神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220114	3,587,475	123,886	28.96	2,904,739	80.97	428	108	52	29	239	77.73	25.00
20220107	3,587,475	123,875	28.96	2,904,160	80.95	427	109	50	29	239	77.75	24.95
20211230	3,587,475	123,306	29.09	2,907,947	81.06	427	108	51	28	240	77.87	24.95
20211224	3,587,475	123,447	29.06	2,906,545	81.02	427	109	48	30	240	77.83	25.00
20211217	3,587,475	122,852	29.20	2,912,812	81.19	429	109	49	29	242	78.02	25.30
20211210	3,587,475	122,672	29.24	2,915,173	81.26	429	106	51	30	242	78.06	25.55
20211203	3,587,475	122,847	29.20	2,916,658	81.30	431	106	53	30	242	78.05	25.65
20211126	3,587,475	124,109	28.91	2,908,947	81.09	433	108	51	31	243	77.83	25.80
20211119	3,587,475	123,625	29.02	2,913,789	81.22	428	105	48	31	244	78.07	26.10
20211112	3,587,475	124,140	28.90	2,904,525	80.96	424	104	48	32	240	77.80	26.50
20211105	3,587,475	124,762	28.75	2,901,821	80.89	424	107	48	32	237	77.66	26.50
20211029	3,587,475	125,905	28.49	2,897,860	80.78	421	108	45	31	237	77.63	26.55
20211022	3,587,475	128,641	27.89	2,877,691	80.21	419	107	42	33	237	77.08	26.90
20211015	3,587,475	131,144	27.36	2,864,795	79.86	418	107	41	32	238	76.77	26.55
20211008	3,587,475	133,518	26.87	2,845,117	79.31	414	105	40	31	238	76.30	26.70
20211001	3,587,475	136,291	26.32	2,823,976	78.72	416	110	39	31	236	75.67	25.55
20210924	3,587,475	139,292	25.76	2,801,522	78.09	415	104	42	33	236	75.02	25.75
20210917	3,587,475	140,639	25.51	2,788,042	77.72	412	101	39	34	238	74.71	24.90
20210910	3,587,475	141,567	25.34	2,779,847	77.49	411	99	40	34	238	74.49	24.55
20210903	3,587,475	142,736	25.13	2,773,028	77.30	415	101	45	34	235	74.18	24.45
20210827	3,587,475	143,746	24.96	2,769,270	77.19	414	101	46	34	233	74.05	24.20
20210820	3,587,475	144,398	24.84	2,765,461	77.09	413	100	44	35	234	73.97	23.90
20210813	3,587,475	145,506	24.66	2,755,523	76.81	416	99	47	34	236	73.70	23.75
20210806	3,587,475	144,664	24.80	2,762,349	77.00	415	97	49	34	235	73.86	23.70
20210730	3,587,475	143,015	25.08	2,775,848	77.38	419	100	51	32	236	74.21	23.45
20210723	3,587,475	141,430	25.37	2,785,932	77.66	420	98	49	35	238	74.47	23.65
20210716	3,587,475	136,393	26.30	2,820,317	78.62	423	93	53	36	241	75.40	23.85
20210709	3,587,475	132,227	27.13	2,827,063	78.80	436	100	49	37	250	75.54	27.50
20210702	3,587,475	134,946	26.58	2,790,472	77.78	437	103	50	33	251	74.55	26.75
20210625	3,587,475	135,190	26.54	2,788,541	77.73	440	104	53	33	250	74.43	25.70
20210618	3,587,475	133,140	26.95	2,806,452	78.23	435	102	52	34	247	74.94	26.15
20210611	3,587,475	133,083	26.96	2,803,699	78.15	430	101	51	34	244	74.90	25.25
20210604	3,587,475	132,044	27.17	2,815,530	78.48	432	103	47	37	245	75.20	25.80
20210528	3,587,475	132,441	27.09	2,812,882	78.41	433	104	46	37	246	75.14	25.70
20210521	3,587,475	132,602	27.05	2,809,196	78.31	433	102	47	38	246	75.03	25.75
20210514	3,587,475	132,141	27.15	2,807,547	78.26	435	105	50	34	246	74.98	24.95
20210507	3,587,475	132,571	27.06	2,813,990	78.44	438	103	53	34	248	75.11	26.85
20210429	3,587,475	133,692	26.83	2,813,501	78.43	444	104	51	37	252	75.06	27.15
20210423	3,587,475	133,580	26.86	2,819,817	78.60	446	108	50	35	253	75.27	27.10
20210416	3,587,475	134,821	26.61	2,807,079	78.25	444	99	56	35	254	74.91	27.10
20210409	3,587,475	133,190	26.94	2,816,993	78.52	444	102	52	34	256	75.25	27.55
20210401	3,587,475	132,051	27.17	2,831,470	78.93	448	106	53	37	252	75.52	26.75
20210326	3,587,475	123,947	28.94	2,875,242	80.15	444	101	50	38	255	76.83	26.60
20210319	3,587,475	121,301	29.57	2,878,471	80.24	441	103	48	36	254	76.97	27.05
20210312	3,587,475	124,591	28.79	2,855,523	79.60	443	110	43	37	253	76.30	25.90
20210305	3,587,475	127,642	28.11	2,829,752	78.88	441	112	41	35	253	75.63	25.20
20210226	3,587,475	126,892	28.27	2,831,514	78.93	437	109	42	32	254	75.77	24.80
20210219	3,587,475	121,307	29.57	2,839,424	79.15	442	109	46	37	250	75.77	23.60
20210209	3,587,475	119,812	29.94	2,854,737	79.58	446	107	49	36	254	76.21	23.15
20210205	3,587,475	119,696	29.97	2,857,653	79.66	448	108	50	36	254	76.26	23.15
20210129	3,587,475	118,960	30.16	2,868,101	79.95	454	111	53	34	256	76.51	23.25
20210122	3,587,475	119,288	30.07	2,862,705	79.80	454	109	53	38	254	76.29	23.10
20210115	3,587,475	118,133	30.37	2,876,121	80.17	452	112	52	35	253	76.72	23.70
20210108	3,587,475	117,516	30.53	2,886,135	80.45	448	108	51	36	253	77.05	23.85
20201231	3,587,475	117,449	30.54	2,890,621	80.58	446	109	48	35	254	77.26	24.00
20201225	3,587,475	117,593	30.51	2,888,882	80.53	445	108	52	32	253	77.22	23.95
20201218	3,587,475	117,760	30.46	2,888,813	80.52	448	107	51	35	255	77.19	23.70
20201211	3,587,475	118,269	30.33	2,884,452	80.40	446	106	49	36	255	77.11	24.00
20201204	3,587,475	118,258	30.34	2,877,230	80.20	442	105	53	35	249	76.86	23.75
20201127	3,587,475	118,883	30.18	2,876,439	80.18	443	108	50	35	250	76.85	23.35
20201120	3,587,475	118,265	30.33	2,878,469	80.24	445	106	48	35	256	76.98	22.90
20201113	3,587,475	117,860	30.44	2,881,291	80.32	446	104	50	37	255	76.98	22.90
20201106	3,587,475	117,000	30.66	2,882,161	80.34	437	100	53	36	248	77.02	22.30
20201030	3,587,475	116,804	30.71	2,883,094	80.37	435	96	53	39	247	77.02	22.60
20201023	3,587,475	116,547	30.78	2,882,182	80.34	439	99	51	42	247	76.93	21.75
20201016	3,587,475	114,691	31.28	2,899,533	80.82	444	100	48	40	256	77.53	21.80
20201008	3,587,475	113,135	31.71	2,911,917	81.17	456	105	54	43	254	77.60	22.05
20200930	3,587,475	112,494	31.89	2,921,282	81.43	465	111	57	40	257	77.81	22.45
20200925	3,587,475	112,380	31.92	2,919,700	81.39	465	112	54	39	260	77.84	22.00
20200918	3,587,475	111,192	32.26	2,933,309	81.77	469	114	51	43	261	78.15	23.05
20200911	3,587,475	110,660	32.42	2,936,574	81.86	470	111	47	47	265	78.25	22.75
20200904	3,587,475	109,655	32.72	2,945,657	82.11	470	107	50	48	265	78.48	22.80
20200828	3,587,475	108,138	33.17	2,955,894	82.39	475	107	57	46	265	78.69	23.05
20200821	3,587,475	106,156	33.79	2,969,037	82.76	478	109	57	44	268	79.07	22.85
20200814	3,587,475	103,848	34.55	2,992,659	83.42	479	104	60	46	269	79.69	23.65
20200807	3,587,475	102,210	35.10	3,011,163	83.94	477	104	58	48	267	80.20	24.50
20200731	3,587,475	100,482	35.70	3,024,465	84.31	476	104	61	46	265	80.55	25.00
20200724	3,587,475	99,841	35.93	3,029,393	84.44	466	99	60	44	263	80.82	24.80
20200717	3,587,475	97,029	36.97	3,051,940	85.07	466	104	57	42	263	81.48	24.75
20200710	3,587,475	94,458	37.98	3,068,664	85.54	468	100	61	44	263	81.90	27.25
20200703	3,587,475	94,180	38.09	3,067,749	85.51	473	100	60	46	267	81.85	27.50
20200624	3,587,475	95,263	37.66	3,059,087	85.27	474	104	59	42	269	81.67	25.70
20200619	3,587,475	95,382	37.61	3,057,981	85.24	477	106	57	44	270	81.58	25.80
20200612	3,587,475	95,251	37.66	3,055,960	85.18	468	104	56	42	266	81.60	25.60
20200605	3,587,475	96,465	37.19	3,045,417	84.89	473	107	58	41	267	81.27	25.50
20200529	3,587,475	97,464	36.81	3,034,497	84.59	468	104	59	45	260	80.89	24.40
20200522	3,587,475	98,296	36.50	3,025,158	84.33	460	98	57	45	260	80.75	23.70
20200515	3,587,475	99,074	36.21	3,022,205	84.24	462	100	55	48	259	80.61	23.60
20200508	3,587,475	98,918	36.27	3,019,463	84.17	462	100	55	46	261	80.59	23.45
20200430	3,587,475	98,688	36.35	3,022,330	84.25	460	100	56	45	259	80.68	23.50
20200424	3,587,475	98,950	36.26	3,021,234	84.22	457	103	61	39	254	80.67	23.10
20200417	3,587,475	99,157	36.18	3,022,762	84.26	460	107	58	38	257	80.75	23.60
20200410	3,587,475	99,535	36.04	3,020,665	84.20	458	110	56	38	254	80.66	23.15
20200401	3,587,475	100,678	35.63	3,012,973	83.99	456	112	53	39	252	80.44	23.00
20200327	3,587,475	101,230	35.44	3,007,392	83.83	452	110	52	38	252	80.36	21.75
20200320	3,587,475	101,736	35.26	3,003,271	83.72	458	113	56	34	255	80.21	20.60
20200313	3,587,475	102,372	35.04	3,000,851	83.65	458	114	55	39	250	80.04	21.20
20200306	3,587,475	102,932	34.85	2,994,199	83.46	459	112	50	45	252	79.84	23.05
20200227	3,587,475	103,864	34.54	2,985,849	83.23	463	115	49	48	251	79.50	22.95
20200221	3,587,475	104,204	34.43	2,983,344	83.16	470	123	46	48	253	79.37	23.35
20200214	3,587,475	105,094	34.14	2,976,265	82.96	470	121	48	47	254	79.17	23.05
20200207	3,587,475	105,391	34.04	2,972,517	82.86	468	119	51	45	253	79.09	23.05
20200131	3,587,475	105,676	33.95	2,967,101	82.71	467	120	49	43	255	79.01	22.95
20200120	3,587,475	106,373	33.73	2,961,567	82.55	466	119	51	46	250	78.76	22.90
20200117	3,587,475	106,136	33.80	2,963,498	82.61	468	121	51	48	248	78.73	23.00
20200110	3,587,475	106,587	33.66	2,957,642	82.44	463	120	47	49	247	78.64	23.10
20200103	3,587,475	106,535	33.67	2,959,036	82.48	460	119	47	47	247	78.75	22.95
20191227	3,587,475	105,660	33.95	2,964,627	82.64	459	116	49	47	247	78.92	23.40
20191220	3,587,475	106,254	33.76	2,958,337	82.46	457	114	51	45	247	78.77	22.90
20191213	3,587,475	106,876	33.57	2,953,416	82.33	459	113	54	45	247	78.60	22.95
20191206	3,587,475	107,218	33.46	2,951,527	82.27	460	114	49	47	250	78.57	23.20
20191129	3,587,475	107,713	33.31	2,946,397	82.13	458	114	47	46	251	78.51	22.85
20191122	3,587,475	108,057	33.20	2,942,877	82.03	454	114	47	44	249	78.45	23.25
20191115	3,587,475	109,343	32.81	2,931,873	81.73	454	114	49	43	248	78.15	22.80
20191108	3,587,475	109,520	32.76	2,928,986	81.64	449	115	46	42	246	78.14	22.75
20191101	3,587,475	110,007	32.61	2,923,473	81.49	446	110	48	41	247	78.03	22.05
20191025	3,587,475	109,571	32.74	2,926,233	81.57	450	114	45	44	247	78.04	22.10
20191018	3,587,475	109,140	32.87	2,927,012	81.59	453	116	49	42	246	78.02	21.75
20191009	3,587,475	108,752	32.99	2,931,478	81.71	457	116	47	45	249	78.11	21.55
20191004	3,587,475	108,903	32.94	2,930,478	81.69	459	119	49	43	248	78.04	21.85
20190927	3,587,475	108,821	32.97	2,931,935	81.73	459	116	49	44	250	78.10	21.40
20190920	3,587,475	108,583	33.04	2,931,215	81.71	461	115	46	45	255	78.13	21.65
20190912	3,587,475	107,954	33.23	2,937,685	81.89	463	112	48	42	261	78.40	21.90
20190906	3,587,475	108,271	33.13	2,933,178	81.76	461	112	44	46	259	78.25	21.80
20190830	3,587,475	108,154	33.17	2,932,866	81.75	460	111	45	44	260	78.29	21.50
20190823	3,587,475	107,298	33.43	2,940,109	81.95	463	111	47	44	261	78.45	21.00
20190816	3,587,475	104,239	34.42	2,965,881	82.67	467	109	45	46	267	79.19	20.80
20190808	3,587,475	99,917	35.90	3,010,392	83.91	467	109	44	46	268	80.45	22.35
20190802	3,587,475	98,417	36.45	3,024,673	84.31	467	109	45	44	269	80.86	22.90
20190726	3,587,475	97,666	36.73	3,028,648	84.42	461	109	41	45	266	81.03	23.60
20190719	3,587,475	97,088	36.95	3,032,422	84.53	462	109	41	44	268	81.15	23.40
20190712	3,587,475	95,962	37.38	3,042,153	84.80	462	109	39	42	272	81.52	23.85
20190705	3,587,475	93,858	38.22	3,054,720	85.15	469	107	43	40	279	81.85	25.20
20190628	3,587,475	94,427	37.99	3,050,839	85.04	469	104	43	44	278	81.70	24.70
20190621	3,587,475	95,355	37.62	3,041,414	84.78	470	104	44	40	282	81.51	24.20
20190614	3,587,475	95,250	37.66	3,041,079	84.77	474	105	46	42	281	81.39	23.75
20190606	3,587,475	95,548	37.55	3,037,824	84.68	478	109	47	41	281	81.26	22.95
20190531	3,587,475	94,631	37.91	3,044,931	84.88	477	110	48	42	277	81.40	23.80
20190524	3,587,475	94,566	37.94	3,044,624	84.87	480	108	54	40	278	81.35	23.35
20190517	3,587,475	94,879	37.81	3,040,993	84.77	478	107	52	40	279	81.29	23.95
20190510	3,587,475	94,025	38.15	3,046,695	84.93	479	108	51	38	282	81.52	23.35
20190503	3,587,475	92,763	38.67	3,056,861	85.21	483	110	52	38	283	81.76	24.70
20190426	3,587,475	93,046	38.56	3,055,875	85.18	487	111	51	41	284	81.65	24.60
20190419	3,587,475	93,293	38.45	3,055,327	85.17	489	111	52	42	284	81.60	24.65
20190412	3,587,475	94,060	38.14	3,051,388	85.06	491	115	52	41	283	81.46	24.15
20190403	3,587,475	94,372	38.01	3,049,432	85.00	493	113	58	37	285	81.40	24.15
20190329	3,587,475	94,156	38.10	3,053,352	85.11	497	117	58	38	284	81.41	23.45
20190322	3,587,475	93,138	38.52	3,057,081	85.22	495	110	59	37	289	81.63	24.05
20190315	3,587,475	93,310	38.45	3,054,694	85.15	492	108	61	38	285	81.50	23.40
20190308	3,587,475	93,106	38.53	3,056,147	85.19	493	110	59	39	285	81.51	23.55
20190227	3,587,475	92,761	38.67	3,057,415	85.22	486	108	56	41	281	81.59	23.80
20190222	3,587,475	92,665	38.71	3,056,915	85.21	486	108	60	37	281	81.60	23.35
20190215	3,587,475	92,324	38.86	3,057,992	85.24	481	103	61	37	280	81.69	23.30
20190130	3,587,475	92,438	38.81	3,056,109	85.19	477	103	55	34	285	81.83	23.65
20190125	3,587,475	93,561	38.34	3,049,247	85.00	472	104	54	35	279	81.63	23.25
20190118	3,587,475	93,566	38.34	3,048,645	84.98	476	103	57	36	280	81.53	22.85
20190111	3,587,475	93,852	38.22	3,046,367	84.92	478	101	61	36	280	81.41	22.60
20190104	3,587,475	93,834	38.23	3,045,146	84.88	479	103	62	35	279	81.36	21.80
20181228	3,587,475	94,145	38.11	3,044,135	84.85	481	106	60	36	279	81.31	22.05
20181222	3,587,475	94,430	37.99	3,042,074	84.80	481	105	63	34	279	81.25	22.05
20181214	3,587,475	93,582	38.34	3,048,198	84.97	484	106	58	38	282	81.40	22.00
20181207	3,587,475	93,073	38.54	3,051,743	85.07	491	109	60	40	282	81.36	22.35
20181130	3,587,475	92,758	38.68	3,054,507	85.14	492	111	59	39	283	81.45	22.10
20181123	3,587,475	91,751	39.10	3,062,642	85.37	502	111	66	42	283	81.47	22.00
20181116	3,587,475	90,376	39.69	3,071,945	85.63	499	110	61	39	289	81.91	22.75
20181109	3,587,475	87,200	41.14	3,094,886	86.27	499	107	56	44	292	82.56	26.30
20181102	3,587,475	87,633	40.94	3,092,266	86.20	499	107	55	44	293	82.51	25.10
20181026	3,587,475	88,006	40.76	3,090,493	86.15	500	110	52	45	293	82.44	24.90
20181019	3,587,475	88,271	40.64	3,087,136	86.05	499	108	52	46	293	82.38	24.60
20181012	3,587,475	88,222	40.66	3,086,230	86.03	490	104	54	47	285	82.34	24.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220114	0.23	4.19	3.04	1.53	1.27	1.49	0.88	0.73	1.97	1.78	1.88	1.47	1.02	0.73	77.72
20220107	0.23	4.18	3.04	1.53	1.27	1.49	0.88	0.72	1.99	1.79	1.88	1.48	0.98	0.73	77.74
20211230	0.23	4.15	3.03	1.52	1.26	1.48	0.86	0.73	2.00	1.78	1.84	1.46	1.00	0.70	77.87
20211224	0.23	4.16	3.04	1.53	1.26	1.49	0.86	0.73	2.02	1.77	1.84	1.48	0.94	0.75	77.83
20211217	0.23	4.13	3.00	1.51	1.25	1.46	0.86	0.73	2.00	1.75	1.84	1.47	0.96	0.72	78.01
20211210	0.23	4.12	3.00	1.50	1.24	1.44	0.86	0.71	1.99	1.75	1.84	1.43	1.00	0.75	78.05
20211203	0.23	4.13	2.99	1.50	1.25	1.44	0.86	0.72	1.99	1.72	1.83	1.43	1.04	0.76	78.05
20211126	0.23	4.20	3.04	1.53	1.27	1.45	0.88	0.73	1.97	1.74	1.82	1.46	1.00	0.79	77.82
20211119	0.23	4.17	3.02	1.50	1.27	1.42	0.88	0.73	1.96	1.73	1.82	1.42	0.93	0.78	78.06
20211112	0.23	4.19	3.04	1.51	1.29	1.44	0.90	0.75	2.00	1.76	1.88	1.41	0.93	0.81	77.79
20211105	0.23	4.22	3.05	1.52	1.29	1.44	0.90	0.76	2.01	1.82	1.81	1.46	0.94	0.81	77.66
20211029	0.23	4.27	3.08	1.52	1.30	1.44	0.90	0.77	2.03	1.83	1.79	1.48	0.88	0.78	77.62
20211022	0.23	4.39	3.19	1.56	1.36	1.48	0.94	0.78	2.09	1.88	1.82	1.46	0.82	0.84	77.08
20211015	0.23	4.50	3.27	1.59	1.39	1.50	0.95	0.80	2.12	1.90	1.83	1.47	0.80	0.80	76.76
20211008	0.23	4.61	3.36	1.63	1.43	1.53	0.99	0.83	2.16	1.93	1.94	1.43	0.78	0.78	76.30
20211001	0.23	4.74	3.47	1.69	1.48	1.58	1.02	0.84	2.22	1.99	1.97	1.49	0.76	0.77	75.67
20210924	0.23	4.87	3.59	1.74	1.53	1.65	1.07	0.84	2.30	2.01	2.03	1.41	0.82	0.83	75.01
20210917	0.23	4.93	3.64	1.77	1.56	1.68	1.08	0.86	2.33	2.01	2.13	1.37	0.76	0.86	74.71
20210910	0.23	4.98	3.68	1.80	1.58	1.71	1.08	0.88	2.37	2.04	2.11	1.35	0.78	0.86	74.49
20210903	0.23	5.03	3.72	1.81	1.60	1.73	1.10	0.89	2.40	2.04	2.09	1.37	0.88	0.86	74.17
20210827	0.23	5.08	3.74	1.82	1.61	1.73	1.11	0.90	2.39	2.09	2.05	1.37	0.90	0.86	74.04
20210820	0.23	5.10	3.77	1.83	1.62	1.75	1.12	0.92	2.42	2.09	2.01	1.36	0.86	0.89	73.96
20210813	0.23	5.15	3.82	1.86	1.66	1.77	1.13	0.93	2.46	2.11	2.02	1.34	0.90	0.85	73.69
20210806	0.23	5.12	3.78	1.83	1.64	1.75	1.12	0.92	2.44	2.10	2.01	1.31	0.95	0.86	73.86
20210730	0.23	5.05	3.73	1.79	1.61	1.74	1.09	0.91	2.38	2.09	1.96	1.35	0.99	0.82	74.20
20210723	0.23	4.98	3.69	1.76	1.59	1.71	1.05	0.90	2.34	2.07	1.97	1.33	0.95	0.89	74.47
20210716	0.23	4.75	3.56	1.68	1.51	1.63	0.99	0.85	2.34	2.02	1.95	1.26	1.03	0.90	75.40
20210709	0.23	4.54	3.43	1.64	1.45	1.58	1.01	0.87	2.35	2.11	1.94	1.35	0.95	0.94	75.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	25.05	25.15	25.55	24.70	0.20	25.10	61,712	-
2021-12	25.80	24.95	26.30	24.65	-0.85	25.33	147,018	4.10
2021-11	26.60	25.80	27.10	25.50	-0.35	26.31	139,778	3.90
2021-10	25.50	26.55	26.95	25.15	0.75	26.44	212,934	5.94
2021-09	24.10	25.80	26.40	24.10	1.50	25.03	208,383	5.81
2021-08	23.50	24.30	24.40	23.10	0.85	23.80	177,992	4.96
2021-07	26.30	23.45	27.60	23.30	0.30	25.25	467,343	13.03
2021-06	26.10	26.25	26.40	25.00	0.40	25.72	196,715	5.48
2021-05	27.10	25.85	27.20	24.15	-1.30	25.80	289,598	8.07
2021-04	27.05	27.15	27.75	26.55	0.45	27.16	355,007	9.90
2021-03	25.10	27.00	28.00	24.50	2.20	26.18	622,601	17.35
2021-02	23.20	24.80	25.35	23.00	1.45	23.78	269,601	7.52
2021-01	24.10	23.25	24.25	22.65	-0.85	23.61	263,542	7.35
2020-12	23.30	24.00	24.45	23.05	0.70	23.91	235,668	6.57
2020-11	22.60	23.30	23.80	22.10	0.75	22.87	213,440	5.95
2020-10	22.50	22.60	22.60	21.60	0.15	21.98	175,228	4.88
2020-09	22.75	22.45	23.20	21.70	-0.30	22.67	174,712	4.87
2020-08	24.90	22.75	24.95	22.20	-2.25	23.60	283,805	7.91
2020-07	25.30	25.00	28.40	24.20	2.00	25.94	434,279	12.11
2020-06	24.50	25.10	26.30	24.35	0.70	25.57	238,392	6.65
2020-05	23.00	24.40	24.50	22.80	0.90	23.67	177,748	4.95
2020-04	23.00	23.50	24.00	22.55	0.20	23.37	162,762	4.54
2020-03	22.50	23.30	23.35	18.75	0.35	21.66	223,341	6.23
2020-02	22.60	22.95	23.45	22.50	0.00	23.02	138,684	3.87
2020-01	22.95	22.95	23.20	22.30	0.10	22.95	96,765	2.70
2019-12	23.00	22.85	23.55	22.65	0.00	23.08	113,992	3.18
2019-11	22.05	22.85	23.45	22.00	0.75	22.87	146,380	4.08
2019-10	22.00	22.10	22.35	21.20	0.70	21.85	127,324	3.55
2019-09	21.55	21.40	22.10	21.35	-0.10	21.73	122,397	3.41
2019-08	23.20	21.50	23.50	20.50	-1.80	21.59	230,425	6.42
2019-07	25.10	23.30	25.55	23.30	0.45	24.16	157,985	4.40
2019-06	23.50	24.70	25.05	22.95	0.90	23.87	133,117	3.71
2019-05	24.80	23.80	24.85	22.80	-1.00	23.70	142,821	3.98
2019-04	23.55	24.80	25.10	23.50	1.35	24.39	117,484	3.27
2019-03	23.70	23.45	24.60	23.35	-0.35	23.82	145,122	4.05
2019-02	23.95	23.80	24.10	23.05	0.15	23.50	80,735	2.25
2019-01	22.40	23.65	24.20	21.65	1.60	22.68	147,090	4.10
2018-12	22.35	22.05	23.25	21.00	-0.05	21.97	157,888	4.40
2018-11	24.70	22.10	26.40	21.30	-2.85	23.58	230,929	6.44
2018-10	27.35	24.95	27.55	23.60	-2.40	25.04	203,244	5.67
2018-09	27.55	27.40	28.15	25.20	-0.15	27.12	232,415	6.48
2018-08	24.45	27.55	27.55	24.00	3.10	25.68	285,026	7.95
2018-07	24.00	24.45	24.80	22.15	1.70	23.95	178,161	4.97
2018-06	24.15	23.95	25.00	23.50	-0.30	24.41	180,962	5.04
2018-05	22.50	24.25	24.25	22.35	1.70	23.17	177,499	4.95
2018-04	23.20	22.55	23.35	22.20	-0.60	22.73	117,246	3.27
2018-03	23.20	23.15	23.60	22.65	-0.20	23.12	170,635	4.76
2018-02	23.70	23.35	23.85	22.20	-0.45	23.16	105,058	2.93
2018-01	23.95	23.80	24.60	22.80	0.05	23.86	239,854	6.69
2017-12	22.60	23.75	24.20	22.10	1.25	23.12	156,233	4.35
2017-11	23.50	22.50	23.80	22.05	-0.90	22.93	193,827	5.40
2017-10	22.80	23.40	24.05	22.70	0.75	23.40	157,870	4.40
2017-09	24.10	22.65	24.65	22.00	-1.30	23.51	236,531	6.59
2017-08	24.10	23.95	25.80	23.35	-0.40	24.14	295,035	8.22
2017-07	24.90	24.15	27.10	23.90	1.75	24.88	318,251	8.87
2017-06	22.50	24.80	25.75	22.50	2.45	24.13	361,687	10.08
2017-05	22.45	22.35	23.90	22.20	-0.10	22.99	247,323	6.89
2017-04	22.50	22.45	22.55	21.10	-0.30	21.91	166,690	4.65
2017-03	22.85	22.75	23.60	22.20	-0.05	22.95	141,577	3.95
2017-02	23.75	22.80	24.45	22.80	-0.70	23.23	143,403	4.00
2017-01	22.35	23.50	23.90	21.90	1.40	23.15	152,676	4.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平