神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	320,675	48,215	6.65	172,980	53.94	34	14	3	3	14	50.24	36.00
20231124	320,675	48,465	6.62	172,689	53.85	33	12	4	3	14	50.29	35.30
20231117	320,675	48,647	6.59	171,345	53.43	31	10	4	3	14	50.21	35.35
20231110	320,675	48,715	6.58	171,284	53.41	31	10	4	3	14	50.20	34.15
20231103	320,675	48,703	6.58	171,343	53.43	31	10	5	2	14	50.26	34.70
20231027	320,675	48,679	6.59	172,457	53.78	31	10	3	4	14	50.48	34.60
20231020	320,675	48,773	6.57	172,252	53.72	31	10	4	4	13	50.20	34.05
20231013	320,675	48,750	6.58	172,687	53.85	30	9	4	2	15	51.03	35.50
20231006	320,675	48,763	6.58	173,199	54.01	31	10	4	2	15	51.09	35.45
20230928	320,675	48,569	6.60	173,683	54.16	31	10	4	2	15	51.19	34.85
20230922	320,675	48,613	6.60	173,809	54.20	31	9	5	2	15	51.24	34.90
20230915	320,675	48,522	6.61	174,897	54.54	32	10	5	2	15	51.39	35.50
20230908	320,675	48,484	6.61	175,519	54.73	32	9	6	2	15	51.50	35.25
20230901	320,675	48,341	6.63	176,710	55.11	34	12	3	3	16	51.79	35.65
20230825	320,675	48,188	6.65	178,324	55.61	36	11	6	2	17	52.09	34.95
20230818	320,675	48,024	6.68	180,302	56.23	37	11	6	2	18	52.74	35.25
20230811	320,675	48,094	6.67	178,279	55.59	35	10	5	3	17	52.27	36.70
20230804	320,675	46,138	6.95	187,835	58.58	39	12	5	2	20	55.13	38.75
20230728	320,675	46,083	6.96	186,223	58.07	38	14	4	1	19	54.78	41.60
20230721	320,675	46,445	6.90	186,197	58.06	37	10	7	1	19	54.79	41.20
20230714	320,675	47,068	6.81	183,443	57.21	37	10	5	2	20	54.09	41.70
20230707	320,675	47,488	6.75	182,569	56.93	41	13	5	4	19	52.72	40.10
20230630	320,675	45,388	7.07	189,607	59.13	41	12	3	4	22	55.67	39.30
20230621	320,675	45,679	7.02	189,442	59.08	41	13	5	2	21	55.42	39.70
20230616	320,675	46,278	6.93	187,971	58.62	42	12	6	3	21	54.57	39.20
20230609	320,675	47,005	6.82	185,688	57.91	43	12	7	4	20	53.48	38.95
20230602	320,675	47,764	6.71	181,502	56.60	42	12	10	3	17	51.77	36.65
20230526	320,675	48,053	6.67	180,304	56.23	41	13	7	3	18	51.95	34.75
20230519	320,675	48,501	6.61	180,310	56.23	44	14	9	5	16	50.80	35.10
20230512	320,675	48,514	6.61	179,712	56.04	44	16	7	5	16	50.73	33.70
20230505	320,675	45,206	7.09	192,429	60.01	46	12	9	2	23	55.72	34.65
20230428	320,675	44,735	7.17	195,027	60.82	49	15	8	2	24	56.25	38.00
20230421	320,675	43,765	7.33	200,535	62.54	52	18	7	3	24	57.34	38.60
20230414	320,675	45,753	7.01	189,869	59.21	46	14	11	1	20	54.26	38.60
20230407	320,675	46,611	6.88	185,396	57.81	42	13	9	1	19	53.60	36.10
20230331	320,675	46,581	6.88	187,050	58.33	45	17	8	1	19	53.71	36.25
20230324	320,675	45,477	7.05	188,185	58.68	47	18	9	1	19	53.81	37.10
20230317	320,675	44,759	7.16	187,381	58.43	44	15	9	1	19	53.89	36.90
20230310	320,675	43,917	7.30	185,742	57.92	41	13	8	2	18	53.62	36.80
20230303	320,675	44,072	7.28	182,144	56.80	41	15	9	1	16	52.23	37.70
20230224	320,675	44,080	7.27	181,411	56.57	41	15	8	2	16	52.05	36.40
20230217	320,675	44,607	7.19	178,129	55.55	37	12	7	2	16	51.62	36.55
20230210	320,675	44,523	7.20	177,733	55.42	37	11	8	2	16	51.41	35.30
20230203	320,675	44,549	7.20	177,539	55.36	36	10	9	1	16	51.57	35.00
20230117	320,675	45,326	7.07	172,716	53.86	34	10	8	4	12	49.51	32.10
20230113	320,675	45,287	7.08	172,650	53.84	34	10	8	4	12	49.48	31.80
20230106	320,675	45,402	7.06	172,080	53.66	33	10	7	3	13	49.77	32.80
20221230	320,675	45,542	7.04	171,456	53.47	32	10	6	3	13	49.81	31.85
20221223	320,675	45,488	7.05	171,942	53.62	33	11	6	3	13	49.78	32.20
20221216	320,675	45,616	7.03	172,209	53.70	33	10	7	3	13	49.79	32.40
20221209	320,675	45,692	7.02	171,857	53.59	32	10	6	2	14	50.12	32.65
20221202	320,675	45,731	7.01	171,157	53.37	31	9	6	2	14	50.09	33.20
20221125	320,675	45,660	7.02	172,034	53.65	33	11	6	2	14	50.11	31.40
20221118	320,675	45,491	7.05	172,917	53.92	34	12	6	1	15	50.46	31.25
20221111	320,675	45,892	6.99	171,744	53.56	34	12	6	3	13	49.63	31.45
20221104	320,675	45,949	6.98	171,775	53.57	33	10	6	4	13	49.58	31.05
20221028	320,675	46,128	6.95	169,942	53.00	32	12	5	3	12	49.28	28.30
20221021	320,675	46,250	6.93	170,043	53.03	31	11	5	3	12	49.39	28.60
20221014	320,675	46,279	6.93	168,895	52.67	30	11	5	3	11	49.03	26.95
20221007	320,675	46,346	6.92	168,910	52.67	30	11	5	3	11	49.03	29.15
20220930	320,675	46,439	6.91	169,203	52.76	31	12	5	3	11	48.99	28.75
20220923	320,675	46,504	6.90	169,641	52.90	32	13	5	3	11	48.96	30.05
20220916	320,675	46,390	6.91	169,643	52.90	32	13	5	3	11	48.93	30.55
20220908	320,675	46,496	6.90	169,168	52.75	31	12	5	3	11	48.93	30.70
20220902	320,675	46,625	6.88	169,063	52.72	31	12	5	3	11	48.91	31.60
20220826	320,675	46,562	6.89	169,665	52.91	32	11	6	4	11	48.91	32.40
20220819	320,675	45,886	6.99	169,416	52.83	31	11	5	4	11	48.88	33.05
20220812	320,675	46,250	6.93	168,154	52.44	29	9	5	4	11	48.85	30.60
20220805	320,675	46,289	6.93	169,170	52.75	30	10	3	5	12	49.14	30.20
20220729	320,675	46,482	6.90	169,600	52.89	31	11	3	4	13	49.53	31.20
20220722	320,675	45,779	7.00	171,519	53.49	33	12	3	5	13	49.68	31.45
20220715	320,675	45,861	6.99	171,689	53.54	32	10	5	3	14	50.11	28.60
20220708	320,675	45,773	7.01	172,609	53.83	33	11	4	3	15	50.31	30.10
20220701	320,675	45,818	7.00	171,607	53.51	34	12	5	3	14	49.76	28.70
20220624	320,675	45,787	7.00	172,949	53.93	36	14	5	2	15	50.07	32.50
20220617	320,675	45,471	7.05	177,701	55.41	43	16	8	5	14	49.82	33.85
20220610	320,675	45,451	7.06	177,633	55.39	41	14	7	3	17	50.93	36.45
20220602	320,675	45,827	7.00	175,026	54.58	39	15	6	3	15	50.19	35.80
20220527	320,675	45,573	7.04	175,749	54.81	38	12	7	4	15	50.33	36.00
20220520	320,675	45,450	7.06	176,883	55.16	39	15	4	4	16	50.84	35.90
20220513	320,675	46,368	6.92	171,670	53.53	36	15	6	3	12	49.07	32.40
20220506	320,675	46,095	6.96	173,084	53.98	37	13	7	5	12	48.98	35.05
20220429	320,675	46,629	6.88	169,050	52.72	32	12	5	2	13	49.23	31.80
20220422	320,675	45,786	7.00	172,752	53.87	34	11	6	4	13	49.68	34.70
20220415	320,675	45,777	7.01	174,578	54.44	35	12	5	3	15	50.67	33.25
20220408	320,675	45,182	7.10	175,694	54.79	36	11	7	2	16	51.06	34.70
20220401	320,675	44,407	7.22	176,059	54.90	34	9	7	2	16	51.41	36.20
20220325	320,675	44,130	7.27	175,309	54.67	37	13	5	4	15	50.50	35.55
20220318	320,675	44,462	7.21	172,950	53.93	32	10	4	3	15	50.72	35.10
20220311	320,675	44,792	7.16	171,337	53.43	29	8	4	2	15	50.89	34.10
20220304	320,675	44,842	7.15	172,475	53.78	32	11	5	2	14	50.44	33.85
20220225	320,675	44,727	7.17	173,172	54.00	32	11	6	1	14	50.72	33.60
20220218	320,675	44,686	7.18	175,092	54.60	33	12	6	1	14	51.15	35.50
20220211	320,675	44,732	7.17	175,069	54.59	31	11	3	4	13	51.09	36.05
20220126	320,675	44,815	7.16	173,710	54.17	29	9	3	3	14	51.22	34.10
20220121	320,675	44,861	7.15	175,471	54.72	31	10	4	3	14	51.38	35.80
20220114	320,675	45,004	7.13	174,921	54.55	30	10	3	2	15	51.75	35.05
20220107	320,675	45,235	7.09	175,970	54.88	31	10	4	2	15	51.89	36.75
20211230	320,675	44,784	7.16	181,401	56.57	36	12	6	2	16	52.91	37.95
20211224	320,675	43,942	7.30	185,715	57.91	38	13	6	1	18	54.31	38.30
20211217	320,675	43,320	7.40	188,878	58.90	42	13	9	2	18	54.53	37.70
20211210	320,675	43,367	7.39	185,843	57.95	38	10	6	4	18	53.90	39.55
20211203	320,675	43,304	7.41	185,485	57.84	37	8	7	3	19	54.22	37.95
20211126	320,675	43,465	7.38	183,795	57.32	35	11	4	2	18	54.04	36.85
20211119	320,675	42,444	7.56	188,799	58.88	40	12	7	3	18	54.67	38.80
20211112	320,675	42,711	7.51	185,868	57.96	36	12	7	1	16	54.28	36.60
20211105	320,675	42,694	7.51	187,329	58.42	36	13	4	3	16	54.70	37.25
20211029	320,675	42,042	7.63	186,487	58.15	35	12	6	1	16	54.71	39.35
20211022	320,675	41,977	7.64	187,341	58.42	33	12	5	1	15	55.22	31.85
20211015	320,675	42,234	7.59	186,690	58.22	34	11	6	1	16	54.99	31.45
20211008	320,675	41,268	7.77	191,641	59.76	38	11	5	4	18	55.83	31.50
20211001	320,675	41,022	7.82	193,413	60.31	43	18	4	2	19	56.12	33.35
20210924	320,675	40,913	7.84	193,545	60.36	45	20	4	3	18	55.71	36.50
20210917	320,675	40,805	7.86	195,092	60.84	46	19	5	4	18	55.90	35.60
20210910	320,675	40,736	7.87	195,298	60.90	45	15	8	3	19	56.18	36.80
20210903	320,675	42,114	7.61	190,938	59.54	45	17	5	5	18	54.50	38.10
20210827	320,675	41,293	7.77	193,617	60.38	49	16	8	8	17	54.12	39.35
20210820	320,675	41,433	7.74	192,483	60.02	47	16	9	6	16	53.87	39.30
20210813	320,675	40,169	7.98	196,386	61.24	51	20	5	8	18	54.89	35.50
20210806	320,675	41,096	7.80	192,276	59.96	47	19	2	8	18	54.32	40.25
20210730	320,675	38,772	8.27	195,463	60.95	53	22	3	7	21	54.85	41.00
20210723	320,675	35,511	9.03	196,174	61.18	50	18	3	6	23	56.10	33.40
20210716	320,675	36,051	8.90	184,911	57.66	43	16	4	3	20	53.58	29.90
20210709	320,675	34,891	9.19	191,025	59.57	43	15	1	5	22	55.67	26.90
20210702	320,675	35,083	9.14	188,479	58.78	42	14	3	5	20	54.63	26.50
20210625	320,675	35,001	9.16	188,782	58.87	42	14	3	6	19	54.44	26.30
20210618	320,675	34,818	9.21	191,055	59.58	45	17	4	5	19	54.69	25.65
20210611	320,675	34,918	9.18	190,859	59.52	45	17	3	6	19	54.56	26.05
20210604	320,675	34,849	9.20	191,094	59.59	46	19	3	5	19	54.56	26.55
20210528	320,675	34,190	9.38	194,823	60.75	46	17	4	4	21	56.00	26.25
20210521	320,675	34,354	9.33	194,109	60.53	46	17	5	1	23	56.49	24.50
20210514	320,675	33,726	9.51	196,838	61.38	48	20	1	3	24	57.19	23.35
20210507	320,675	33,480	9.58	200,075	62.39	52	21	4	2	25	57.60	29.05
20210429	320,675	32,891	9.75	206,024	64.25	58	22	9	1	26	58.70	32.45
20210423	320,675	33,330	9.62	202,324	63.09	54	21	4	4	25	57.89	32.60
20210416	320,675	33,007	9.72	204,077	63.64	53	21	3	2	27	59.12	31.20
20210409	320,675	31,038	10.33	208,524	65.03	54	19	4	2	29	60.62	33.55
20210401	320,675	31,002	10.34	206,238	64.31	55	19	5	1	30	60.05	31.75
20210326	320,675	31,468	10.19	202,371	63.11	54	21	4	2	27	58.38	30.80
20210319	320,675	30,325	10.57	206,318	64.34	56	23	4	1	28	59.59	30.00
20210312	320,675	29,908	10.72	205,083	63.95	54	21	4	2	27	59.20	29.50
20210305	320,675	29,178	10.99	208,611	65.05	56	21	4	2	29	60.33	28.80
20210226	320,675	28,872	11.11	208,954	65.16	53	19	3	1	30	61.28	30.50
20210219	320,675	29,055	11.04	208,583	65.05	50	16	4	1	29	61.37	31.20
20210209	320,675	29,060	11.03	210,099	65.52	51	18	3	4	26	60.96	30.05
20210205	320,675	28,624	11.20	212,408	66.24	52	18	3	4	27	61.63	30.05
20210129	320,675	29,630	10.82	208,617	65.06	49	18	2	6	23	60.14	29.25
20210122	320,675	31,097	10.31	198,410	61.87	42	15	2	3	22	58.19	28.30
20210115	320,675	31,528	10.17	195,201	60.87	40	15	3	1	21	57.57	26.85
20210108	320,675	31,339	10.23	197,871	61.70	40	16	1	2	21	58.43	27.60
20201231	320,675	29,904	10.72	193,070	60.21	42	16	2	1	23	57.04	27.20
20201225	320,675	29,597	10.83	196,240	61.20	41	15	2	2	22	57.87	27.00
20201218	320,675	30,068	10.66	191,594	59.75	37	11	3	2	21	56.86	26.50
20201211	320,675	30,689	10.45	188,255	58.71	36	13	1	1	21	56.26	26.05
20201204	320,675	31,246	10.26	187,954	58.61	39	14	2	2	21	55.44	26.50
20201127	320,675	30,600	10.48	189,258	59.02	39	15	2	2	20	55.76	24.55
20201120	320,675	30,500	10.51	189,546	59.11	40	16	2	2	20	55.75	24.60
20201113	320,675	30,579	10.49	188,751	58.86	41	16	2	2	21	55.45	23.75
20201106	320,675	31,711	10.11	184,211	57.44	41	17	4	1	19	53.87	23.00
20201030	320,675	32,221	9.95	180,295	56.22	37	15	2	1	19	53.28	22.20
20201023	320,675	32,733	9.80	176,469	55.03	33	10	5	0	18	52.48	22.60
20201016	320,675	32,638	9.83	176,810	55.14	32	10	3	2	17	52.41	21.05
20201008	320,675	32,910	9.74	177,203	55.26	35	14	2	3	16	51.80	21.65
20200930	320,675	32,719	9.80	178,902	55.79	36	14	2	2	18	52.72	21.40
20200925	320,675	33,010	9.71	179,296	55.91	37	15	3	2	17	52.50	20.70
20200918	320,675	32,624	9.83	180,228	56.20	36	16	2	1	17	53.06	23.20
20200911	320,675	33,097	9.69	179,149	55.87	36	15	3	1	17	52.65	22.20
20200904	320,675	32,720	9.80	176,729	55.11	35	14	5	0	16	51.88	24.85
20200828	320,675	31,078	10.32	173,733	54.18	39	17	5	2	15	50.03	20.45
20200821	320,675	31,609	10.15	168,000	52.39	33	14	5	2	12	48.72	18.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.18	13.08	7.15	2.96	3.31	3.47	1.97	1.95	4.73	3.90	3.32	2.15	0.64	0.90	50.23
20231124	0.18	13.24	7.24	2.92	3.26	3.56	1.94	1.85	4.76	3.71	3.43	1.82	0.88	0.85	50.29
20231117	0.18	13.35	7.26	2.98	3.28	3.66	1.89	1.87	4.75	3.59	3.71	1.49	0.88	0.84	50.21
20231110	0.18	13.38	7.26	2.97	3.32	3.64	1.83	1.90	4.78	3.56	3.71	1.49	0.86	0.85	50.20
20231103	0.18	13.38	7.23	2.96	3.37	3.57	1.87	1.92	4.76	3.77	3.51	1.47	1.10	0.59	50.25
20231027	0.18	13.37	7.20	2.98	3.26	3.62	1.82	1.92	4.64	3.74	3.44	1.48	0.64	1.16	50.47
20231020	0.18	13.43	7.16	3.07	3.27	3.63	1.88	1.90	4.60	3.59	3.53	1.48	0.87	1.15	50.20
20231013	0.18	13.42	7.20	2.99	3.28	3.60	1.83	1.93	4.56	3.53	3.59	1.39	0.88	0.54	51.02
20231006	0.18	13.42	7.21	2.93	3.31	3.59	1.86	1.87	4.50	3.48	3.59	1.52	0.85	0.54	51.08
20230928	0.18	13.35	7.17	2.93	3.25	3.48	1.87	1.91	4.61	3.50	3.54	1.51	0.88	0.56	51.19
20230922	0.18	13.39	7.17	2.96	3.26	3.44	1.89	1.95	4.50	3.62	3.38	1.34	1.07	0.55	51.23
20230915	0.18	13.32	7.16	2.98	3.12	3.45	1.85	1.88	4.53	3.57	3.37	1.50	1.08	0.55	51.38
20230908	0.18	13.31	7.13	2.88	3.14	3.28	1.87	1.93	4.44	3.93	3.12	1.37	1.29	0.55	51.49
20230901	0.18	13.24	7.05	2.85	3.10	3.29	1.87	1.87	4.49	3.57	3.33	1.83	0.64	0.84	51.78
20230825	0.18	13.10	7.06	2.81	3.04	3.32	1.84	1.79	4.43	3.45	3.33	1.69	1.24	0.58	52.08
20230818	0.17	13.00	7.02	2.79	2.89	3.24	1.89	1.86	4.39	3.57	2.90	1.65	1.26	0.55	52.74
20230811	0.17	13.02	6.94	2.73	2.96	3.27	1.77	1.99	4.39	3.67	3.44	1.48	1.04	0.79	52.26
20230804	0.16	12.09	6.36	2.45	2.74	3.13	1.69	1.69	4.24	3.64	3.16	1.80	1.06	0.57	55.12
20230728	0.17	12.13	6.40	2.48	2.85	3.23	1.64	1.82	4.04	3.81	3.33	2.13	0.88	0.27	54.77
20230721	0.17	12.25	6.53	2.53	2.76	3.11	1.75	1.70	3.99	3.85	3.25	1.47	1.52	0.27	54.79
20230714	0.17	12.63	6.73	2.56	2.82	2.98	1.87	1.87	4.14	3.88	3.08	1.51	1.07	0.53	54.08
20230707	0.17	12.80	6.72	2.63	2.86	2.93	1.79	1.76	4.21	3.97	3.16	1.97	1.10	1.14	52.71
20230630	0.16	11.76	6.36	2.38	2.78	2.94	1.75	1.69	4.35	3.75	2.92	1.75	0.63	1.06	55.67
20230621	0.16	11.95	6.34	2.40	2.78	2.93	1.75	1.70	4.23	3.98	2.65	1.99	1.11	0.55	55.41
20230616	0.16	12.24	6.54	2.45	2.77	2.97	1.78	1.73	4.32	3.69	2.68	1.81	1.36	0.86	54.56
20230609	0.16	12.62	6.64	2.52	2.90	2.92	1.82	1.72	4.34	3.42	2.97	1.81	1.51	1.09	53.48
20230602	0.16	13.10	6.91	2.79	3.08	3.10	1.76	1.80	4.33	3.54	2.78	1.75	2.21	0.86	51.76
20230526	0.16	13.23	6.94	2.80	3.18	3.00	1.78	1.74	4.36	3.43	3.09	1.92	1.47	0.88	51.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	36.05	34.15	36.20	34.05	-1.90	34.89	7,639	-
2023-11	34.45	36.05	36.20	33.70	1.60	34.97	16,680	5.20
2023-10	35.00	34.45	36.30	33.50	-0.40	34.87	18,600	5.80
2023-09	35.75	34.85	36.60	33.85	-0.75	35.18	16,432	5.12
2023-08	42.20	35.60	43.60	34.40	-6.25	36.86	73,095	22.79
2023-07	39.50	41.85	46.35	39.10	5.60	41.40	172,682	53.85
2023-06	35.80	39.30	40.30	35.65	3.80	38.83	60,586	18.89
2023-05	38.50	35.50	39.15	33.05	-2.50	35.12	62,211	19.40
2023-04	36.30	38.00	41.35	35.80	1.75	38.34	76,203	23.76
2023-03	36.25	36.25	38.80	36.00	-0.15	37.07	47,356	14.77
2023-02	33.90	36.40	37.50	33.50	2.55	35.94	81,761	25.50
2023-01	31.85	33.85	33.95	31.50	2.00	32.43	12,163	3.79
2022-12	33.10	31.85	34.65	31.50	-0.85	32.58	34,772	10.84
2022-11	29.15	32.70	33.60	29.10	3.60	31.43	47,309	14.75
2022-10	28.10	29.10	29.90	25.60	0.35	28.40	20,795	6.48
2022-09	31.75	28.75	31.80	27.65	-3.20	30.21	16,114	5.02
2022-08	31.15	31.95	33.65	29.15	0.75	31.22	43,009	13.41
2022-07	31.55	31.20	32.70	28.20	0.80	29.81	43,899	13.69
2022-06	36.20	31.40	36.75	31.40	-4.60	34.01	64,182	20.01
2022-05	31.80	36.00	37.00	31.80	4.20	34.59	87,207	27.19
2022-04	36.30	31.80	36.90	31.35	-4.70	33.69	47,961	14.96
2022-03	33.90	36.50	37.50	31.60	2.90	34.62	51,559	16.08
2022-02	34.40	33.60	37.00	33.35	-0.50	35.33	27,208	8.48
2022-01	38.15	34.10	38.25	34.00	-3.85	36.21	53,085	16.55
2021-12	38.95	37.95	44.65	37.05	-1.15	38.50	338,010	105.41
2021-11	39.60	39.10	40.20	35.00	-1.10	37.59	252,556	78.76
2021-10	35.00	39.35	39.45	30.10	4.00	32.71	206,713	64.46
2021-09	39.30	35.35	40.30	34.20	-3.95	36.38	130,104	40.57
2021-08	41.95	39.30	43.50	32.65	-1.70	38.51	577,129	179.97
2021-07	26.30	41.00	41.80	25.70	12.40	30.89	442,755	138.07
2021-06	26.90	26.15	27.80	24.50	-0.45	26.06	52,514	16.38
2021-05	31.95	26.60	31.95	21.15	-8.00	25.95	74,936	23.37
2021-04	32.35	32.45	35.10	30.05	3.10	32.28	124,380	38.79
2021-03	30.95	32.15	33.00	27.95	1.65	30.06	106,324	33.16
2021-02	29.50	30.50	33.00	28.70	0.35	30.79	118,660	37.00
2021-01	27.05	29.25	33.15	26.35	2.05	28.48	245,524	76.56
2020-12	24.45	27.20	28.50	24.45	2.70	26.66	191,431	59.70
2020-11	22.20	24.50	25.80	18.20	1.90	23.65	95,344	29.73
2020-10	21.75	22.20	23.50	20.95	0.80	22.02	58,570	18.26
2020-09	22.95	21.40	25.45	20.05	-1.05	22.81	204,109	63.65
2020-08	18.10	22.45	22.45	17.35	4.35	18.75	83,859	26.15
2020-07	18.55	18.10	19.70	17.05	0.45	18.47	69,764	21.76
2020-06	16.50	18.45	19.10	16.40	2.05	17.72	76,072	23.72
2020-05	16.90	16.40	17.25	15.80	-0.75	16.58	26,243	8.18
2020-04	13.55	17.15	18.30	13.55	3.60	16.30	60,949	19.01
2020-03	18.35	13.55	19.45	11.40	-5.05	15.04	72,191	22.51
2020-02	18.00	18.60	20.90	17.50	1.65	18.77	137,848	42.99
2020-01	18.75	16.95	19.10	16.55	-1.75	18.05	25,318	7.90
2019-12	17.95	18.70	19.50	17.45	0.70	18.20	47,589	14.84
2019-11	18.70	18.00	18.90	17.00	-0.75	17.93	27,233	8.49
2019-10	20.00	18.75	20.45	18.75	-1.20	19.57	23,261	7.25
2019-09	21.95	19.95	22.05	19.80	-1.80	20.95	24,297	7.58
2019-08	23.85	21.75	24.05	20.30	-2.35	22.16	40,062	12.49
2019-07	24.50	24.10	26.15	23.75	0.15	24.75	71,664	22.35
2019-06	22.55	24.20	25.20	22.20	1.65	23.90	36,876	11.50
2019-05	27.40	22.55	27.95	21.70	-4.85	24.73	74,554	23.25
2019-04	29.30	27.40	30.75	25.10	-1.85	28.24	147,629	46.04
2019-03	23.90	29.25	31.05	22.70	5.70	27.09	363,615	113.39
2019-02	19.85	23.55	25.85	18.95	4.00	23.55	199,246	62.13
2019-01	16.85	19.55	20.40	16.40	2.85	17.47	51,323	16.00
2018-12	17.00	16.70	18.40	16.40	0.00	16.98	23,216	7.24
2018-11	14.50	16.70	16.95	14.50	2.25	15.96	16,433	5.12
2018-10	17.50	14.45	18.20	13.55	-3.25	15.60	15,807	4.93
2018-09	17.90	17.50	18.60	16.85	-0.10	17.48	16,810	5.24
2018-08	19.25	17.60	19.25	16.20	-1.50	17.28	28,119	8.77
2018-07	18.95	19.10	19.90	18.70	0.75	19.17	37,054	11.56
2018-06	19.45	18.95	22.50	18.40	-0.45	19.52	91,090	28.41
2018-05	17.40	19.40	19.45	17.20	2.05	17.93	25,990	8.10
2018-04	19.40	17.35	19.50	16.90	-1.95	17.96	12,505	3.90
2018-03	18.50	19.30	20.45	18.25	0.55	19.30	45,146	14.08
2018-02	19.25	18.75	19.45	16.35	-0.45	18.07	23,242	7.25
2018-01	20.80	19.20	21.40	19.00	-0.80	19.75	58,544	18.26
2017-12	18.95	20.00	20.10	17.80	1.25	18.71	40,400	12.60
2017-11	19.70	18.75	20.90	17.80	-0.95	18.85	53,863	16.80
2017-10	19.90	19.70	21.35	19.25	0.20	20.06	48,391	15.09
2017-09	18.05	19.50	22.00	17.50	1.55	18.91	138,254	43.11
2017-08	16.65	17.95	18.45	15.45	1.00	17.00	54,469	16.99
2017-07	18.00	16.50	18.20	16.40	-1.50	16.95	26,490	8.26
2017-06	17.95	18.00	19.35	17.45	0.00	18.13	59,435	18.53
2017-05	16.45	18.00	19.00	15.10	1.65	16.61	89,651	27.96
2017-04	14.75	16.35	17.40	14.60	1.50	15.76	65,601	20.46
2017-03	14.95	14.85	15.15	14.05	0.10	14.45	21,655	6.75
2017-02	14.40	14.75	15.15	14.25	0.45	14.66	17,200	5.36
2017-01	15.30	14.30	16.00	14.10	-0.65	14.67	25,150	7.84
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平