網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8411 福貞-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8411 福貞-KY
7/5:
16.4 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
175,398
9,190
19.09
137,022
78.12
26
4
4
2
16
74.30
16.30
20220624
175,398
9,206
19.05
137,063
78.14
26
3
5
2
16
74.31
16.40
20220617
175,398
9,217
19.03
136,934
78.07
26
4
4
2
16
74.25
16.25
20220610
175,398
9,180
19.11
137,014
78.12
26
3
5
2
16
74.26
16.35
20220602
175,398
9,105
19.26
137,029
78.12
26
3
5
2
16
74.27
15.85
20220527
175,398
9,050
19.38
136,918
78.06
26
3
5
2
16
74.21
15.95
20220520
175,398
8,962
19.57
136,915
78.06
26
3
5
2
16
74.22
16.00
20220513
175,398
8,900
19.71
136,828
78.01
26
3
5
2
16
74.17
15.60
20220506
175,398
8,817
19.89
137,087
78.16
27
4
5
2
16
74.06
16.85
20220429
175,398
8,811
19.91
137,167
78.20
27
4
5
2
16
74.11
16.85
20220422
175,398
8,817
19.89
137,194
78.22
27
4
5
2
16
74.09
17.00
20220415
175,398
8,829
19.87
137,183
78.21
27
4
5
2
16
74.08
17.30
20220408
175,398
8,853
19.81
137,111
78.17
27
4
5
2
16
74.04
17.35
20220401
175,398
8,856
19.81
136,950
78.08
27
4
5
2
16
73.95
17.85
20220325
175,398
8,845
19.83
136,986
78.10
27
4
5
2
16
73.99
16.85
20220318
175,398
8,849
19.82
137,468
78.37
28
5
5
2
16
74.02
16.60
20220311
175,398
8,836
19.85
137,475
78.38
28
5
5
2
16
74.01
16.50
20220304
175,398
8,746
20.05
137,381
78.33
28
5
5
2
16
73.95
16.25
20220225
175,398
8,750
20.05
137,336
78.30
28
5
5
3
15
73.36
16.30
20220218
175,398
8,743
20.06
137,147
78.19
28
4
6
2
16
73.79
16.35
20220211
175,398
8,740
20.07
137,018
78.12
28
5
5
3
15
73.17
17.45
20220126
175,398
8,745
20.06
136,766
77.97
27
4
5
2
16
73.85
17.00
20220121
175,398
8,779
19.98
136,852
78.02
28
5
5
4
14
72.62
17.50
20220114
175,398
8,826
19.87
136,716
77.95
28
5
5
4
14
72.55
17.75
20220107
175,398
8,815
19.90
137,808
78.57
30
7
4
4
15
73.06
18.10
20211230
175,398
8,604
20.39
138,861
79.17
29
6
4
2
17
74.85
16.45
20211224
175,398
8,599
20.40
138,965
79.23
29
6
4
2
17
74.90
16.55
20211217
175,398
8,506
20.62
138,935
79.21
29
6
4
2
17
74.88
15.80
20211210
175,398
8,398
20.89
138,854
79.17
29
6
4
3
16
74.27
16.10
20211203
175,398
8,355
20.99
138,694
79.07
29
6
4
4
15
73.62
16.20
20211126
175,398
8,371
20.95
138,863
79.17
30
7
4
4
15
73.50
16.35
20211119
175,398
8,400
20.88
138,757
79.11
30
6
5
4
15
73.39
16.45
20211112
175,398
8,455
20.74
138,758
79.11
30
6
5
4
15
73.33
16.40
20211105
175,398
8,466
20.72
138,999
79.25
30
6
5
2
17
74.59
15.90
20211029
175,398
8,459
20.74
138,875
79.18
29
5
4
3
17
74.78
15.20
20211022
175,398
8,466
20.72
138,996
79.25
29
5
4
3
17
74.77
14.95
20211015
175,398
8,437
20.79
139,261
79.40
29
5
4
2
18
75.48
14.65
20211008
175,398
8,436
20.79
139,232
79.38
29
5
4
2
18
75.49
14.80
20211001
175,398
8,428
20.81
139,166
79.34
29
5
4
2
18
75.47
14.65
20210924
175,398
8,409
20.86
138,743
79.10
28
4
4
2
18
75.48
14.20
20210917
175,398
8,391
20.90
138,746
79.10
28
4
4
2
18
75.48
14.40
20210910
175,398
8,383
20.92
138,741
79.10
29
5
4
2
18
75.14
14.60
20210903
175,398
8,380
20.93
138,726
79.09
29
5
4
2
18
75.13
14.55
20210827
175,398
8,371
20.95
138,706
79.08
29
5
4
2
18
75.11
14.70
20210820
175,398
8,373
20.95
138,650
79.05
29
5
4
2
18
75.07
14.75
20210813
175,398
8,380
20.93
138,488
78.96
29
5
4
2
18
74.98
15.15
20210806
175,398
8,414
20.85
138,330
78.87
29
5
4
2
18
74.88
15.45
20210730
175,398
8,437
20.79
138,278
78.84
29
5
4
2
18
74.86
15.50
20210723
175,398
8,457
20.74
138,165
78.77
29
5
4
2
18
74.79
15.50
20210716
175,398
8,463
20.73
138,032
78.70
29
5
4
2
18
74.72
15.40
20210709
175,398
8,457
20.74
138,080
78.72
29
5
4
2
18
74.74
15.25
20210702
175,398
8,454
20.75
137,907
78.63
29
5
4
2
18
74.64
14.75
20210625
175,398
8,474
20.70
137,712
78.51
29
5
4
2
18
74.53
15.05
20210618
175,398
8,479
20.69
138,082
78.72
29
5
4
2
18
74.75
15.40
20210611
175,398
8,499
20.64
138,439
78.93
30
6
4
3
17
74.15
14.35
20210604
175,398
8,469
20.71
138,381
78.90
30
6
4
3
17
74.12
14.10
20210528
175,398
8,468
20.71
138,315
78.86
30
6
4
4
16
73.54
13.95
20210521
175,398
8,475
20.70
138,249
78.82
30
6
4
4
16
73.54
14.05
20210514
175,398
8,488
20.66
137,972
78.66
30
6
4
4
16
73.43
13.90
20210507
175,398
8,506
20.62
137,475
78.38
30
6
6
2
16
73.25
15.15
20210429
175,398
8,586
20.43
137,181
78.21
29
4
6
3
16
73.20
17.60
20210423
175,398
8,615
20.36
137,758
78.54
28
4
4
2
18
74.81
15.70
20210416
175,398
8,494
20.65
138,330
78.87
28
4
4
2
18
75.15
14.55
20210409
175,398
8,431
20.80
138,773
79.12
28
4
4
1
19
75.95
14.25
20210401
175,398
8,401
20.88
138,669
79.06
28
4
4
2
18
75.34
14.05
20210326
175,398
8,360
20.98
138,675
79.06
28
4
4
2
18
75.34
14.55
20210319
175,398
8,240
21.29
138,871
79.17
28
4
4
2
18
75.46
14.05
20210312
175,398
8,047
21.80
139,284
79.41
29
4
5
1
19
75.79
14.00
20210305
175,398
7,983
21.97
139,337
79.44
29
4
5
1
19
75.82
14.10
20210226
175,398
7,895
22.22
139,394
79.47
29
4
5
1
19
75.85
14.35
20210219
175,398
7,820
22.43
139,438
79.50
29
4
5
1
19
75.88
14.10
20210209
175,398
7,785
22.53
139,423
79.49
29
4
5
1
19
75.87
13.85
20210205
175,398
7,793
22.51
139,377
79.46
29
4
5
1
19
75.84
13.85
20210129
175,398
7,747
22.64
139,241
79.39
29
4
5
1
19
75.76
13.50
20210122
175,398
7,700
22.78
139,137
79.33
29
4
5
1
19
75.70
13.40
20210115
175,398
7,661
22.89
138,880
79.18
29
4
5
1
19
75.56
14.10
20210108
175,398
7,576
23.15
138,691
79.07
29
4
5
2
18
74.91
13.95
20201231
175,398
7,412
23.66
138,694
79.07
29
4
5
2
18
74.94
14.20
20201225
175,398
7,291
24.06
138,820
79.15
29
4
5
1
19
75.52
14.00
20201218
175,398
7,176
24.44
138,907
79.19
29
4
5
1
19
75.57
13.90
20201211
175,398
7,099
24.71
138,808
79.14
29
4
5
2
18
74.98
13.95
20201204
175,398
6,983
25.12
138,725
79.09
29
4
5
3
17
74.41
14.20
20201127
175,398
6,779
25.87
138,986
79.24
30
5
5
3
17
74.35
14.55
20201120
175,398
6,638
26.42
139,141
79.33
30
5
5
1
19
75.51
14.95
20201113
175,398
6,574
26.68
139,199
79.36
30
6
4
1
19
75.62
13.90
20201106
175,398
6,510
26.94
138,986
79.24
29
5
4
2
18
75.23
13.70
20201030
175,398
6,452
27.19
139,041
79.27
29
5
4
1
19
75.82
13.40
20201023
175,398
6,370
27.54
139,047
79.27
29
5
4
1
19
75.83
13.40
20201016
175,398
6,280
27.93
138,931
79.21
29
5
4
2
18
75.20
13.40
20201008
175,398
6,168
28.44
138,888
79.18
29
5
4
2
18
75.18
13.35
20200930
175,398
6,090
28.80
138,591
79.01
29
5
5
1
18
75.11
13.00
20200925
175,398
6,031
29.08
138,716
79.09
29
4
6
2
17
74.47
12.65
20200918
175,398
5,842
30.02
139,131
79.32
30
5
6
2
17
74.52
13.85
20200911
175,398
5,725
30.64
139,131
79.32
30
5
6
2
17
74.51
13.90
20200904
175,398
5,604
31.30
139,058
79.28
30
5
6
2
17
74.47
14.15
20200828
175,398
5,483
31.99
139,577
79.58
30
5
5
3
17
74.65
13.05
20200821
175,398
5,452
32.17
139,673
79.63
30
5
5
2
18
75.23
12.90
20200814
175,398
5,367
32.68
139,557
79.57
30
5
5
2
18
75.16
12.80
20200807
175,398
5,310
33.03
139,675
79.63
30
5
5
2
18
75.25
12.40
20200731
175,398
5,237
33.49
139,428
79.49
30
4
6
3
17
74.47
11.65
20200724
175,398
5,223
33.58
139,302
79.42
30
4
6
2
18
74.94
11.55
20200717
175,398
5,155
34.02
139,221
79.37
30
4
6
4
16
73.82
11.75
20200710
175,398
5,101
34.39
139,672
79.63
30
4
5
5
16
73.96
11.80
20200703
175,398
5,025
34.91
139,891
79.76
30
4
5
4
17
74.56
11.35
20200624
175,398
4,996
35.11
139,770
79.69
30
4
5
4
17
74.51
11.20
20200619
175,398
4,964
35.33
139,766
79.69
30
4
5
4
17
74.51
11.30
20200612
175,398
4,879
35.95
139,802
79.71
30
4
5
4
17
74.52
11.25
20200605
175,398
4,777
36.72
140,932
80.35
30
4
5
2
19
76.24
10.65
20200529
175,398
4,746
36.96
140,927
80.35
30
4
5
2
19
76.23
10.55
20200522
175,398
4,736
37.04
140,927
80.35
30
4
5
2
19
76.23
10.50
20200515
175,398
4,728
37.10
140,890
80.33
30
4
5
2
19
76.21
10.60
20200508
175,398
4,705
37.28
140,923
80.34
30
4
5
3
18
75.68
10.55
20200430
175,398
4,689
37.41
141,519
80.68
31
5
5
2
19
76.22
10.95
20200424
175,398
4,687
37.42
141,477
80.66
31
5
5
2
19
76.20
10.60
20200417
175,398
4,685
37.44
141,537
80.69
31
5
5
3
18
75.72
10.60
20200410
175,398
4,688
37.41
141,152
80.48
30
4
5
2
19
76.35
10.10
20200401
175,398
4,685
37.44
141,426
80.63
30
4
5
2
19
76.50
9.50
20200327
175,398
4,689
37.41
141,391
80.61
30
4
5
2
19
76.47
9.42
20200320
175,398
4,668
37.57
141,590
80.72
30
4
5
3
18
76.03
9.15
20200313
175,398
4,683
37.45
141,509
80.68
31
6
4
4
17
75.23
10.60
20200306
175,398
4,686
37.43
141,292
80.56
31
6
5
3
17
75.24
12.40
20200227
175,398
4,676
37.51
141,178
80.49
31
6
5
3
17
75.20
12.85
20200221
175,398
4,667
37.58
141,232
80.52
31
6
5
3
17
75.20
13.35
20200214
175,398
4,664
37.61
141,244
80.53
31
6
5
3
17
75.22
13.25
20200207
175,398
4,659
37.65
141,154
80.48
31
6
5
3
17
75.20
13.55
20200131
175,398
4,649
37.73
141,113
80.45
31
7
5
3
16
74.88
14.35
20200120
175,398
4,651
37.71
141,099
80.45
31
7
5
3
16
74.88
15.80
20200117
175,398
4,648
37.74
141,070
80.43
31
7
5
3
16
74.89
15.75
20200110
175,398
4,636
37.83
141,577
80.72
32
8
5
3
16
74.94
15.80
20200103
175,398
4,627
37.91
141,536
80.69
32
8
5
3
16
74.89
16.00
20191227
175,398
4,617
37.99
141,642
80.75
32
8
5
3
16
74.90
15.75
20191220
175,398
4,590
38.21
141,810
80.85
32
8
4
4
16
74.87
15.55
20191213
175,398
4,595
38.17
141,775
80.83
32
8
4
4
16
74.86
15.15
20191206
175,398
4,599
38.14
141,837
80.87
32
8
4
4
16
74.88
14.70
20191129
175,398
4,609
38.06
141,801
80.85
32
8
4
4
16
74.88
14.50
20191122
175,398
4,618
37.98
141,767
80.83
32
8
4
4
16
74.86
14.50
20191115
175,398
4,612
38.03
141,730
80.80
32
8
4
4
16
74.86
14.85
20191108
175,398
4,609
38.06
141,553
80.70
32
9
3
4
16
74.84
15.25
20191101
175,398
4,610
38.05
141,531
80.69
32
9
3
4
16
74.83
14.75
20191025
175,398
4,603
38.11
141,898
80.90
33
10
3
4
16
74.86
15.80
20191018
175,398
4,599
38.14
141,885
80.89
33
10
3
4
16
74.84
16.10
20191009
175,398
4,616
38.00
141,784
80.84
33
10
3
4
16
74.78
15.90
20191004
175,398
4,623
37.94
141,700
80.79
33
10
4
3
16
74.74
16.65
20190927
175,398
4,634
37.85
141,220
80.51
32
9
5
2
16
74.71
16.60
20190920
175,398
4,639
37.81
141,103
80.45
32
9
5
2
16
74.67
17.10
20190912
175,398
4,660
37.64
141,401
80.62
33
10
5
2
16
74.62
17.10
20190906
175,398
4,648
37.74
141,729
80.80
33
10
5
2
16
74.68
16.45
20190830
175,398
4,635
37.84
141,420
80.63
33
10
5
2
16
74.56
16.00
20190823
175,398
4,634
37.85
141,319
80.57
33
10
5
2
16
74.54
16.00
20190816
175,398
4,632
37.87
141,215
80.51
33
10
5
2
16
74.50
15.90
20190808
175,398
4,641
37.79
141,267
80.54
33
10
5
2
16
74.50
15.80
20190802
175,398
4,662
37.62
141,171
80.49
33
10
5
2
16
74.45
16.20
20190726
175,398
4,693
37.37
141,074
80.43
33
10
5
2
16
74.43
18.00
20190719
175,398
4,611
38.04
141,475
80.66
33
10
5
2
16
74.66
15.45
20190712
175,398
4,595
38.17
141,533
80.69
33
10
5
2
16
74.65
15.50
20190705
175,398
4,589
38.22
141,483
80.66
33
10
5
2
16
74.63
15.15
20190628
175,398
4,597
38.15
141,486
80.67
33
10
5
2
16
74.62
15.15
20190621
175,398
4,596
38.16
141,451
80.65
33
10
5
2
16
74.60
15.00
20190614
175,398
4,602
38.11
141,388
80.61
33
10
5
2
16
74.57
15.10
20190606
175,398
4,611
38.04
141,352
80.59
33
10
5
2
16
74.55
15.00
20190531
175,398
4,619
37.97
141,295
80.56
33
10
5
2
16
74.54
15.05
20190524
175,398
4,625
37.92
141,240
80.53
33
10
5
2
16
74.53
15.15
20190517
175,398
4,632
37.87
141,194
80.50
33
10
5
2
16
74.52
15.15
20190510
175,398
4,646
37.75
141,162
80.48
33
10
5
2
16
74.51
15.50
20190503
175,398
4,659
37.65
141,178
80.49
33
10
5
2
16
74.51
15.30
20190426
175,398
4,668
37.57
141,147
80.47
33
10
5
2
16
74.49
15.35
20190419
175,398
4,666
37.59
141,008
80.39
32
9
5
2
16
74.66
15.35
20190412
175,398
4,668
37.57
140,989
80.38
32
9
5
2
16
74.65
15.40
20190403
175,398
4,669
37.57
140,626
80.18
31
8
5
2
16
74.66
14.95
20190329
175,398
4,662
37.62
140,762
80.25
31
8
5
2
16
74.72
15.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
137,022
78.11
26
137,063
78.13
26
136,934
78.06
* 600 張以上
22
134,812
76.85
23
135,421
77.20
22
134,721
76.80
* 800 張以上
18
132,224
75.38
18
132,226
75.38
18
132,133
75.33
* 1000 張以上
16
130,329
74.30
16
130,331
74.30
16
130,238
74.25
1-999股
5,810
933
0.53
5,814
933
0.53
5,803
928
0.52
1-5張
2,362
4,722
2.69
2,373
4,759
2.71
2,382
4,770
2.71
5-10張
398
2,923
1.66
396
2,894
1.65
407
2,996
1.70
10-15張
153
1,900
1.08
156
1,934
1.10
152
1,888
1.07
15-20張
105
1,845
1.05
105
1,844
1.05
105
1,847
1.05
20-30張
102
2,514
1.43
104
2,579
1.47
108
2,674
1.52
30-40張
49
1,711
0.97
48
1,679
0.95
50
1,754
1.00
40-50張
38
1,742
0.99
37
1,700
0.96
37
1,700
0.96
50-100張
72
5,246
2.99
71
5,156
2.93
72
5,224
2.97
100-200張
45
6,498
3.70
46
6,574
3.74
45
6,462
3.68
200-400張
30
8,342
4.75
30
8,282
4.72
30
8,219
4.68
400-600張
4
2,210
1.26
3
1,642
0.93
4
2,213
1.26
600-800張
4
2,588
1.47
5
3,195
1.82
4
2,588
1.47
800-1,000張
2
1,895
1.08
2
1,895
1.08
2
1,895
1.08
1,000張以上
16
130,329
74.30
16
130,331
74.30
16
130,238
74.25
合計
9,190
175,398
100.00
9,206
175,398
100.00
9,217
175,398
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.53
2.69
1.66
1.08
1.05
1.43
0.97
0.99
2.99
3.70
4.75
1.26
1.47
1.08
74.30
20220624
0.53
2.71
1.65
1.10
1.05
1.47
0.95
0.96
2.93
3.74
4.72
0.93
1.82
1.08
74.30
20220617
0.52
2.71
1.70
1.07
1.05
1.52
1.00
0.96
2.97
3.68
4.68
1.26
1.47
1.08
74.25
20220610
0.52
2.71
1.70
1.05
1.06
1.51
1.02
0.94
3.01
3.76
4.55
0.93
1.84
1.08
74.25
20220602
0.51
2.69
1.71
1.06
1.09
1.45
1.02
0.97
3.04
3.73
4.55
0.93
1.84
1.08
74.26
20220527
0.50
2.69
1.70
1.09
1.08
1.46
0.99
0.97
3.12
3.73
4.55
0.93
1.82
1.08
74.21
20220520
0.50
2.67
1.70
1.08
1.10
1.46
0.99
0.97
3.08
3.79
4.55
0.93
1.82
1.08
74.21
20220513
0.49
2.67
1.69
1.08
1.11
1.45
0.99
1.04
2.97
3.88
4.55
0.93
1.82
1.08
74.16
20220506
0.48
2.68
1.72
1.09
1.13
1.43
1.01
0.98
2.96
3.84
4.46
1.18
1.82
1.08
74.06
20220429
0.48
2.67
1.74
1.10
1.06
1.45
1.01
0.98
2.92
3.98
4.34
1.18
1.82
1.08
74.10
20220422
0.48
2.68
1.73
1.13
1.08
1.43
0.95
1.01
2.92
3.99
4.34
1.18
1.86
1.08
74.08
20220415
0.48
2.69
1.71
1.14
1.09
1.46
0.95
1.00
2.86
4.13
4.21
1.18
1.86
1.08
74.08
20220408
0.48
2.71
1.74
1.15
1.04
1.53
0.99
0.94
2.86
4.12
4.21
1.18
1.86
1.08
74.04
20220401
0.48
2.71
1.74
1.13
1.07
1.56
0.95
0.96
2.96
3.99
4.33
1.18
1.86
1.08
73.94
20220325
0.48
2.68
1.70
1.13
1.06
1.55
0.84
1.01
2.94
4.02
4.44
1.18
1.84
1.08
73.99
20220318
0.48
2.69
1.68
1.11
1.01
1.56
0.86
0.96
3.09
3.89
4.22
1.42
1.84
1.08
74.02
20220311
0.48
2.67
1.70
1.11
0.98
1.55
0.88
1.01
2.99
3.96
4.23
1.45
1.82
1.08
74.01
20220304
0.47
2.68
1.70
1.14
1.05
1.45
0.96
1.04
3.01
3.90
4.22
1.46
1.82
1.08
73.95
20220225
0.47
2.68
1.71
1.15
1.05
1.46
0.92
1.06
3.03
3.90
4.22
1.46
1.82
1.63
73.36
20220218
0.47
2.68
1.74
1.15
1.09
1.45
0.88
1.01
3.19
3.88
4.22
1.15
2.16
1.08
73.79
20220211
0.46
2.67
1.79
1.15
1.11
1.41
0.91
1.04
3.23
3.85
4.19
1.47
1.84
1.62
73.17
20220126
0.46
2.66
1.80
1.14
1.12
1.40
0.91
1.04
3.07
3.84
4.52
1.15
1.88
1.08
73.85
20220121
0.46
2.69
1.81
1.15
1.12
1.42
0.98
0.94
3.19
3.84
4.30
1.38
1.88
2.12
72.62
20220114
0.46
2.75
1.83
1.20
1.08
1.44
0.92
0.95
3.14
3.86
4.36
1.39
1.90
2.09
72.55
20220107
0.46
2.74
1.83
1.16
0.99
1.39
0.89
1.01
2.93
3.47
4.49
1.90
1.47
2.13
73.06
20211230
0.46
2.53
1.79
1.11
0.93
1.44
0.80
1.00
2.84
3.52
4.37
1.76
1.47
1.08
74.84
20211224
0.46
2.53
1.80
1.08
0.91
1.43
0.82
0.98
2.78
3.53
4.39
1.77
1.47
1.08
74.90
20211217
0.45
2.55
1.78
1.07
0.92
1.44
0.82
0.98
2.80
3.39
4.53
1.77
1.47
1.08
74.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
16.40
16.40
16.50
16.00
0.05
16.32
381
-
2022-06
15.85
16.35
16.55
15.70
0.50
16.25
1,791
1.02
2022-05
16.80
15.85
17.10
15.55
-1.00
16.14
1,411
0.80
2022-04
17.80
16.85
17.95
16.40
-1.15
17.19
1,689
0.96
2022-03
16.20
18.00
18.20
15.50
1.70
16.76
3,425
1.95
2022-02
17.00
16.30
17.75
15.90
-0.70
16.82
2,536
1.45
2022-01
16.55
17.00
19.85
16.55
0.55
17.88
12,297
7.01
2021-12
16.00
16.45
16.55
15.80
0.15
16.20
2,249
1.28
2021-11
15.20
16.30
16.70
15.10
1.05
16.26
3,838
2.19
2021-10
14.30
15.20
15.25
14.30
0.50
14.84
1,887
1.08
2021-09
14.55
14.70
14.75
14.00
0.10
14.48
984
0.56
2021-08
15.50
14.60
15.60
14.05
-0.90
15.02
1,395
0.80
2021-07
14.95
15.50
15.50
14.50
0.45
15.23
2,303
1.31
2021-06
14.05
15.05
15.50
13.80
1.00
14.60
2,150
1.23
2021-05
17.10
14.05
17.10
12.90
-3.90
14.39
4,621
2.63
2021-04
14.05
17.60
17.90
13.90
2.95
15.16
10,579
6.03
2021-03
14.30
14.15
14.55
13.90
-0.20
14.12
4,001
2.28
2021-02
13.30
14.35
14.45
13.10
1.00
13.97
1,317
0.75
2021-01
14.05
13.50
14.50
13.20
-0.40
13.89
2,002
1.14
2020-12
14.55
14.20
15.10
13.70
-0.30
14.06
3,053
1.74
2020-11
13.75
14.50
25.15
13.40
1.35
14.64
4,816
2.75
2020-10
12.85
13.40
13.60
12.80
0.40
13.29
1,091
0.62
2020-09
13.10
13.00
14.55
12.20
0.00
13.61
4,905
2.80
2020-08
12.05
13.00
13.55
11.80
1.30
12.74
4,062
2.32
2020-07
11.30
11.65
12.10
11.10
0.30
11.60
3,924
2.24
2020-06
10.55
11.35
11.85
10.45
0.80
11.07
4,909
2.80
2020-05
10.70
10.55
11.40
10.30
-0.40
10.65
2,042
1.16
2020-04
9.44
10.95
11.00
9.31
1.51
10.32
2,647
1.51
2020-03
12.70
9.44
12.95
8.42
-3.41
10.72
3,026
1.72
2020-02
14.40
12.85
14.40
12.75
-1.50
13.48
1,607
0.92
2020-01
15.90
14.35
16.15
14.05
-1.60
15.68
1,360
0.78
2019-12
14.35
15.95
16.50
14.30
1.45
15.24
2,234
1.27
2019-11
14.70
14.50
15.25
14.20
-0.25
14.72
767
-
2019-10
16.50
14.75
16.75
14.75
-1.85
15.93
1,234
0.70
2019-09
15.80
16.60
17.90
15.80
0.60
16.73
2,275
1.30
2019-08
16.35
16.00
16.70
15.30
-0.80
15.93
1,795
1.02
2019-07
15.15
16.80
18.30
14.90
1.65
15.94
6,386
3.64
2019-06
15.00
15.15
15.40
14.75
0.10
15.04
646
-
2019-05
15.30
15.05
15.65
14.65
-0.25
15.29
687
-
2019-04
15.10
15.30
15.55
14.65
0.20
15.25
1,407
0.80
2019-03
15.30
15.10
15.55
14.40
-0.10
14.93
1,231
0.70
2019-02
15.65
15.20
16.20
15.00
-0.40
15.50
1,876
1.07
2019-01
12.40
15.60
16.00
12.35
3.10
14.24
5,685
3.24
2018-12
12.80
12.50
12.80
12.25
-0.05
12.57
874
0.50
2018-11
12.30
12.55
13.00
12.00
0.15
12.38
1,201
0.68
2018-10
13.40
12.40
14.20
12.05
-1.25
12.88
1,862
1.06
2018-09
13.50
13.40
13.85
12.90
-0.10
13.48
1,454
0.83
2018-08
15.65
13.50
15.85
13.30
-2.15
14.50
3,205
1.83
2018-07
16.55
15.65
16.90
15.35
-0.55
16.04
1,709
0.97
2018-06
17.40
16.55
17.70
16.50
-0.85
17.10
1,456
0.83
2018-05
19.35
17.40
19.35
16.30
-1.95
17.78
2,989
1.70
2018-04
22.55
19.35
22.80
18.90
-3.35
21.91
2,189
1.25
2018-03
24.80
22.70
25.45
22.50
-2.20
24.17
1,638
0.93
2018-02
25.60
24.90
25.90
23.10
-0.90
25.16
1,032
0.59
2018-01
25.95
25.80
26.20
25.50
-0.15
25.80
1,153
0.66
2017-12
25.15
25.95
26.30
24.65
0.80
25.45
1,717
0.98
2017-11
25.30
25.15
25.65
24.80
-0.15
25.15
1,312
0.75
2017-10
26.95
25.30
27.10
25.00
-1.75
26.51
1,870
1.07
2017-09
27.70
27.05
28.40
26.80
-0.60
27.68
1,886
1.08
2017-08
30.45
27.65
31.25
27.25
-3.00
28.82
3,528
2.01
2017-07
31.95
30.55
34.35
30.15
2.10
32.02
3,930
2.48
2017-06
32.55
32.00
33.10
31.50
-0.55
32.27
3,163
2.00
2017-05
32.10
32.55
33.00
31.25
0.85
32.00
1,631
1.03
2017-04
33.60
31.70
34.40
31.00
-1.90
32.26
3,488
2.20
2017-03
32.00
33.60
37.90
31.90
1.70
34.47
16,301
10.29
2017-02
32.85
31.90
33.80
30.90
-0.95
32.17
5,471
3.45
2017-01
34.75
32.85
36.20
32.55
-1.45
33.81
9,185
5.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
62.90△1.60
1416 廣豐
10.30△0.05
1435 中福
61.10▽-3.50
1437 勤益控
23.60△0.25
1443 立益
16.05△0.05
1516 川飛
21.50△0.20
2062 橋椿
22.65△0.35
2348 海悅
89.10△2.00
2358 廷鑫
16.80△1.50
2443 億麗
3.75▽-0.04
2496 卓越
45.40△0.20
2514 龍邦
17.35△0.05
2614 東森
22.00△0.85
2904 匯僑
21.95±0.00
3040 遠見
30.35△0.30
3557 嘉威
54.50△0.10
4536 拓凱
132.00△5.00
5284 F-JPP
42.80△0.30
5871 中租-KY
191.00△3.00
6165 捷泰
24.30△1.00
6184 大豐電
48.80△0.50
6464 台數科
88.20△0.70
6504 南六
82.30△0.60
6581 鋼聯
79.20△1.40
6592 和潤企業
99.10△1.10
6625 必應
28.40▽-0.10
6641 基士德-KY
57.90±0.00
6655 科定
168.00△13.50
6670 復盛應用
191.50△2.50
6671 三能-KY
47.00±0.00
6754 匯僑設計
44.95△0.25
6768 志強-KY
71.00△2.70
6806 森崴能源
91.40△2.00
6807 峰源-KY
29.80△0.55
8033 雷虎
17.20△0.30
8341 日友
197.50△1.00
8404 百和興業-KY
34.80△0.30
8411 福貞-KY
16.40△0.15
8422 可寧衛
171.50△2.00
8427 基勝-KY
±
8442 威宏-KY
55.10△2.00
8463 潤泰材
20.60△0.10
8464 億豐
278.00▽-1.00
8466 美吉吉-KY
46.95△0.15
8467 波力-KY
64.40△0.90
8473 山林水
29.85△0.20
8478 東哥
173.50▽-2.00
8480 泰昇-KY
67.90▽-0.10
8481 政伸
61.10△0.40
8482 商億-KY
72.40▽-0.10
8488 吉源-KY
16.30▽-0.15
9802 鈺齊-KY
178.50△14.00
9902 台火
11.15△0.05
9904 寶成
28.95△0.30
9905 大華
25.95±0.00
9907 統一實
14.35△0.15
9910 豐泰
173.00±0.00
9911 櫻花
61.20△1.00
9914 美利達
260.00△7.00
9917 中保
103.50△1.00
9919 康那香
17.45△0.25
9921 巨大
226.00△2.50
9924 福興
38.70△0.45
9925 新保
39.95△0.15
9927 泰銘
40.25△0.35
9928 中視
±
9929 秋雨
8.10▽-0.09
9930 中聯資源
47.70△0.35
9933 中鼎
41.30△0.15
9934 成霖
11.80△0.05
9935 慶豐富
17.20△0.10
9938 百和
65.80▽-0.10
9939 宏全
73.90▽-0.30
9940 信義
30.35△0.35
9941 裕融
204.00△3.50
9942 茂順
83.20▽-0.60
9944 新麗
19.30△0.05
9945 潤泰新
71.40±0.00
9955 佳龍
19.60△0.70