神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	42,260	7,745	5.46	15,367	36.36	5	0	1	0	4	34.52	39.10
20240403	42,260	7,637	5.53	15,367	36.36	5	0	1	0	4	34.52	38.00
20240329	42,260	7,650	5.52	15,774	37.33	6	1	1	0	4	34.52	37.75
20240322	42,260	7,659	5.52	15,806	37.40	6	1	1	0	4	34.52	37.55
20240315	42,260	7,681	5.50	15,781	37.34	6	1	1	0	4	34.52	38.15
20240308	42,260	7,677	5.50	15,818	37.43	6	1	1	0	4	34.52	36.60
20240301	42,260	7,735	5.46	15,867	37.55	6	1	1	0	4	34.69	37.60
20240223	42,260	7,786	5.43	15,936	37.71	6	1	1	0	4	34.69	37.55
20240216	42,260	7,810	5.41	15,960	37.77	6	1	1	0	4	34.69	38.70
20240205	42,260	7,843	5.39	15,950	37.74	6	1	1	0	4	34.69	40.40
20240202	42,260	7,860	5.38	15,970	37.79	6	1	1	0	4	34.69	40.25
20240126	42,260	7,877	5.36	15,979	37.81	6	1	1	0	4	34.69	40.70
20240119	42,260	7,918	5.34	15,997	37.85	6	1	1	0	4	34.69	40.05
20240112	42,260	7,979	5.30	16,021	37.91	6	1	1	0	4	34.69	42.70
20240105	42,260	7,986	5.29	16,037	37.95	6	1	1	0	4	34.69	44.30
20231229	42,260	8,007	5.28	16,037	37.95	6	1	1	0	4	34.69	45.50
20231222	42,260	7,975	5.30	16,085	38.06	6	0	2	0	4	34.69	43.05
20231215	42,260	8,014	5.27	16,085	38.06	6	0	2	0	4	34.69	44.05
20231208	42,260	8,076	5.23	16,085	38.06	6	0	2	0	4	34.69	45.35
20231201	42,260	8,118	5.21	16,085	38.06	7	0	2	1	4	32.32	45.45
20231124	42,260	8,303	5.09	16,085	38.06	7	0	2	1	4	32.32	46.35
20231117	42,260	8,019	5.27	16,130	38.17	7	0	2	1	4	32.43	52.60
20231110	42,260	7,856	5.38	16,145	38.20	7	0	2	1	4	32.46	42.95
20231103	42,260	7,892	5.35	16,157	38.23	7	0	2	1	4	32.49	41.20
20231027	42,260	7,837	5.39	16,160	38.24	7	0	2	1	4	32.50	39.95
20231020	42,260	7,890	5.36	16,160	38.24	7	0	2	1	4	32.50	37.00
20231013	42,260	7,857	5.38	16,160	38.24	7	0	2	1	4	32.50	41.50
20231006	42,260	7,901	5.35	16,160	38.24	7	0	2	1	4	32.50	40.10
20230928	42,260	7,919	5.34	16,160	38.24	7	0	2	1	4	32.50	40.25
20230922	42,260	7,931	5.33	16,160	38.24	7	0	2	1	4	32.50	40.55
20230915	42,260	7,976	5.30	16,160	38.24	7	0	2	1	4	32.50	42.40
20230908	42,260	7,714	5.48	16,648	39.39	8	1	2	1	4	32.51	40.95
20230901	42,260	7,766	5.44	16,631	39.35	8	1	2	1	4	32.51	42.60
20230825	42,260	7,623	5.54	16,686	39.48	8	1	2	1	4	32.53	43.60
20230818	42,260	7,719	5.47	16,576	39.22	8	1	2	1	4	32.53	43.30
20230811	42,260	7,800	5.42	16,183	38.29	7	0	2	1	4	32.55	49.20
20230804	42,260	7,963	5.31	16,198	38.33	7	0	2	1	4	32.59	51.00
20230728	42,260	7,815	5.41	16,721	39.57	8	1	2	1	4	32.66	56.80
20230721	42,260	7,588	5.57	16,679	39.47	8	1	2	1	4	32.72	54.80
20230714	42,260	7,805	5.41	16,332	38.65	7	0	2	1	4	32.91	52.60
20230707	42,260	7,569	5.58	16,889	39.96	8	1	2	1	4	33.04	57.60
20230630	42,260	7,331	5.76	18,290	43.28	10	2	3	1	4	33.17	69.00
20230621	42,260	7,446	5.68	18,148	42.94	9	1	2	1	5	36.02	68.10
20230616	42,260	7,557	5.59	18,316	43.34	9	1	2	1	5	36.42	63.00
20230609	42,260	7,534	5.61	18,509	43.80	9	1	2	1	5	36.87	63.20
20230602	42,260	5,610	7.53	20,303	48.04	11	2	2	2	5	37.77	54.90
20230526	42,260	6,188	6.83	18,625	44.07	9	1	2	2	4	35.23	43.05
20230519	42,260	6,260	6.75	18,545	43.88	9	2	2	1	4	35.66	42.25
20230512	42,260	5,059	8.35	18,472	43.71	9	2	2	1	4	35.75	33.70
20230505	42,260	5,050	8.37	18,489	43.75	9	2	2	1	4	35.75	33.15
20230428	42,260	5,051	8.37	18,489	43.75	9	2	2	1	4	35.75	32.60
20230421	42,260	5,086	8.31	18,489	43.75	9	2	2	1	4	35.75	33.00
20230414	42,260	5,042	8.38	18,538	43.87	9	2	2	1	4	35.79	33.85
20230407	42,260	4,932	8.57	19,201	45.43	11	3	2	2	4	34.24	32.70
20230331	42,260	4,926	8.58	19,201	45.43	11	3	2	2	4	34.24	33.50
20230324	42,260	5,050	8.37	19,237	45.52	11	3	2	2	4	34.33	32.80
20230317	42,260	5,099	8.29	19,273	45.61	11	3	2	2	4	34.41	30.75
20230310	42,260	5,234	8.07	19,273	45.61	11	3	2	2	4	34.41	32.50
20230303	42,260	5,334	7.92	19,273	45.61	11	3	2	2	4	34.41	33.90
20230224	42,260	5,363	7.88	19,273	45.61	11	3	2	2	4	34.41	35.05
20230217	42,260	5,300	7.97	19,282	45.63	11	3	2	2	4	34.43	32.60
20230210	42,260	5,144	8.22	19,282	45.63	11	3	2	2	4	34.43	27.90
20230203	42,260	5,175	8.17	19,282	45.63	11	3	2	2	4	34.43	27.75
20230117	42,260	5,221	8.09	19,282	45.63	11	3	2	2	4	34.43	26.60
20230113	42,260	5,219	8.10	19,282	45.63	11	3	2	2	4	34.43	26.70
20230106	42,260	5,254	8.04	19,272	45.60	11	3	2	2	4	34.55	26.95
20221230	42,260	5,490	7.70	19,272	45.60	11	3	2	2	4	34.55	27.90
20221223	37,260	4,754	7.84	17,067	45.81	9	1	2	2	4	35.70	28.35
20221216	37,260	4,538	8.21	17,102	45.90	9	1	2	2	4	35.80	29.05
20221209	37,260	4,460	8.35	17,152	46.03	9	1	2	2	4	35.93	27.60
20221202	37,260	4,435	8.40	17,206	46.18	9	1	2	2	4	36.08	27.20
20221125	37,260	4,392	8.48	17,338	46.53	9	1	2	2	4	36.43	25.85
20221118	37,260	4,369	8.53	17,372	46.62	8	1	2	0	5	41.54	26.60
20221111	37,260	4,366	8.53	17,372	46.62	8	1	2	0	5	41.54	24.50
20221104	37,260	4,377	8.51	17,372	46.62	8	1	2	0	5	41.54	24.80
20221028	37,260	4,381	8.50	17,372	46.62	8	1	2	0	5	41.54	22.50
20221021	37,260	4,387	8.49	17,372	46.62	8	1	2	0	5	41.54	23.05
20221014	37,260	4,375	8.52	17,372	46.62	8	1	2	0	5	41.54	28.55
20221007	37,260	4,377	8.51	17,372	46.62	8	1	2	0	5	41.54	34.15
20220930	37,260	4,340	8.59	17,778	47.71	9	2	2	0	5	41.54	34.15
20220923	37,260	4,235	8.80	17,822	47.83	9	2	2	0	5	41.54	37.00
20220916	37,260	4,251	8.76	17,841	47.88	9	2	2	0	5	41.54	38.00
20220908	37,260	4,353	8.56	17,849	47.90	9	2	2	0	5	41.54	34.50
20220902	37,260	4,352	8.56	17,865	47.95	9	2	2	0	5	41.54	35.15
20220826	37,260	4,194	8.88	18,007	48.33	9	2	2	0	5	41.67	36.95
20220819	37,260	4,176	8.92	18,374	49.31	9	1	3	0	5	42.53	35.70
20220812	37,260	4,194	8.88	18,188	48.81	8	1	3	0	4	41.99	34.00
20220805	37,260	4,167	8.94	18,206	48.86	8	1	3	0	4	41.99	34.00
20220729	37,260	4,189	8.89	18,213	48.88	8	1	3	0	4	41.99	36.35
20220722	37,260	4,201	8.87	18,206	48.86	8	1	3	0	4	41.99	38.30
20220715	37,260	3,999	9.32	18,170	48.77	8	1	3	0	4	41.99	34.00
20220708	37,260	4,020	9.27	18,164	48.75	8	1	3	0	4	41.99	36.90
20220701	37,260	4,213	8.84	17,979	48.25	8	2	2	0	4	41.99	34.05
20220624	37,260	4,238	8.79	17,925	48.11	8	2	2	0	4	41.99	37.80
20220617	37,260	4,377	8.51	17,492	46.95	7	1	2	0	4	41.99	37.40
20220610	37,260	4,436	8.40	17,492	46.95	7	1	2	0	4	41.99	37.80
20220602	37,260	4,318	8.63	17,492	46.95	7	1	2	0	4	41.99	37.05
20220527	37,260	4,313	8.64	17,512	47.00	7	1	2	0	4	41.99	28.80
20220520	37,260	4,283	8.70	17,538	47.07	7	1	2	0	4	41.99	27.65
20220513	37,260	4,306	8.65	17,538	47.07	7	1	2	0	4	41.99	27.80
20220506	37,260	4,414	8.44	17,540	47.07	7	1	2	0	4	41.99	30.00
20220429	37,260	4,523	8.24	17,540	47.07	7	1	2	0	4	41.99	29.80
20220422	37,260	4,580	8.14	17,485	46.93	7	1	2	0	4	41.99	28.20
20220415	37,260	4,662	7.99	17,485	46.93	7	1	2	0	4	41.99	29.05
20220408	37,260	4,539	8.21	17,577	47.17	8	1	3	0	4	40.45	27.80
20220401	37,260	4,526	8.23	17,666	47.41	8	1	3	0	4	40.69	27.85
20220325	37,260	4,560	8.17	17,666	47.41	8	1	3	0	4	40.69	29.05
20220318	37,260	4,558	8.17	17,666	47.41	8	1	3	0	4	40.69	28.30
20220311	37,260	4,594	8.11	17,669	47.42	8	1	3	0	4	40.69	27.20
20220304	37,260	4,502	8.28	17,669	47.42	8	1	3	0	4	40.69	29.70
20220225	37,260	4,104	9.08	18,769	50.37	9	1	3	0	5	43.64	31.45
20220218	37,260	3,813	9.77	17,674	47.43	8	1	3	0	4	40.69	30.85
20220211	37,260	4,039	9.22	17,724	47.57	8	1	3	0	4	40.69	24.00
20220126	37,260	4,099	9.09	17,724	47.57	8	1	3	0	4	40.69	21.95
20220121	37,260	4,119	9.05	17,724	47.57	8	1	3	0	4	40.69	21.40
20220114	37,260	4,085	9.12	17,724	47.57	8	1	3	0	4	40.69	21.45
20220107	37,260	4,066	9.16	17,724	47.57	8	1	3	0	4	40.69	21.70
20211230	37,260	4,056	9.19	17,724	47.57	8	1	3	0	4	40.69	23.85
20211224	37,260	4,062	9.17	17,724	47.57	8	1	3	0	4	40.69	21.20
20211217	37,260	4,041	9.22	17,836	47.87	8	1	3	0	4	40.99	21.60
20211210	37,260	4,033	9.24	17,836	47.87	8	1	3	0	4	40.99	22.15
20211203	37,260	4,040	9.22	17,836	47.87	8	1	3	0	4	40.99	22.15
20211126	37,260	4,048	9.20	17,836	47.87	8	1	3	0	4	40.99	23.00
20211119	37,260	4,067	9.16	18,248	48.98	9	2	3	0	4	40.99	23.85
20211112	37,260	4,061	9.18	18,248	48.98	9	2	3	0	4	40.99	24.10
20211105	37,260	4,129	9.02	18,248	48.98	9	2	3	0	4	40.99	22.25
20211029	37,260	4,148	8.98	18,271	49.04	9	2	3	0	4	41.05	21.25
20211022	37,260	3,679	10.13	22,659	60.81	8	0	3	0	5	55.20	21.40
20211015	30,260	3,687	8.21	15,699	51.88	7	0	3	0	4	44.96	21.90
20211008	30,260	3,665	8.26	15,699	51.88	7	0	3	0	4	44.96	23.20
20211001	30,260	3,566	8.49	15,699	51.88	7	0	3	0	4	44.96	21.70
20210924	30,260	3,574	8.47	15,699	51.88	7	0	3	0	4	44.96	20.90
20210917	30,260	3,576	8.46	15,699	51.88	7	0	3	0	4	44.96	21.25
20210910	30,260	3,578	8.46	15,819	52.28	7	0	3	0	4	45.36	20.80
20210903	30,260	3,571	8.47	15,845	52.36	7	0	3	0	4	45.45	22.00
20210827	30,260	3,558	8.50	15,917	52.60	7	0	3	0	4	45.68	23.80
20210820	30,260	3,566	8.49	15,998	52.87	7	0	3	0	4	45.95	21.00
20210813	30,260	3,570	8.48	16,136	53.32	7	0	3	0	4	46.41	23.35
20210806	30,260	3,551	8.52	16,260	53.73	7	0	3	0	4	46.82	24.60
20210730	30,260	3,525	8.58	16,450	54.36	7	0	3	0	4	47.45	26.25
20210723	30,260	3,500	8.65	16,450	54.36	7	0	3	0	4	47.45	28.75
20210716	30,260	3,519	8.60	16,450	54.36	7	0	3	0	4	47.45	28.70
20210709	30,260	3,506	8.63	16,450	54.36	7	0	3	0	4	47.45	29.25
20210702	30,260	3,240	9.34	16,505	54.54	7	0	3	0	4	47.63	27.80
20210625	30,260	3,245	9.33	16,505	54.54	6	0	2	0	4	49.82	29.00
20210618	30,260	3,377	8.96	16,505	54.54	6	0	2	0	4	49.82	28.45
20210611	30,260	3,374	8.97	16,909	55.88	5	0	0	0	5	55.88	24.15
20210604	30,260	2,947	10.27	17,535	57.95	6	0	1	0	5	55.88	28.00
20210528	30,260	2,863	10.57	18,061	59.69	7	1	1	0	5	55.88	21.00
20210521	30,260	2,843	10.64	18,143	59.96	7	1	1	0	5	55.88	18.30
20210514	30,260	2,873	10.53	18,280	60.41	7	0	2	0	5	55.88	17.45
20210507	30,260	2,927	10.34	18,433	60.92	7	0	2	0	5	55.88	20.75
20210429	30,260	2,952	10.25	18,811	62.17	7	0	1	0	6	59.62	21.65
20210423	30,260	2,891	10.47	18,883	62.40	7	0	1	0	6	59.86	22.95
20210416	30,260	2,812	10.76	19,184	63.40	7	0	1	0	6	60.86	25.10
20210409	30,260	2,828	10.70	19,185	63.40	7	0	1	0	6	60.86	25.35
20210401	30,260	2,906	10.41	19,197	63.44	6	0	1	0	5	60.90	27.40
20210326	30,260	2,905	10.42	19,317	63.84	6	0	0	1	5	60.91	29.30
20210319	30,260	2,341	12.93	19,651	64.94	6	0	0	0	6	64.94	28.85
20210312	30,260	2,260	13.39	19,899	65.76	6	0	0	0	6	65.76	23.00
20210305	30,260	2,256	13.41	19,946	65.92	6	0	0	0	6	65.92	17.80
20210226	30,260	2,186	13.84	20,243	66.90	6	0	0	0	6	66.90	20.15
20210219	30,260	1,859	16.28	20,534	67.86	6	0	0	0	6	67.86	12.60
20210209	30,260	1,869	16.19	20,534	67.86	6	0	0	0	6	67.86	12.10
20210205	30,260	1,869	16.19	20,534	67.86	6	0	0	0	6	67.86	12.10
20210129	30,260	1,875	16.14	20,534	67.86	6	0	0	0	6	67.86	11.75
20210122	30,260	1,883	16.07	20,534	67.86	6	0	0	0	6	67.86	11.25
20210115	30,260	1,902	15.91	20,534	67.86	6	0	0	0	6	67.86	11.50
20210108	30,260	1,911	15.83	20,534	67.86	6	0	0	0	6	67.86	11.75
20201231	30,260	1,929	15.69	20,534	67.86	6	0	0	0	6	67.86	12.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.67	23.96	10.53	4.81	3.82	3.72	2.14	2.07	5.75	3.12	3.01	0.00	1.84	0.00	34.52
20240403	0.66	23.66	10.48	4.84	3.58	3.61	2.38	1.84	6.22	2.74	3.56	0.00	1.84	0.00	34.52
20240329	0.66	23.79	10.44	4.87	3.58	3.56	2.32	1.94	6.08	2.75	2.62	0.96	1.84	0.00	34.52
20240322	0.66	23.79	10.54	4.81	3.57	3.90	2.08	2.16	5.60	2.75	2.66	1.03	1.84	0.00	34.52
20240315	0.67	23.87	10.37	4.98	3.68	3.80	2.13	2.25	5.45	2.75	2.66	0.97	1.84	0.00	34.52
20240308	0.66	23.94	10.27	4.89	3.78	3.73	1.96	1.72	5.90	3.01	2.65	1.06	1.84	0.00	34.52
20240301	0.66	24.07	10.45	4.86	3.60	3.69	2.46	1.62	5.63	2.74	2.60	1.01	1.84	0.00	34.68
20240223	0.67	24.01	10.64	4.85	3.48	3.88	2.47	1.85	5.06	3.20	2.12	1.17	1.84	0.00	34.68
20240216	0.67	24.20	10.55	4.85	3.52	3.90	2.28	1.85	5.07	3.16	2.12	1.23	1.84	0.00	34.68
20240205	0.67	24.32	10.49	5.00	3.53	3.71	2.36	1.93	4.94	3.13	2.12	1.21	1.84	0.00	34.68
20240202	0.67	24.42	10.45	4.96	3.53	3.58	2.53	1.96	4.80	3.12	2.12	1.25	1.84	0.00	34.68
20240126	0.67	24.44	10.42	4.85	3.55	3.59	2.19	2.05	5.11	3.14	2.12	1.28	1.84	0.00	34.68
20240119	0.68	24.63	10.46	4.77	3.46	3.67	2.20	1.94	5.00	3.16	2.12	1.32	1.84	0.00	34.68
20240112	0.69	24.82	10.61	4.60	3.47	3.74	2.10	1.85	4.90	3.13	2.12	1.38	1.84	0.00	34.68
20240105	0.70	24.89	10.52	4.68	3.51	3.96	1.89	1.85	5.00	2.87	2.12	1.41	1.84	0.00	34.68
20231229	0.70	24.79	10.72	4.71	3.42	3.90	1.89	1.85	5.01	2.90	2.12	1.41	1.84	0.00	34.68
20231222	0.70	24.66	10.67	4.66	3.66	3.88	1.90	1.74	4.91	2.43	2.66	0.00	3.37	0.00	34.68
20231215	0.70	24.80	10.17	4.85	3.65	4.15	1.67	1.74	4.86	2.60	2.70	0.00	3.37	0.00	34.68
20231208	0.70	25.02	10.56	4.69	3.72	3.91	1.58	1.95	4.74	2.28	2.73	0.00	3.37	0.00	34.68
20231201	0.70	25.11	10.59	4.90	3.69	3.56	1.82	1.95	4.26	2.53	2.77	0.00	3.37	2.36	32.32
20231124	0.68	25.58	11.07	4.84	3.32	3.65	1.98	1.52	3.90	2.58	2.76	0.00	3.37	2.36	32.32
20231117	0.69	24.52	10.04	4.75	3.69	3.76	2.24	1.65	4.35	2.33	3.77	0.00	3.37	2.36	32.42
20231110	0.67	23.79	10.36	4.97	3.66	3.95	2.10	1.74	4.30	2.96	3.25	0.00	3.37	2.36	32.46
20231103	0.67	23.86	10.06	4.94	3.69	4.17	1.84	1.61	4.34	3.35	3.18	0.00	3.37	2.36	32.49
20231027	0.67	23.82	10.00	5.18	3.70	4.14	1.98	1.19	4.87	2.34	3.80	0.00	3.37	2.36	32.49
20231020	0.68	23.91	10.14	4.96	3.71	4.52	1.84	1.09	4.66	2.81	3.38	0.00	3.37	2.36	32.49
20231013	0.69	23.78	10.35	4.74	3.56	4.04	1.75	1.29	4.86	3.08	3.56	0.00	3.37	2.36	32.49
20231006	0.69	23.93	10.40	4.64	3.53	3.99	1.76	1.40	4.95	2.86	3.56	0.00	3.37	2.36	32.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	37.80	37.50	41.35	37.00	-0.25	38.21	3,408	-
2024-03	37.20	37.75	41.05	36.50	-0.15	37.86	3,404	8.06
2024-02	41.00	37.40	41.00	36.65	-2.80	38.47	2,141	5.07
2024-01	45.35	40.20	45.55	39.50	-5.30	41.92	3,580	8.47
2023-12	46.10	45.50	47.00	42.20	0.00	44.30	4,095	9.69
2023-11	39.10	46.10	52.60	39.10	7.30	45.45	21,392	50.62
2023-10	40.25	38.80	42.85	35.85	-0.60	39.21	4,892	11.58
2023-09	41.35	40.25	44.60	39.50	-1.10	41.22	5,963	14.11
2023-08	52.50	41.35	54.30	39.50	-11.15	45.60	11,617	27.49
2023-07	68.90	52.50	70.00	47.65	-16.50	54.78	34,172	80.86
2023-06	46.80	69.00	81.00	46.65	22.35	64.59	53,719	127.12
2023-05	33.05	46.65	48.50	31.80	14.05	38.98	45,893	108.60
2023-04	32.90	32.60	35.40	31.80	-0.90	33.04	5,422	12.83
2023-03	34.95	33.50	35.80	29.30	-1.55	32.76	10,978	25.98
2023-02	27.20	35.05	36.35	26.95	8.25	30.07	13,699	32.42
2023-01	27.85	26.80	27.85	25.80	-1.10	26.87	1,765	4.18
2022-12	28.00	27.90	30.80	26.00	0.35	27.80	6,106	14.45
2022-11	23.15	27.50	27.50	23.10	4.35	25.49	3,435	9.22
2022-10	34.15	23.15	35.45	22.10	-11.00	27.62	4,419	11.86
2022-09	35.65	34.15	40.00	32.05	-2.10	35.70	8,550	22.95
2022-08	36.35	36.25	36.95	32.50	0.60	34.42	5,857	15.72
2022-07	37.55	36.35	42.00	33.40	-1.45	36.91	10,941	29.36
2022-06	33.00	37.80	41.80	31.90	4.90	37.95	24,031	64.50
2022-05	29.80	32.90	34.55	26.10	3.10	29.09	9,400	25.23
2022-04	28.20	29.80	32.45	26.70	1.25	28.32	10,615	28.49
2022-03	31.40	28.55	32.50	25.70	-2.90	28.19	13,441	36.07
2022-02	22.15	31.45	32.90	22.10	9.50	26.88	23,249	62.40
2022-01	23.20	21.95	26.20	20.50	-1.90	22.18	5,768	15.48
2021-12	22.85	23.85	23.85	21.15	1.90	21.88	2,929	7.86
2021-11	21.25	21.95	25.75	20.80	1.30	23.11	4,852	13.02
2021-10	22.70	21.25	26.30	19.30	-1.50	22.19	6,527	17.52
2021-09	23.40	22.75	23.80	20.10	-0.30	21.49	1,348	4.45
2021-08	25.70	23.45	27.50	20.50	-2.15	23.61	3,189	10.54
2021-07	28.80	26.25	31.90	26.00	-2.05	28.10	9,135	30.19
2021-06	22.35	28.30	33.85	22.35	7.95	26.93	16,346	54.02
2021-05	21.50	20.35	23.10	15.75	-2.20	19.11	4,721	15.60
2021-04	27.55	21.65	28.45	20.40	-5.95	23.98	6,778	22.40
2021-03	20.70	27.25	34.45	17.40	7.10	24.60	13,260	43.82
2021-02	11.50	20.15	20.15	11.50	8.55	13.85	5,635	18.62
2021-01	11.90	11.75	12.05	11.00	-0.25	11.57	454	1.50
2020-12	12.10	12.00	12.80	0.00	-0.10	11.73	1,040	3.44
2020-11	10.45	12.10	13.25	10.35	1.65	11.67	2,369	7.83
2020-10	11.10	10.45	11.10	10.10	-0.35	10.68	410	1.35
2020-09	10.20	10.80	11.45	9.73	0.60	10.62	1,042	3.44
2020-08	11.55	10.20	12.80	10.20	-1.90	11.44	779	2.57
2020-07	14.60	12.10	14.75	11.30	-1.90	13.18	1,592	5.26
2020-06	17.35	14.00	17.35	12.25	-1.95	14.38	3,294	10.88
2020-05	9.55	15.95	16.05	9.16	6.15	10.64	2,395	7.91
2020-04	9.45	9.80	10.00	0.00	0.28	9.14	287	0.95
2020-03	9.06	9.70	10.00	8.28	-0.24	9.68	1,200	3.96
2020-02	10.00	9.94	10.20	0.00	-0.65	9.40	418	1.38
2020-01	11.20	10.75	12.55	0.00	-0.50	10.70	537	1.78
2019-12	0.00	11.30	11.85	0.00	0.15	10.26	111	-
2019-11	11.70	11.50	11.85	0.00	-0.40	9.88	171	0.57
2019-10	12.30	11.80	12.80	0.00	-0.80	11.00	175	0.58
2019-09	12.90	12.65	13.10	12.15	-0.30	12.71	333	1.10
2019-08	14.65	12.95	15.10	11.30	-2.45	12.83	1,899	6.28
2019-07	11.00	15.40	16.70	11.00	4.40	12.99	2,825	9.34
2019-06	11.30	11.00	11.45	11.00	-0.30	11.21	138	-
2019-05	11.40	11.30	11.80	11.05	-0.15	11.49	134	-
2019-04	12.00	11.60	12.00	11.55	-0.10	11.73	80	-
2019-03	12.20	11.90	12.50	11.55	-0.10	11.87	238	0.79
2019-02	12.15	12.00	12.30	0.00	-0.15	11.05	133	-
2019-01	12.00	12.15	13.00	0.00	0.15	11.57	141	-
2018-12	12.70	12.00	12.80	11.20	-0.80	11.98	194	0.64
2018-11	10.80	12.80	13.10	10.80	1.45	12.18	333	1.10
2018-10	0.00	11.35	13.65	0.00	-1.30	9.83	218	0.72
2018-09	13.20	13.20	13.45	12.45	-0.25	13.09	205	0.68
2018-08	14.35	13.45	15.35	0.00	-0.90	13.15	271	0.89
2018-07	15.60	14.40	15.95	0.00	-1.40	12.17	204	0.67
2018-06	15.50	15.80	17.30	0.00	0.10	15.22	504	1.67
2018-05	17.40	15.70	17.40	0.00	-1.70	15.11	224	0.74
2018-04	20.00	17.40	21.75	15.70	-2.40	17.43	1,831	6.05
2018-03	15.10	19.80	19.80	0.00	3.80	15.00	2,165	7.16
2018-02	17.30	16.00	17.50	14.05	-1.00	15.80	326	1.08
2018-01	19.35	17.00	20.00	15.75	-2.00	18.07	481	1.59
2017-12	21.40	19.00	21.40	0.00	-2.00	17.25	465	1.54
2017-11	21.00	21.00	23.15	18.35	-0.30	20.93	1,169	3.86
2017-10	24.10	21.30	25.20	20.70	-2.35	22.73	735	2.43
2017-09	24.20	24.00	32.15	23.45	-0.20	26.35	9,777	32.31
2017-08	32.20	24.20	33.45	21.90	-6.80	25.40	7,191	23.76
2017-07	14.85	31.00	31.25	14.85	16.00	23.45	9,835	32.50
2017-06	13.85	15.00	17.45	13.85	1.15	15.29	1,782	5.89
2017-05	13.75	13.85	14.50	13.20	-0.10	13.91	502	1.66
2017-04	14.20	13.95	14.40	12.80	-0.20	13.94	243	0.80
2017-03	17.00	14.15	17.50	14.05	-2.70	16.32	321	1.06
2017-02	16.10	16.85	17.90	15.80	0.85	16.44	270	0.89
2017-01	16.40	16.00	17.85	0.00	-0.40	15.38	262	0.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平