
0.88
1.05
0.95
0.69
2.52
3.32
3.89
0.63
1.50
1.64
76.45
20221111
0.56
3.37
1.57
0.99
0.90
1.05
0.93
0.71
2.45
3.20
4.01
1.22
1.28
1.65
76.04
20221104
0.67
3.03
1.80
1.18
1.06
1.37
1.11
0.96
2.87
3.67
3.93
0.88
1.16
2.04
74.17
20221028
0.67
3.01
1.81
1.17
1.07
1.38
1.11
0.96
2.80
3.68
4.08
1.17
0.77
2.04
74.17
20221021
0.67
2.98
1.82
1.14
1.03
1.42
1.09
0.96
2.81
3.79
4.15
1.18
0.77
2.04
74.08
20221014
0.65
2.98
1.78
1.13
1.02
1.39
1.03
1.02
2.79
3.57
3.81
1.41
1.17
2.06
74.10
20221007
0.62
2.83
1.75
1.10
1.04
1.45
1.02
0.94
2.77
3.76
4.03
1.46
0.76
2.44
73.95
20220930
0.62
2.81
1.74
1.07
1.06
1.39
1.06
1.02
2.56
3.86
3.63
1.45
1.85
1.91
73.90
20220923
0.60
2.79
1.76
1.08
1.04
1.39
1.08
1.02
2.70
3.87
4.19
1.18
1.47
1.94
73.82
20220916
0.58
2.77
1.74
1.08
1.08
1.37
1.05
0.99
2.67
4.04
4.16
1.18
1.47
1.99
73.76
20220908
0.57
2.77
1.72
1.06
1.07
1.38
1.11
0.94
2.66
3.96
4.29
1.18
1.47
2.01
73.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
15.40
14.80
15.40
14.45
-0.75
14.89
2,061
-
2023-02
13.60
15.55
15.70
13.60
1.85
14.49
2,670
1.22
2023-01
13.35
13.70
13.80
13.20
0.20
13.50
1,514
0.69
2022-12
12.60
13.50
13.70
12.55
0.90
13.13
3,928
1.80
2022-11
12.70
12.60
12.95
12.10
-0.05
12.65
7,894
3.61
2022-10
14.85
12.65
15.00
12.50
-1.05
13.30
4,582
2.61
2022-09
16.20
14.80
16.20
14.30
-1.55
15.45
3,734
2.13
2022-08
16.10
16.35
17.90
15.80
0.20
16.42
4,236
2.41
2022-07
16.40
16.15
16.55
15.70
-0.15
16.22
2,069
1.18
2022-06
15.85
16.35
16.55
15.70
0.50
16.25
1,791
1.02
2022-05
16.80
15.85
17.10
15.55
-1.00
16.14
1,411
0.80
2022-04
17.80
16.85
17.95
16.40
-1.15
17.19
1,689
0.96
2022-03
16.20
18.00
18.20
15.50
1.70
16.76
3,425
1.95
2022-02
17.00
16.30
17.75
15.90
-0.70
16.82
2,536
1.45
2022-01
16.55
17.00
19.85
16.55
0.55
17.88
12,297
7.01
2021-12
16.00
16.45
16.55
15.80
0.15
16.20
2,249
1.28
2021-11
15.20
16.30
16.70
15.10
1.05
16.26
3,838
2.19
2021-10
14.30
15.20
15.25
14.30
0.50
14.84
1,887
1.08
2021-09
14.55
14.70
14.75
14.00
0.10
14.48
984
0.56
2021-08
15.50
14.60
15.60
14.05
-0.90
15.02
1,395
0.80
2021-07
14.95
15.50
15.50
14.50
0.45
15.23
2,303
1.31
2021-06
14.05
15.05
15.50
13.80
1.00
14.60
2,150
1.23
2021-05
17.10
14.05
17.10
12.90
-3.90
14.39
4,621
2.63
2021-04
14.05
17.60
17.90
13.90
2.95
15.16
10,579
6.03
2021-03
14.30
14.15
14.55
13.90
-0.20
14.12
4,001
2.28
2021-02
13.30
14.35
14.45
13.10
1.00
13.97
1,317
0.75
2021-01
14.05
13.50
14.50
13.20
-0.40
13.89
2,002
1.14
2020-12
14.55
14.20
15.10
13.70
-0.30
14.06
3,053
1.74
2020-11
13.75
14.50
25.15
13.40
1.35
14.64
4,816
2.75
2020-10
12.85
13.40
13.60
12.80
0.40
13.29
1,091
0.62
2020-09
13.10
13.00
14.55
12.20
0.00
13.61
4,905
2.80
2020-08
12.05
13.00
13.55
11.80
1.30
12.74
4,062
2.32
2020-07
11.30
11.65
12.10
11.10
0.30
11.60
3,924
2.24
2020-06
10.55
11.35
11.85
10.45
0.80
11.07
4,909
2.80
2020-05
10.70
10.55
11.40
10.30
-0.40
10.65
2,042
1.16
2020-04
9.44
10.95
11.00
9.31
1.51
10.32
2,647
1.51
2020-03
12.70
9.44
12.95
8.42
-3.41
10.72
3,026
1.72
2020-02
14.40
12.85
14.40
12.75
-1.50
13.48
1,607
0.92
2020-01
15.90
14.35
16.15
14.05
-1.60
15.68
1,360
0.78
2019-12
14.35
15.95
16.50
14.30
1.45
15.24
2,234
1.27
2019-11
14.70
14.50
15.25
14.20
-0.25
14.72
767
-
2019-10
16.50
14.75
16.75
14.75
-1.85
15.93
1,234
0.70
2019-09
15.80
16.60
17.90
15.80
0.60
16.73
2,275
1.30
2019-08
16.35
16.00
16.70
15.30
-0.80
15.93
1,795
1.02
2019-07
15.15
16.80
18.30
14.90
1.65
15.94
6,386
3.64
2019-06
15.00
15.15
15.40
14.75
0.10
15.04
646
-
2019-05
15.30
15.05
15.65
14.65
-0.25
15.29
687
-
2019-04
15.10
15.30
15.55
14.65
0.20
15.25
1,407
0.80
2019-03
15.30
15.10
15.55
14.40
-0.10
14.93
1,231
0.70
2019-02
15.65
15.20
16.20
15.00
-0.40
15.50
1,876
1.07
2019-01
12.40
15.60
16.00
12.35
3.10
14.24
5,685
3.24
2018-12
12.80
12.50
12.80
12.25
-0.05
12.57
874
0.50
2018-11
12.30
12.55
13.00
12.00
0.15
12.38
1,201
0.68
2018-10
13.40
12.40
14.20
12.05
-1.25
12.88
1,862
1.06
2018-09
13.50
13.40
13.85
12.90
-0.10
13.48
1,454
0.83
2018-08
15.65
13.50
15.85
13.30
-2.15
14.50
3,205
1.83
2018-07
16.55
15.65
16.90
15.35
-0.55
16.04
1,709
0.97
2018-06
17.40
16.55
17.70
16.50
-0.85
17.10
1,456
0.83
2018-05
19.35
17.40
19.35
16.30
-1.95
17.78
2,989
1.70
2018-04
22.55
19.35
22.80
18.90
-3.35
21.91
2,189
1.25
2018-03
24.80
22.70
25.45
22.50
-2.20
24.17
1,638
0.93
2018-02
25.60
24.90
25.90
23.10
-0.90
25.16
1,032
0.59
2018-01
25.95
25.80
26.20
25.50
-0.15
25.80
1,153
0.66
2017-12
25.15
25.95
26.30
24.65
0.80
25.45
1,717
0.98
2017-11
25.30
25.15
25.65
24.80
-0.15
25.15
1,312
0.75
2017-10
26.95
25.30
27.10
25.00
-1.75
26.51
1,870
1.07
2017-09
27.70
27.05
28.40
26.80
-0.60
27.68
1,886
1.08
2017-08
30.45
27.65
31.25
27.25
-3.00
28.82
3,528
2.01
2017-07
31.95
30.55
34.35
30.15
2.10
32.02
3,930
2.48
2017-06
32.55
32.00
33.10
31.50
-0.55
32.27
3,163
2.00
2017-05
32.10
32.55
33.00
31.25
0.85
32.00
1,631
1.03
2017-04
33.60
31.70
34.40
31.00
-1.90
32.26
3,488
2.20
2017-03
32.00
33.60
37.90
31.90
1.70
34.47
16,301
10.29
2017-02
32.85
31.90
33.80
30.90
-0.95
32.17
5,471
3.45
2017-01
34.75
32.85
36.20
32.55
-1.45
33.81
9,185
5.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
164.50△10.50
1416 廣豐
10.90▽-0.15
1435 中福
33.70△1.45
1437 勤益控
28.75△0.85
1443 立益
29.30△0.20
1516 川飛
20.55▽-0.20
2062 橋椿
22.95△0.10
2348 海悅
67.60△0.20
2358 廷鑫
14.85±0.00
2443 億麗
2.93△0.01
2496 卓越
52.00△0.20
2514 龍邦
17.40△0.10
2614 東森
19.25△0.05
2904 匯僑
21.00▽-0.25
3040 遠見
32.25△0.25
3557 嘉威
68.60△6.20
4536 拓凱
214.00▽-1.50
5284 F-JPP
107.50△5.00
5871 中租-KY
233.00△1.00
6165 捷泰
30.00△0.25
6184 大豐電
50.30▽-0.10
6464 台數科
89.40▽-0.10
6504 南六
77.70±0.00
6581 鋼聯
100.00▽-0.50
6592 和潤企業
119.00±0.00
6625 必應
48.50▽-0.40
6641 基士德-KY
57.80△0.40
6655 科定
131.00±0.00
6670 復盛應用
231.00▽-5.50
6671 三能-KY
39.50△0.10
6754 匯僑設計
50.80▽-0.20
6768 志強-KY
70.60△0.10
6806 森崴能源
88.40△0.10
6807 峰源-KY
27.90▽-0.45
8033 雷虎
64.90△5.90
8341 日友
166.50△1.00
8404 百和興業-KY
27.25±0.00
8411 福貞-KY
14.80△0.10
8422 可寧衛
188.50△1.00
8427 基勝-KY
±
8442 威宏-KY
88.30△1.50
8463 潤泰材
23.05▽-0.20
8464 億豐
324.00▽-10.50
8466 美吉吉-KY
41.10△0.10
8467 波力-KY
59.90△0.20
8473 山林水
29.95▽-0.45
8478 東哥
528.00△48.00
8480 泰昇-KY
±
8481 政伸
57.70▽-1.10
8482 商億-KY
74.30▽-0.10
8488 吉源-KY
15.45▽-0.10
9802 鈺齊-KY
132.00△1.50
9902 台火
12.50▽-0.10
9904 寶成
31.05△0.35
9905 大華
25.25△0.05
9907 統一實
19.15△0.10
9910 豐泰
192.00▽-1.00
9911 櫻花
63.60▽-0.30
9914 美利達
167.50△0.50
9917 中保
103.00±0.00
9919 康那香
17.25△0.05
9921 巨大
175.00▽-1.00
9924 福興
43.90±0.00
9925 新保
40.65±0.00
9927 泰銘
42.50▽-0.05
9928 中視
18.75△0.35
9929 秋雨
9.06▽-0.09
9930 中聯資源
48.55△0.05
9933 中鼎
42.35▽-0.20
9934 成霖
13.20△0.35
9935 慶豐富
18.70△0.30
9938 百和
59.70△0.50
9939 宏全
98.10△0.60
9940 信義
28.85△0.10
9941 裕融
177.00△1.00
9942 茂順
115.00▽-2.50
9944 新麗
20.40▽-0.05
9945 潤泰新
35.50▽-0.35
9955 佳龍
25.65▽-0.60