網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8215 明基材
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8215 明基材
3/24:
37.1 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230317
320,675
44,759
7.16
187,381
58.43
44
15
9
1
19
53.89
36.90
20230310
320,675
43,917
7.30
185,742
57.92
41
13
8
2
18
53.62
36.80
20230303
320,675
44,072
7.28
182,144
56.80
41
15
9
1
16
52.23
37.70
20230224
320,675
44,080
7.27
181,411
56.57
41
15
8
2
16
52.05
36.40
20230217
320,675
44,607
7.19
178,129
55.55
37
12
7
2
16
51.62
36.55
20230210
320,675
44,523
7.20
177,733
55.42
37
11
8
2
16
51.41
35.30
20230203
320,675
44,549
7.20
177,539
55.36
36
10
9
1
16
51.57
35.00
20230117
320,675
45,326
7.07
172,716
53.86
34
10
8
4
12
49.51
32.10
20230113
320,675
45,287
7.08
172,650
53.84
34
10
8
4
12
49.48
31.80
20230106
320,675
45,402
7.06
172,080
53.66
33
10
7
3
13
49.77
32.80
20221230
320,675
45,542
7.04
171,456
53.47
32
10
6
3
13
49.81
31.85
20221223
320,675
45,488
7.05
171,942
53.62
33
11
6
3
13
49.78
32.20
20221216
320,675
45,616
7.03
172,209
53.70
33
10
7
3
13
49.79
32.40
20221209
320,675
45,692
7.02
171,857
53.59
32
10
6
2
14
50.12
32.65
20221202
320,675
45,731
7.01
171,157
53.37
31
9
6
2
14
50.09
33.20
20221125
320,675
45,660
7.02
172,034
53.65
33
11
6
2
14
50.11
31.40
20221118
320,675
45,491
7.05
172,917
53.92
34
12
6
1
15
50.46
31.25
20221111
320,675
45,892
6.99
171,744
53.56
34
12
6
3
13
49.63
31.45
20221104
320,675
45,949
6.98
171,775
53.57
33
10
6
4
13
49.58
31.05
20221028
320,675
46,128
6.95
169,942
53.00
32
12
5
3
12
49.28
28.30
20221021
320,675
46,250
6.93
170,043
53.03
31
11
5
3
12
49.39
28.60
20221014
320,675
46,279
6.93
168,895
52.67
30
11
5
3
11
49.03
26.95
20221007
320,675
46,346
6.92
168,910
52.67
30
11
5
3
11
49.03
29.15
20220930
320,675
46,439
6.91
169,203
52.76
31
12
5
3
11
48.99
28.75
20220923
320,675
46,504
6.90
169,641
52.90
32
13
5
3
11
48.96
30.05
20220916
320,675
46,390
6.91
169,643
52.90
32
13
5
3
11
48.93
30.55
20220908
320,675
46,496
6.90
169,168
52.75
31
12
5
3
11
48.93
30.70
20220902
320,675
46,625
6.88
169,063
52.72
31
12
5
3
11
48.91
31.60
20220826
320,675
46,562
6.89
169,665
52.91
32
11
6
4
11
48.91
32.40
20220819
320,675
45,886
6.99
169,416
52.83
31
11
5
4
11
48.88
33.05
20220812
320,675
46,250
6.93
168,154
52.44
29
9
5
4
11
48.85
30.60
20220805
320,675
46,289
6.93
169,170
52.75
30
10
3
5
12
49.14
30.20
20220729
320,675
46,482
6.90
169,600
52.89
31
11
3
4
13
49.53
31.20
20220722
320,675
45,779
7.00
171,519
53.49
33
12
3
5
13
49.68
31.45
20220715
320,675
45,861
6.99
171,689
53.54
32
10
5
3
14
50.11
28.60
20220708
320,675
45,773
7.01
172,609
53.83
33
11
4
3
15
50.31
30.10
20220701
320,675
45,818
7.00
171,607
53.51
34
12
5
3
14
49.76
28.70
20220624
320,675
45,787
7.00
172,949
53.93
36
14
5
2
15
50.07
32.50
20220617
320,675
45,471
7.05
177,701
55.41
43
16
8
5
14
49.82
33.85
20220610
320,675
45,451
7.06
177,633
55.39
41
14
7
3
17
50.93
36.45
20220602
320,675
45,827
7.00
175,026
54.58
39
15
6
3
15
50.19
35.80
20220527
320,675
45,573
7.04
175,749
54.81
38
12
7
4
15
50.33
36.00
20220520
320,675
45,450
7.06
176,883
55.16
39
15
4
4
16
50.84
35.90
20220513
320,675
46,368
6.92
171,670
53.53
36
15
6
3
12
49.07
32.40
20220506
320,675
46,095
6.96
173,084
53.98
37
13
7
5
12
48.98
35.05
20220429
320,675
46,629
6.88
169,050
52.72
32
12
5
2
13
49.23
31.80
20220422
320,675
45,786
7.00
172,752
53.87
34
11
6
4
13
49.68
34.70
20220415
320,675
45,777
7.01
174,578
54.44
35
12
5
3
15
50.67
33.25
20220408
320,675
45,182
7.10
175,694
54.79
36
11
7
2
16
51.06
34.70
20220401
320,675
44,407
7.22
176,059
54.90
34
9
7
2
16
51.41
36.20
20220325
320,675
44,130
7.27
175,309
54.67
37
13
5
4
15
50.50
35.55
20220318
320,675
44,462
7.21
172,950
53.93
32
10
4
3
15
50.72
35.10
20220311
320,675
44,792
7.16
171,337
53.43
29
8
4
2
15
50.89
34.10
20220304
320,675
44,842
7.15
172,475
53.78
32
11
5
2
14
50.44
33.85
20220225
320,675
44,727
7.17
173,172
54.00
32
11
6
1
14
50.72
33.60
20220218
320,675
44,686
7.18
175,092
54.60
33
12
6
1
14
51.15
35.50
20220211
320,675
44,732
7.17
175,069
54.59
31
11
3
4
13
51.09
36.05
20220126
320,675
44,815
7.16
173,710
54.17
29
9
3
3
14
51.22
34.10
20220121
320,675
44,861
7.15
175,471
54.72
31
10
4
3
14
51.38
35.80
20220114
320,675
45,004
7.13
174,921
54.55
30
10
3
2
15
51.75
35.05
20220107
320,675
45,235
7.09
175,970
54.88
31
10
4
2
15
51.89
36.75
20211230
320,675
44,784
7.16
181,401
56.57
36
12
6
2
16
52.91
37.95
20211224
320,675
43,942
7.30
185,715
57.91
38
13
6
1
18
54.31
38.30
20211217
320,675
43,320
7.40
188,878
58.90
42
13
9
2
18
54.53
37.70
20211210
320,675
43,367
7.39
185,843
57.95
38
10
6
4
18
53.90
39.55
20211203
320,675
43,304
7.41
185,485
57.84
37
8
7
3
19
54.22
37.95
20211126
320,675
43,465
7.38
183,795
57.32
35
11
4
2
18
54.04
36.85
20211119
320,675
42,444
7.56
188,799
58.88
40
12
7
3
18
54.67
38.80
20211112
320,675
42,711
7.51
185,868
57.96
36
12
7
1
16
54.28
36.60
20211105
320,675
42,694
7.51
187,329
58.42
36
13
4
3
16
54.70
37.25
20211029
320,675
42,042
7.63
186,487
58.15
35
12
6
1
16
54.71
39.35
20211022
320,675
41,977
7.64
187,341
58.42
33
12
5
1
15
55.22
31.85
20211015
320,675
42,234
7.59
186,690
58.22
34
11
6
1
16
54.99
31.45
20211008
320,675
41,268
7.77
191,641
59.76
38
11
5
4
18
55.83
31.50
20211001
320,675
41,022
7.82
193,413
60.31
43
18
4
2
19
56.12
33.35
20210924
320,675
40,913
7.84
193,545
60.36
45
20
4
3
18
55.71
36.50
20210917
320,675
40,805
7.86
195,092
60.84
46
19
5
4
18
55.90
35.60
20210910
320,675
40,736
7.87
195,298
60.90
45
15
8
3
19
56.18
36.80
20210903
320,675
42,114
7.61
190,938
59.54
45
17
5
5
18
54.50
38.10
20210827
320,675
41,293
7.77
193,617
60.38
49
16
8
8
17
54.12
39.35
20210820
320,675
41,433
7.74
192,483
60.02
47
16
9
6
16
53.87
39.30
20210813
320,675
40,169
7.98
196,386
61.24
51
20
5
8
18
54.89
35.50
20210806
320,675
41,096
7.80
192,276
59.96
47
19
2
8
18
54.32
40.25
20210730
320,675
38,772
8.27
195,463
60.95
53
22
3
7
21
54.85
41.00
20210723
320,675
35,511
9.03
196,174
61.18
50
18
3
6
23
56.10
33.40
20210716
320,675
36,051
8.90
184,911
57.66
43
16
4
3
20
53.58
29.90
20210709
320,675
34,891
9.19
191,025
59.57
43
15
1
5
22
55.67
26.90
20210702
320,675
35,083
9.14
188,479
58.78
42
14
3
5
20
54.63
26.50
20210625
320,675
35,001
9.16
188,782
58.87
42
14
3
6
19
54.44
26.30
20210618
320,675
34,818
9.21
191,055
59.58
45
17
4
5
19
54.69
25.65
20210611
320,675
34,918
9.18
190,859
59.52
45
17
3
6
19
54.56
26.05
20210604
320,675
34,849
9.20
191,094
59.59
46
19
3
5
19
54.56
26.55
20210528
320,675
34,190
9.38
194,823
60.75
46
17
4
4
21
56.00
26.25
20210521
320,675
34,354
9.33
194,109
60.53
46
17
5
1
23
56.49
24.50
20210514
320,675
33,726
9.51
196,838
61.38
48
20
1
3
24
57.19
23.35
20210507
320,675
33,480
9.58
200,075
62.39
52
21
4
2
25
57.60
29.05
20210429
320,675
32,891
9.75
206,024
64.25
58
22
9
1
26
58.70
32.45
20210423
320,675
33,330
9.62
202,324
63.09
54
21
4
4
25
57.89
32.60
20210416
320,675
33,007
9.72
204,077
63.64
53
21
3
2
27
59.12
31.20
20210409
320,675
31,038
10.33
208,524
65.03
54
19
4
2
29
60.62
33.55
20210401
320,675
31,002
10.34
206,238
64.31
55
19
5
1
30
60.05
31.75
20210326
320,675
31,468
10.19
202,371
63.11
54
21
4
2
27
58.38
30.80
20210319
320,675
30,325
10.57
206,318
64.34
56
23
4
1
28
59.59
30.00
20210312
320,675
29,908
10.72
205,083
63.95
54
21
4
2
27
59.20
29.50
20210305
320,675
29,178
10.99
208,611
65.05
56
21
4
2
29
60.33
28.80
20210226
320,675
28,872
11.11
208,954
65.16
53
19
3
1
30
61.28
30.50
20210219
320,675
29,055
11.04
208,583
65.05
50
16
4
1
29
61.37
31.20
20210209
320,675
29,060
11.03
210,099
65.52
51
18
3
4
26
60.96
30.05
20210205
320,675
28,624
11.20
212,408
66.24
52
18
3
4
27
61.63
30.05
20210129
320,675
29,630
10.82
208,617
65.06
49
18
2
6
23
60.14
29.25
20210122
320,675
31,097
10.31
198,410
61.87
42
15
2
3
22
58.19
28.30
20210115
320,675
31,528
10.17
195,201
60.87
40
15
3
1
21
57.57
26.85
20210108
320,675
31,339
10.23
197,871
61.70
40
16
1
2
21
58.43
27.60
20201231
320,675
29,904
10.72
193,070
60.21
42
16
2
1
23
57.04
27.20
20201225
320,675
29,597
10.83
196,240
61.20
41
15
2
2
22
57.87
27.00
20201218
320,675
30,068
10.66
191,594
59.75
37
11
3
2
21
56.86
26.50
20201211
320,675
30,689
10.45
188,255
58.71
36
13
1
1
21
56.26
26.05
20201204
320,675
31,246
10.26
187,954
58.61
39
14
2
2
21
55.44
26.50
20201127
320,675
30,600
10.48
189,258
59.02
39
15
2
2
20
55.76
24.55
20201120
320,675
30,500
10.51
189,546
59.11
40
16
2
2
20
55.75
24.60
20201113
320,675
30,579
10.49
188,751
58.86
41
16
2
2
21
55.45
23.75
20201106
320,675
31,711
10.11
184,211
57.44
41
17
4
1
19
53.87
23.00
20201030
320,675
32,221
9.95
180,295
56.22
37
15
2
1
19
53.28
22.20
20201023
320,675
32,733
9.80
176,469
55.03
33
10
5
0
18
52.48
22.60
20201016
320,675
32,638
9.83
176,810
55.14
32
10
3
2
17
52.41
21.05
20201008
320,675
32,910
9.74
177,203
55.26
35
14
2
3
16
51.80
21.65
20200930
320,675
32,719
9.80
178,902
55.79
36
14
2
2
18
52.72
21.40
20200925
320,675
33,010
9.71
179,296
55.91
37
15
3
2
17
52.50
20.70
20200918
320,675
32,624
9.83
180,228
56.20
36
16
2
1
17
53.06
23.20
20200911
320,675
33,097
9.69
179,149
55.87
36
15
3
1
17
52.65
22.20
20200904
320,675
32,720
9.80
176,729
55.11
35
14
5
0
16
51.88
24.85
20200828
320,675
31,078
10.32
173,733
54.18
39
17
5
2
15
50.03
20.45
20200821
320,675
31,609
10.15
168,000
52.39
33
14
5
2
12
48.72
18.40
20200814
320,675
31,498
10.18
168,772
52.63
34
15
4
3
12
48.76
18.30
20200807
320,675
31,490
10.18
168,207
52.45
32
13
4
2
13
49.12
17.95
20200731
320,675
31,451
10.20
169,033
52.71
36
19
4
0
13
48.97
18.10
20200724
320,675
31,387
10.22
170,586
53.20
35
16
4
2
13
49.42
18.15
20200717
320,675
31,605
10.15
168,934
52.68
33
15
4
0
14
49.61
18.35
20200710
320,675
31,678
10.12
168,958
52.69
33
13
7
0
13
49.26
18.30
20200703
320,675
31,708
10.11
169,170
52.75
33
14
4
1
14
49.45
18.55
20200624
320,675
32,084
9.99
167,207
52.14
31
13
4
1
13
49.01
18.20
20200619
320,675
31,994
10.02
169,769
52.94
35
12
8
3
12
48.60
18.35
20200612
320,675
32,158
9.97
166,286
51.86
30
12
6
0
12
48.65
17.20
20200605
320,675
32,114
9.99
166,643
51.97
29
10
6
0
13
49.13
17.50
20200529
320,675
31,707
10.11
167,024
52.09
30
11
5
1
13
49.11
16.40
20200522
320,675
31,747
10.10
167,170
52.13
30
11
6
1
12
48.81
16.25
20200515
320,675
31,866
10.06
166,739
52.00
30
12
6
0
12
48.89
16.10
20200508
320,675
31,853
10.07
168,540
52.56
32
13
5
0
14
49.56
16.80
20200430
320,675
32,008
10.02
167,897
52.36
31
12
4
2
13
49.04
17.15
20200424
320,675
32,109
9.99
169,001
52.70
33
16
3
0
14
49.54
16.60
20200417
320,675
32,229
9.95
169,663
52.91
35
16
6
0
13
49.22
16.60
20200410
320,675
31,386
10.22
169,856
52.97
34
15
5
0
14
49.56
15.70
20200401
320,675
30,935
10.37
168,906
52.67
32
14
4
0
14
49.57
14.75
20200327
320,675
30,864
10.39
169,490
52.85
34
16
3
1
14
49.46
13.75
20200320
320,675
30,907
10.38
167,994
52.39
33
14
5
3
11
48.26
12.65
20200313
320,675
31,202
10.28
167,015
52.08
33
15
6
2
10
47.88
14.20
20200306
320,675
31,139
10.30
170,288
53.10
36
13
9
2
12
48.57
17.80
20200227
320,675
30,792
10.41
172,408
53.76
39
16
6
5
12
48.53
18.60
20200221
320,675
30,831
10.40
172,976
53.94
38
14
7
4
13
49.06
20.15
20200214
320,675
29,956
10.70
175,422
54.70
39
16
5
3
15
50.35
18.90
20200207
320,675
29,865
10.74
174,962
54.56
38
15
5
2
16
50.58
17.70
20200131
320,675
29,158
11.00
176,528
55.05
36
12
5
3
16
51.13
16.95
20200120
320,675
29,208
10.98
177,197
55.26
38
13
4
5
16
51.02
18.30
20200117
320,675
29,179
10.99
177,436
55.33
38
14
4
3
17
51.40
18.30
20200110
320,675
29,164
11.00
176,566
55.06
36
12
3
4
17
51.40
17.80
20200103
320,675
29,312
10.94
175,324
54.67
37
12
4
5
16
50.48
18.70
20191227
320,675
28,686
11.18
180,282
56.22
40
14
4
2
20
52.64
19.10
20191220
320,675
28,623
11.20
180,458
56.27
38
11
6
2
19
52.64
18.20
20191213
320,675
28,596
11.21
181,075
56.47
39
11
7
2
19
52.59
18.45
20191206
320,675
28,434
11.28
182,856
57.02
41
13
8
1
19
53.01
17.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230317
20230310
20230303
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
44
187,381
58.42
41
185,741
57.90
41
182,143
56.78
* 600 張以上
29
180,118
56.16
28
179,289
55.89
26
174,743
54.48
* 800 張以上
20
173,799
54.19
20
173,748
54.17
17
168,484
52.53
* 1000 張以上
19
172,799
53.88
18
171,935
53.61
16
167,484
52.22
1-999股
20,406
491
0.15
19,384
490
0.15
18,737
494
0.15
1-5張
19,815
39,761
12.39
19,947
40,021
12.48
20,513
41,335
12.88
5-10張
2,519
20,898
6.51
2,551
21,177
6.60
2,708
22,395
6.98
10-15張
615
8,052
2.51
617
8,092
2.52
637
8,331
2.59
15-20張
449
8,432
2.62
455
8,568
2.67
482
9,059
2.82
20-30張
347
9,054
2.82
354
9,197
2.86
370
9,590
2.99
30-40張
150
5,407
1.68
146
5,273
1.64
162
5,856
1.82
40-50張
100
4,709
1.46
104
4,893
1.52
112
5,281
1.64
50-100張
195
14,110
4.40
200
14,490
4.51
192
14,070
4.38
100-200張
79
10,880
3.39
78
10,881
3.39
80
11,151
3.47
200-400張
40
11,499
3.58
40
11,849
3.69
38
10,970
3.42
400-600張
15
7,263
2.26
13
6,452
2.01
15
7,400
2.30
600-800張
9
6,319
1.97
8
5,541
1.72
9
6,259
1.95
800-1,000張
1
1,000
0.31
2
1,813
0.56
1
1,000
0.31
1,000張以上
19
172,799
53.88
18
171,935
53.61
16
167,484
52.22
合計
44,759
320,675
100.00
43,917
320,675
100.00
44,072
320,675
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230317
0.15
12.39
6.51
2.51
2.62
2.82
1.68
1.46
4.40
3.39
3.58
2.26
1.97
0.31
53.88
20230310
0.15
12.48
6.60
2.52
2.67
2.86
1.64
1.52
4.51
3.39
3.69
2.01
1.72
0.56
53.61
20230303
0.15
12.88
6.98
2.59
2.82
2.99
1.82
1.64
4.38
3.47
3.42
2.30
1.95
0.31
52.22
20230224
0.15
12.93
7.01
2.63
2.84
3.01
1.78
1.69
4.32
3.63
3.38
2.15
1.76
0.59
52.05
20230217
0.15
13.27
7.24
2.67
2.89
3.01
1.87
1.64
4.25
3.84
3.58
1.74
1.56
0.62
51.61
20230210
0.15
13.29
7.27
2.66
2.83
3.07
1.87
1.72
4.28
3.95
3.42
1.66
1.75
0.60
51.40
20230203
0.15
13.41
7.26
2.59
2.94
3.17
1.84
1.66
4.27
3.82
3.47
1.48
1.99
0.31
51.57
20230117
0.15
13.90
7.57
2.83
3.06
3.10
1.99
1.72
4.54
3.72
3.51
1.46
1.72
1.15
49.51
20230113
0.15
13.88
7.59
2.85
3.03
3.09
1.97
1.75
4.53
3.65
3.61
1.48
1.72
1.15
49.48
20230106
0.15
13.96
7.61
2.87
3.05
3.12
1.92
1.82
4.44
3.90
3.43
1.49
1.53
0.86
49.76
20221230
0.15
14.05
7.62
2.87
3.09
3.16
1.90
1.81
4.54
3.81
3.48
1.54
1.27
0.83
49.81
20221223
0.15
14.01
7.60
2.86
3.06
3.15
1.92
1.75
4.55
3.63
3.64
1.69
1.27
0.86
49.78
20221216
0.15
14.10
7.61
2.86
3.12
3.03
1.97
1.87
4.43
3.72
3.38
1.55
1.49
0.86
49.78
20221209
0.15
14.13
7.68
2.84
3.10
3.04
1.94
1.98
4.35
3.70
3.43
1.54
1.29
0.62
50.12
20221202
0.15
14.17
7.65
2.86
3.09
3.03
2.00
1.91
4.41
3.90
3.40
1.41
1.28
0.58
50.08
20221125
0.15
14.12
7.65
2.83
3.18
3.11
1.97
1.98
4.31
3.80
3.19
1.64
1.32
0.56
50.11
20221118
0.15
14.05
7.60
2.82
3.20
3.03
1.97
1.95
4.51
3.55
3.19
1.84
1.30
0.31
50.46
20221111
0.15
14.25
7.75
2.81
3.16
3.16
2.00
1.92
4.49
3.65
3.03
1.83
1.25
0.83
49.62
20221104
0.16
14.30
7.75
2.89
3.15
3.08
2.01
1.86
4.46
3.61
3.10
1.57
1.30
1.11
49.57
20221028
0.15
14.43
7.79
2.94
3.23
3.12
1.98
1.95
4.45
3.68
3.23
1.76
1.11
0.83
49.28
20221021
0.15
14.51
7.83
2.96
3.21
3.16
2.06
1.82
4.37
3.73
3.13
1.67
1.12
0.83
49.39
20221014
0.15
14.53
7.86
3.00
3.28
3.23
2.02
1.90
4.47
3.78
3.04
1.64
1.15
0.84
49.02
20221007
0.15
14.61
7.87
2.99
3.24
3.17
1.93
1.98
4.51
3.73
3.08
1.66
1.13
0.84
49.02
20220930
0.15
14.68
7.88
3.02
3.24
3.20
1.99
1.89
4.52
3.70
2.91
1.80
1.13
0.83
48.99
20220923
0.15
14.73
7.92
2.93
3.28
3.12
1.96
1.91
4.50
3.91
2.64
1.96
1.13
0.84
48.96
20220916
0.15
14.68
7.91
2.92
3.28
3.18
1.93
1.93
4.52
3.63
2.92
1.94
1.16
0.86
48.93
20220908
0.15
14.74
7.91
2.95
3.31
3.14
1.99
1.88
4.44
3.70
2.99
1.78
1.17
0.85
48.93
20220902
0.15
14.82
7.88
2.93
3.30
3.15
1.91
1.81
4.45
3.79
3.05
1.81
1.15
0.84
48.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
36.25
37.10
38.80
36.00
0.70
37.23
41,444
-
2023-02
33.90
36.40
37.50
33.50
2.55
35.94
81,761
25.50
2023-01
31.85
33.85
33.95
31.50
2.00
32.43
12,163
3.79
2022-12
33.10
31.85
34.65
31.50
-0.85
32.58
34,772
10.84
2022-11
29.15
32.70
33.60
29.10
3.60
31.43
47,309
14.75
2022-10
28.10
29.10
29.90
25.60
0.35
28.40
20,795
6.48
2022-09
31.75
28.75
31.80
27.65
-3.20
30.21
16,114
5.02
2022-08
31.15
31.95
33.65
29.15
0.75
31.22
43,009
13.41
2022-07
31.55
31.20
32.70
28.20
0.80
29.81
43,899
13.69
2022-06
36.20
31.40
36.75
31.40
-4.60
34.01
64,182
20.01
2022-05
31.80
36.00
37.00
31.80
4.20
34.59
87,207
27.19
2022-04
36.30
31.80
36.90
31.35
-4.70
33.69
47,961
14.96
2022-03
33.90
36.50
37.50
31.60
2.90
34.62
51,559
16.08
2022-02
34.40
33.60
37.00
33.35
-0.50
35.33
27,208
8.48
2022-01
38.15
34.10
38.25
34.00
-3.85
36.21
53,085
16.55
2021-12
38.95
37.95
44.65
37.05
-1.15
38.50
338,010
105.41
2021-11
39.60
39.10
40.20
35.00
-1.10
37.59
252,556
78.76
2021-10
35.00
39.35
39.45
30.10
4.00
32.71
206,713
64.46
2021-09
39.30
35.35
40.30
34.20
-3.95
36.38
130,104
40.57
2021-08
41.95
39.30
43.50
32.65
-1.70
38.51
577,129
179.97
2021-07
26.30
41.00
41.80
25.70
12.40
30.89
442,755
138.07
2021-06
26.90
26.15
27.80
24.50
-0.45
26.06
52,514
16.38
2021-05
31.95
26.60
31.95
21.15
-8.00
25.95
74,936
23.37
2021-04
32.35
32.45
35.10
30.05
3.10
32.28
124,380
38.79
2021-03
30.95
32.15
33.00
27.95
1.65
30.06
106,324
33.16
2021-02
29.50
30.50
33.00
28.70
0.35
30.79
118,660
37.00
2021-01
27.05
29.25
33.15
26.35
2.05
28.48
245,524
76.56
2020-12
24.45
27.20
28.50
24.45
2.70
26.66
191,431
59.70
2020-11
22.20
24.50
25.80
18.20
1.90
23.65
95,344
29.73
2020-10
21.75
22.20
23.50
20.95
0.80
22.02
58,570
18.26
2020-09
22.95
21.40
25.45
20.05
-1.05
22.81
204,109
63.65
2020-08
18.10
22.45
22.45
17.35
4.35
18.75
83,859
26.15
2020-07
18.55
18.10
19.70
17.05
0.45
18.47
69,764
21.76
2020-06
16.50
18.45
19.10
16.40
2.05
17.72
76,072
23.72
2020-05
16.90
16.40
17.25
15.80
-0.75
16.58
26,243
8.18
2020-04
13.55
17.15
18.30
13.55
3.60
16.30
60,949
19.01
2020-03
18.35
13.55
19.45
11.40
-5.05
15.04
72,191
22.51
2020-02
18.00
18.60
20.90
17.50
1.65
18.77
137,848
42.99
2020-01
18.75
16.95
19.10
16.55
-1.75
18.05
25,318
7.90
2019-12
17.95
18.70
19.50
17.45
0.70
18.20
47,589
14.84
2019-11
18.70
18.00
18.90
17.00
-0.75
17.93
27,233
8.49
2019-10
20.00
18.75
20.45
18.75
-1.20
19.57
23,261
7.25
2019-09
21.95
19.95
22.05
19.80
-1.80
20.95
24,297
7.58
2019-08
23.85
21.75
24.05
20.30
-2.35
22.16
40,062
12.49
2019-07
24.50
24.10
26.15
23.75
0.15
24.75
71,664
22.35
2019-06
22.55
24.20
25.20
22.20
1.65
23.90
36,876
11.50
2019-05
27.40
22.55
27.95
21.70
-4.85
24.73
74,554
23.25
2019-04
29.30
27.40
30.75
25.10
-1.85
28.24
147,629
46.04
2019-03
23.90
29.25
31.05
22.70
5.70
27.09
363,615
113.39
2019-02
19.85
23.55
25.85
18.95
4.00
23.55
199,246
62.13
2019-01
16.85
19.55
20.40
16.40
2.85
17.47
51,323
16.00
2018-12
17.00
16.70
18.40
16.40
0.00
16.98
23,216
7.24
2018-11
14.50
16.70
16.95
14.50
2.25
15.96
16,433
5.12
2018-10
17.50
14.45
18.20
13.55
-3.25
15.60
15,807
4.93
2018-09
17.90
17.50
18.60
16.85
-0.10
17.48
16,810
5.24
2018-08
19.25
17.60
19.25
16.20
-1.50
17.28
28,119
8.77
2018-07
18.95
19.10
19.90
18.70
0.75
19.17
37,054
11.56
2018-06
19.45
18.95
22.50
18.40
-0.45
19.52
91,090
28.41
2018-05
17.40
19.40
19.45
17.20
2.05
17.93
25,990
8.10
2018-04
19.40
17.35
19.50
16.90
-1.95
17.96
12,505
3.90
2018-03
18.50
19.30
20.45
18.25
0.55
19.30
45,146
14.08
2018-02
19.25
18.75
19.45
16.35
-0.45
18.07
23,242
7.25
2018-01
20.80
19.20
21.40
19.00
-0.80
19.75
58,544
18.26
2017-12
18.95
20.00
20.10
17.80
1.25
18.71
40,400
12.60
2017-11
19.70
18.75
20.90
17.80
-0.95
18.85
53,863
16.80
2017-10
19.90
19.70
21.35
19.25
0.20
20.06
48,391
15.09
2017-09
18.05
19.50
22.00
17.50
1.55
18.91
138,254
43.11
2017-08
16.65
17.95
18.45
15.45
1.00
17.00
54,469
16.99
2017-07
18.00
16.50
18.20
16.40
-1.50
16.95
26,490
8.26
2017-06
17.95
18.00
19.35
17.45
0.00
18.13
59,435
18.53
2017-05
16.45
18.00
19.00
15.10
1.65
16.61
89,651
27.96
2017-04
14.75
16.35
17.40
14.60
1.50
15.76
65,601
20.46
2017-03
14.95
14.85
15.15
14.05
0.10
14.45
21,655
6.75
2017-02
14.40
14.75
15.15
14.25
0.45
14.66
17,200
5.36
2017-01
15.30
14.30
16.00
14.10
-0.65
14.67
25,150
7.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.90△0.08
2340 光磊
38.95△0.95
2349 錸德
8.78△0.20
2374 佳能
20.45▽-0.20
2393 億光
40.55△1.05
2406 國碩
20.40▽-0.05
2409 友達
18.50△0.40
2426 鼎元
18.45△0.20
2429 銘旺科
15.90△0.20
2438 翔耀
18.90△1.40
2466 冠西電
34.25△0.35
2486 一詮
28.90▽-0.15
2489 瑞軒
10.30▽-0.05
2491 吉祥全
11.90△0.10
3008 大立光
2300.00▽-5.00
3019 亞光
66.10▽-0.10
3024 憶聲
15.05△0.10
3031 佰鴻
18.25△0.25
3038 全台
24.50▽-0.65
3049 和鑫
10.00△0.05
3050 鈺德
15.00▽-0.90
3051 力特
19.50△0.20
3059 華晶科
35.55△0.05
3149 正達
18.45△0.15
3356 奇偶
43.55▽-1.00
3383 新世紀
±
3406 玉晶光
395.00▽-8.00
3437 榮創
21.30△0.60
3454 晶睿
274.00△3.00
3481 群創
14.50△0.25
3504 揚明光
87.00▽-0.50
3535 晶彩科
22.70▽-0.10
3543 州巧
20.30±0.00
3563 牧德
196.50△10.00
3576 聯合再生
20.90±0.00
3591 艾笛森
22.90△0.15
3622 洋華
29.45▽-0.15
3673 TPK-KY
35.30△0.15
3714 富采
55.70△5.00
4934 太極
31.75△0.10
4935 茂林-KY
59.40△0.60
4942 嘉彰
38.05△0.10
4956 光鋐
17.15△0.50
4960 奇美材
12.60△0.10
4976 佳凌
50.00▽-1.40
5234 達興材料
84.60▽-0.20
5243 乙盛-KY
64.40△1.60
5484 慧友
16.05△0.20
6116 彩晶
13.00△0.10
6120 達運
10.60△0.15
6164 華興
11.90△0.30
6168 宏齊
25.25△0.65
6176 瑞儀
108.50△0.50
6209 今國光
27.10△0.50
6225 天瀚
10.50▽-0.45
6226 光鼎
12.30△0.70
6278 台表科
95.30△1.20
6289 華上
±
6405 悅城
21.60▽-0.25
6431 光麗-KY
20.05▽-0.05
6443 元晶
38.85▽-0.45
6456 GIS-KY
83.40△0.80
6477 安集
48.75△0.05
6668 中揚光
44.60▽-0.35
6706 惠特
99.50△4.90
8104 錸寶
41.25△0.60
8105 凌巨
14.40△0.10
8215 明基材
37.10▽-0.05