神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250509	3,587,475	245,364	14.62	2,484,938	69.27	321	89	47	25	160	66.55	41.40
20250502	3,587,475	246,111	14.58	2,481,305	69.17	319	88	44	28	159	66.42	41.70
20250425	3,587,475	246,554	14.55	2,478,159	69.08	319	87	46	27	159	66.36	40.20
20250418	3,587,475	246,969	14.53	2,477,565	69.06	315	88	46	25	156	66.35	39.80
20250411	3,587,475	246,629	14.55	2,478,992	69.10	319	89	46	26	158	66.36	40.00
20250402	3,587,475	248,286	14.45	2,476,432	69.03	322	93	38	30	161	66.26	42.85
20250328	3,587,475	248,614	14.43	2,478,122	69.08	319	86	39	28	166	66.44	44.05
20250321	3,587,475	247,091	14.52	2,489,925	69.41	325	89	45	24	167	66.73	47.50
20250314	3,587,475	248,333	14.45	2,485,825	69.29	326	93	43	23	167	66.62	46.50
20250307	3,587,475	249,459	14.38	2,475,863	69.01	326	92	43	26	165	66.28	48.95
20250227	3,587,475	249,553	14.38	2,478,152	69.08	328	89	44	21	174	66.50	46.50
20250221	3,587,475	250,894	14.30	2,470,927	68.88	324	85	42	27	170	66.25	48.50
20250214	3,587,475	246,342	14.56	2,502,485	69.76	325	84	44	25	172	67.14	47.45
20250207	3,587,475	246,609	14.55	2,502,004	69.74	331	87	42	29	173	67.04	45.80
20250122	3,587,475	244,278	14.69	2,511,968	70.02	334	86	42	29	177	67.32	49.30
20250117	3,587,475	244,547	14.67	2,511,082	70.00	338	88	42	26	182	67.34	49.40
20250110	3,587,475	242,644	14.78	2,521,172	70.28	335	83	42	29	181	67.63	50.30
20250103	3,587,475	248,511	14.44	2,489,734	69.40	330	80	44	25	181	66.85	52.00
20241227	3,587,475	250,006	14.35	2,484,586	69.26	335	84	46	26	179	66.59	50.80
20241220	3,587,475	251,852	14.24	2,477,563	69.06	332	78	51	27	176	66.36	49.45
20241213	3,587,475	252,362	14.22	2,478,106	69.08	332	81	43	27	181	66.49	49.60
20241206	3,587,475	256,438	13.99	2,460,662	68.59	327	80	44	26	177	66.02	50.50
20241129	3,587,475	258,595	13.87	2,454,398	68.42	330	84	44	29	173	65.71	49.00
20241122	3,587,475	257,824	13.91	2,462,900	68.65	331	79	47	28	177	65.98	50.70
20241115	3,587,475	255,340	14.05	2,477,687	69.06	340	83	51	28	178	66.27	49.25
20241108	3,587,475	251,763	14.25	2,496,063	69.58	347	87	49	29	182	66.74	52.40
20241101	3,587,475	256,355	13.99	2,443,758	68.12	337	84	45	28	180	65.42	45.70
20241025	3,587,475	257,506	13.93	2,443,753	68.12	341	86	49	26	180	65.37	46.30
20241018	3,587,475	257,874	13.91	2,447,671	68.23	341	86	48	28	179	65.44	45.50
20241011	3,587,475	258,578	13.87	2,443,870	68.12	341	83	51	30	177	65.24	44.40
20241004	3,587,475	256,421	13.99	2,452,859	68.37	345	88	48	27	182	65.56	43.80
20240927	3,587,475	256,782	13.97	2,451,350	68.33	343	85	49	29	180	65.49	44.35
20240920	3,587,475	256,684	13.98	2,456,101	68.46	354	85	50	28	191	65.64	43.20
20240913	3,587,475	257,160	13.95	2,454,974	68.43	351	83	47	30	191	65.64	43.05
20240906	3,587,475	256,621	13.98	2,460,850	68.60	354	88	48	30	188	65.71	43.30
20240830	3,587,475	256,090	14.01	2,472,652	68.92	357	88	45	34	190	65.98	45.60
20240823	3,587,475	255,247	14.05	2,481,452	69.17	358	89	48	30	191	66.26	45.50
20240816	3,587,475	252,165	14.23	2,500,654	69.71	362	88	50	31	193	66.74	47.55
20240809	3,587,475	250,952	14.30	2,506,329	69.86	363	88	53	28	194	66.93	46.15
20240802	3,587,475	248,809	14.42	2,527,883	70.46	373	92	57	25	199	67.47	47.80
20240726	3,587,475	244,266	14.69	2,562,511	71.43	377	89	56	28	204	68.41	49.50
20240719	3,587,475	239,784	14.96	2,589,214	72.17	381	88	59	25	209	69.20	53.60
20240712	3,587,475	232,306	15.44	2,620,560	73.05	377	91	53	27	206	70.12	59.00
20240705	3,587,475	241,815	14.84	2,583,413	72.01	380	90	52	27	211	69.11	56.40
20240628	3,587,475	244,209	14.69	2,579,122	71.89	378	90	48	26	214	69.09	55.80
20240621	3,587,475	245,983	14.58	2,580,232	71.92	377	90	42	32	213	69.10	56.60
20240614	3,587,475	253,670	14.14	2,553,156	71.17	372	91	39	32	210	68.38	55.40
20240607	3,587,475	253,583	14.15	2,554,774	71.21	380	96	44	32	208	68.27	53.00
20240531	3,587,475	243,286	14.75	2,580,122	71.92	376	95	45	29	207	69.04	53.50
20240524	3,587,475	248,547	14.43	2,561,249	71.39	369	95	39	29	206	68.62	55.00
20240517	3,587,475	244,119	14.70	2,574,968	71.78	374	97	40	25	212	69.05	53.50
20240510	3,587,475	234,852	15.28	2,599,842	72.47	379	94	42	27	216	69.70	57.00
20240503	3,587,475	235,097	15.26	2,596,730	72.38	381	91	45	29	216	69.54	52.00
20240426	3,587,475	235,598	15.23	2,595,558	72.35	383	90	47	29	217	69.49	53.30
20240419	3,587,475	235,504	15.23	2,599,542	72.46	387	91	50	27	219	69.57	53.00
20240412	3,587,475	231,186	15.52	2,633,061	73.40	395	95	48	29	223	70.44	57.40
20240403	3,587,475	226,474	15.84	2,660,913	74.17	401	96	53	28	224	71.12	59.20
20240329	3,587,475	225,103	15.94	2,657,724	74.08	398	92	52	30	224	71.05	59.70
20240322	3,587,475	220,162	16.29	2,675,371	74.58	398	97	49	29	223	71.56	61.10
20240315	3,587,475	215,440	16.65	2,698,892	75.23	394	101	45	24	224	72.33	54.10
20240308	3,587,475	217,022	16.53	2,693,389	75.08	390	101	46	24	219	72.16	54.20
20240301	3,587,475	217,502	16.49	2,686,729	74.89	385	95	46	22	222	72.12	56.00
20240223	3,587,475	217,647	16.48	2,689,340	74.96	388	94	46	22	226	72.23	55.10
20240216	3,587,475	213,985	16.77	2,703,125	75.35	396	96	45	31	224	72.38	58.10
20240205	3,587,475	216,057	16.60	2,692,573	75.05	396	96	45	30	225	72.10	56.50
20240202	3,587,475	216,697	16.56	2,688,661	74.95	394	94	45	30	225	72.01	56.30
20240126	3,587,475	210,264	17.06	2,719,298	75.80	409	98	52	34	225	72.56	55.40
20240119	3,587,475	222,454	16.13	2,650,733	73.89	398	100	45	29	224	70.90	51.90
20240112	3,587,475	218,647	16.41	2,671,090	74.46	405	102	48	31	224	71.33	51.10
20240105	3,587,475	215,914	16.62	2,687,642	74.92	412	105	50	30	227	71.74	50.80
20231229	3,587,475	211,859	16.93	2,706,178	75.43	412	104	50	30	228	72.26	52.80
20231222	3,587,475	209,191	17.15	2,716,511	75.72	410	101	52	31	226	72.53	50.60
20231215	3,587,475	186,983	19.19	2,805,162	78.19	409	102	49	36	222	74.90	48.40
20231208	3,587,475	194,264	18.47	2,762,050	76.99	393	93	52	33	215	73.86	42.30
20231201	3,587,475	193,164	18.57	2,771,622	77.26	397	92	52	36	217	74.06	41.95
20231124	3,587,475	192,132	18.67	2,784,888	77.63	404	89	58	34	223	74.39	41.80
20231117	3,587,475	186,178	19.27	2,816,505	78.51	410	90	57	33	230	75.31	42.65
20231110	3,587,475	185,479	19.34	2,820,554	78.62	411	90	57	33	231	75.42	42.50
20231103	3,587,475	185,128	19.38	2,822,709	78.68	413	85	58	37	233	75.43	41.50
20231027	3,587,475	185,746	19.31	2,822,576	78.68	416	88	59	36	233	75.40	42.95
20231020	3,587,475	186,185	19.27	2,826,059	78.78	422	90	58	39	235	75.41	43.65
20231013	3,587,475	189,142	18.97	2,823,340	78.70	425	89	62	37	237	75.31	47.35
20231006	3,587,475	186,810	19.20	2,836,897	79.08	423	89	64	36	234	75.68	51.10
20230928	3,587,475	184,773	19.42	2,845,121	79.31	422	86	65	36	235	75.94	49.00
20230922	3,587,475	184,995	19.39	2,845,072	79.31	421	85	64	37	235	75.95	49.35
20230915	3,587,475	185,117	19.38	2,855,533	79.60	427	88	57	41	241	76.24	52.10
20230908	3,587,475	186,567	19.23	2,856,434	79.62	433	91	63	43	236	76.06	54.00
20230901	3,587,475	182,931	19.61	2,875,943	80.17	433	89	61	44	239	76.65	53.60
20230825	3,587,475	182,043	19.71	2,879,062	80.25	428	95	56	37	240	76.95	55.80
20230818	3,587,475	175,040	20.50	2,896,203	80.73	424	90	54	39	241	77.47	57.00
20230811	3,587,475	169,434	21.17	2,910,882	81.14	439	95	58	45	241	77.58	57.50
20230804	3,587,475	158,697	22.61	2,937,754	81.89	435	101	56	40	238	78.42	58.00
20230728	3,587,475	158,970	22.57	2,938,435	81.91	433	95	57	37	244	78.59	69.90
20230721	3,587,475	155,817	23.02	2,939,678	81.94	435	92	57	35	251	78.71	67.00
20230714	3,587,475	147,568	24.31	2,938,982	81.92	446	97	58	37	254	78.57	55.80
20230707	3,587,475	140,413	25.55	2,953,812	82.34	457	102	63	38	254	78.77	44.60
20230630	3,587,475	128,766	27.86	2,995,898	83.51	466	103	63	49	251	79.65	43.20
20230621	3,587,475	123,732	28.99	3,009,539	83.89	475	103	70	48	254	79.91	44.75
20230616	3,587,475	119,348	30.06	3,026,302	84.36	470	104	70	40	256	80.58	45.50
20230609	3,587,475	110,058	32.60	3,061,732	85.35	463	102	68	38	255	81.68	38.65
20230602	3,587,475	108,200	33.16	3,064,197	85.41	457	100	68	34	255	81.89	36.25
20230526	3,587,475	97,727	36.71	3,101,786	86.46	448	96	68	31	253	83.06	34.10
20230519	3,587,475	97,536	36.78	3,098,174	86.36	445	95	65	34	251	82.97	31.45
20230512	3,587,475	96,580	37.15	3,101,922	86.47	436	93	66	31	246	83.16	32.75
20230505	3,587,475	97,099	36.95	3,096,688	86.32	433	92	64	32	245	83.03	32.10
20230428	3,587,475	97,132	36.93	3,098,000	86.36	434	92	67	30	245	83.06	33.10
20230421	3,587,475	98,379	36.47	3,090,822	86.16	428	95	64	26	243	82.96	32.40
20230414	3,587,475	99,013	36.23	3,086,077	86.02	422	96	57	29	240	82.88	31.60
20230407	3,587,475	98,413	36.45	3,089,584	86.12	419	94	63	27	235	82.95	31.50
20230331	3,587,475	99,685	35.99	3,080,291	85.86	411	92	59	28	232	82.78	31.95
20230324	3,587,475	101,689	35.28	3,066,892	85.49	399	91	56	27	225	82.49	30.75
20230317	3,587,475	106,081	33.82	3,032,676	84.54	391	93	49	29	220	81.59	28.15
20230310	3,587,475	108,761	32.98	3,011,036	83.93	384	90	49	30	215	81.00	27.05
20230303	3,587,475	109,376	32.80	3,004,274	83.74	380	85	50	29	216	80.88	26.70
20230224	3,587,475	109,872	32.65	3,000,437	83.64	378	82	48	31	217	80.81	26.60
20230217	3,587,475	111,035	32.31	2,993,160	83.43	376	84	44	33	215	80.62	26.40
20230210	3,587,475	111,678	32.12	2,989,098	83.32	382	88	44	33	217	80.45	25.60
20230203	3,587,475	111,779	32.09	2,987,034	83.26	379	83	44	30	222	80.53	25.65
20230117	3,587,475	111,306	32.23	2,989,992	83.35	374	80	42	33	219	80.61	25.70
20230113	3,587,475	111,605	32.14	2,988,813	83.31	376	82	41	34	219	80.54	25.90
20230106	3,587,475	112,733	31.82	2,981,941	83.12	383	87	40	37	219	80.23	26.10
20221230	3,587,475	113,786	31.53	2,975,302	82.94	382	90	38	34	220	80.10	26.25
20221223	3,587,475	115,570	31.04	2,964,020	82.62	386	94	42	31	219	79.74	26.00
20221216	3,587,475	118,201	30.35	2,948,290	82.18	385	97	45	30	213	79.23	25.70
20221209	3,587,475	119,776	29.95	2,935,655	81.83	383	93	44	32	214	78.90	24.50
20221202	3,587,475	119,920	29.92	2,934,991	81.81	377	91	43	32	211	78.90	23.90
20221125	3,587,475	119,546	30.01	2,941,901	82.00	378	93	45	28	212	79.13	24.00
20221118	3,587,475	117,724	30.47	2,953,999	82.34	378	91	46	27	214	79.50	25.00
20221111	3,587,475	120,854	29.68	2,932,226	81.74	380	88	50	27	215	78.87	24.10
20221104	3,587,475	121,099	29.62	2,931,421	81.71	380	88	49	31	212	78.76	23.65
20221028	3,587,475	121,685	29.48	2,927,345	81.60	379	89	45	32	213	78.69	23.50
20221021	3,587,475	122,404	29.31	2,922,349	81.46	375	87	47	29	212	78.61	22.85
20221014	3,587,475	122,428	29.30	2,922,173	81.45	377	92	45	29	211	78.56	23.15
20221007	3,587,475	122,994	29.17	2,915,488	81.27	381	94	47	27	213	78.35	23.00
20220930	3,587,475	123,013	29.16	2,914,676	81.25	383	97	48	28	210	78.24	22.90
20220923	3,587,475	123,668	29.01	2,908,898	81.08	383	95	46	31	211	78.09	22.70
20220916	3,587,475	123,342	29.09	2,911,203	81.15	381	95	49	29	208	78.15	22.90
20220908	3,587,475	123,736	28.99	2,907,901	81.06	381	95	48	27	211	78.13	23.50
20220902	3,587,475	122,878	29.20	2,913,125	81.20	383	94	48	28	213	78.26	22.70
20220826	3,587,475	120,567	29.76	2,932,550	81.74	386	93	49	28	216	78.80	23.75
20220819	3,587,475	120,261	29.83	2,936,275	81.85	386	91	50	28	217	78.90	24.05
20220812	3,587,475	120,194	29.85	2,936,310	81.85	386	88	48	27	223	79.02	24.50
20220805	3,587,475	120,842	29.69	2,931,655	81.72	387	91	46	29	221	78.84	24.15
20220729	3,587,475	121,485	29.53	2,928,120	81.62	386	90	48	26	222	78.79	23.70
20220722	3,587,475	121,656	29.49	2,924,555	81.52	388	94	47	27	220	78.63	22.95
20220715	3,587,475	120,389	29.80	2,935,523	81.83	391	94	49	29	219	78.85	22.45
20220708	3,587,475	119,297	30.07	2,940,332	81.96	394	98	47	30	219	78.94	24.00
20220701	3,587,475	119,021	30.14	2,940,702	81.97	398	100	48	29	221	78.94	24.75
20220624	3,587,475	119,330	30.06	2,939,915	81.95	400	102	47	29	222	78.90	25.15
20220617	3,587,475	119,214	30.09	2,940,828	81.97	397	98	51	28	220	78.92	25.15
20220610	3,587,475	119,162	30.11	2,940,617	81.97	399	102	46	28	223	78.96	25.45
20220602	3,587,475	119,493	30.02	2,937,443	81.88	395	96	48	27	224	78.95	25.50
20220527	3,587,475	119,602	30.00	2,937,303	81.88	402	102	43	29	228	78.92	25.70
20220520	3,587,475	119,803	29.94	2,937,426	81.88	402	97	46	31	228	78.88	25.95
20220513	3,587,475	122,050	29.39	2,922,238	81.46	405	104	45	26	230	78.50	25.40
20220506	3,587,475	122,815	29.21	2,915,999	81.28	408	103	46	30	229	78.22	25.80
20220429	3,587,475	124,085	28.91	2,906,669	81.02	409	105	48	30	226	77.91	25.40
20220422	3,587,475	124,361	28.85	2,903,919	80.95	407	104	46	32	225	77.82	25.10
20220415	3,587,475	125,030	28.69	2,900,748	80.86	406	103	48	29	226	77.77	25.35
20220408	3,587,475	126,433	28.37	2,888,853	80.53	414	109	48	31	226	77.31	24.80
20220401	3,587,475	126,130	28.44	2,890,680	80.58	413	106	48	30	229	77.42	24.85
20220325	3,587,475	125,108	28.68	2,898,417	80.79	415	108	49	30	228	77.59	25.30
20220318	3,587,475	124,629	28.79	2,902,043	80.89	414	109	45	32	228	77.69	25.00
20220311	3,587,475	124,174	28.89	2,906,930	81.03	421	107	47	37	230	77.71	25.15
20220304	3,587,475	122,585	29.27	2,915,506	81.27	417	107	44	35	231	78.05	25.30
20220225	3,587,475	122,877	29.20	2,914,547	81.24	422	107	47	34	234	78.00	25.65
20220218	3,587,475	122,890	29.19	2,913,159	81.20	421	105	48	30	238	78.07	25.70
20220211	3,587,475	122,949	29.18	2,911,399	81.15	417	99	46	32	240	78.11	25.80
20220126	3,587,475	123,389	29.07	2,907,913	81.06	420	104	47	30	239	77.96	25.20
20220121	3,587,475	123,745	28.99	2,904,580	80.96	422	105	50	28	239	77.84	25.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250509	0.28	9.60	5.51	2.49	2.19	2.17	1.29	1.05	2.50	1.89	1.70	1.21	0.88	0.61	66.54
20250502	0.28	9.64	5.52	2.50	2.20	2.18	1.29	1.05	2.49	1.91	1.70	1.21	0.82	0.70	66.42
20250425	0.28	9.65	5.54	2.51	2.20	2.19	1.31	1.05	2.51	1.91	1.72	1.18	0.86	0.67	66.35
20250418	0.28	9.67	5.53	2.50	2.20	2.19	1.31	1.05	2.51	1.93	1.72	1.20	0.88	0.62	66.35
20250411	0.28	9.64	5.49	2.50	2.21	2.18	1.31	1.04	2.51	1.96	1.72	1.22	0.87	0.64	66.35
20250402	0.28	9.70	5.52	2.49	2.21	2.18	1.31	1.04	2.49	1.98	1.72	1.28	0.73	0.74	66.26
20250328	0.28	9.70	5.51	2.47	2.21	2.18	1.31	1.04	2.49	1.96	1.71	1.19	0.74	0.69	66.44
20250321	0.28	9.62	5.45	2.44	2.17	2.15	1.29	1.02	2.47	1.97	1.67	1.22	0.85	0.59	66.72
20250314	0.28	9.67	5.47	2.44	2.19	2.15	1.30	1.02	2.49	1.94	1.70	1.28	0.82	0.56	66.61
20250307	0.28	9.73	5.51	2.45	2.20	2.19	1.32	1.02	2.55	2.00	1.68	1.26	0.82	0.64	66.27
20250227	0.28	9.73	5.48	2.44	2.21	2.16	1.31	1.04	2.54	2.01	1.67	1.21	0.84	0.51	66.50
20250221	0.28	9.79	5.53	2.47	2.20	2.19	1.31	1.04	2.55	2.00	1.71	1.15	0.80	0.66	66.25
20250214	0.28	9.58	5.38	2.40	2.13	2.12	1.25	1.04	2.47	1.90	1.63	1.14	0.84	0.61	67.14
20250207	0.28	9.59	5.40	2.43	2.13	2.12	1.26	1.04	2.51	1.86	1.58	1.18	0.80	0.70	67.03
20250122	0.28	9.48	5.35	2.38	2.10	2.10	1.24	1.03	2.49	1.86	1.61	1.18	0.80	0.71	67.31
20250117	0.28	9.50	5.35	2.38	2.11	2.09	1.26	1.04	2.50	1.88	1.56	1.20	0.81	0.63	67.34
20250110	0.28	9.39	5.30	2.34	2.08	2.07	1.24	1.02	2.47	1.88	1.58	1.13	0.80	0.71	67.62
20250103	0.28	9.67	5.47	2.41	2.15	2.14	1.30	1.04	2.56	1.93	1.59	1.08	0.84	0.61	66.85
20241227	0.28	9.74	5.51	2.43	2.15	2.16	1.31	1.04	2.56	1.96	1.56	1.14	0.88	0.63	66.58
20241220	0.29	9.81	5.53	2.45	2.17	2.16	1.31	1.05	2.56	1.92	1.64	1.05	0.97	0.66	66.36
20241213	0.29	9.83	5.54	2.45	2.17	2.18	1.30	1.05	2.55	1.90	1.62	1.10	0.81	0.65	66.48
20241206	0.29	10.01	5.62	2.49	2.22	2.22	1.33	1.05	2.55	1.93	1.64	1.09	0.83	0.63	66.02
20241129	0.29	10.11	5.66	2.48	2.22	2.22	1.33	1.07	2.55	1.94	1.65	1.15	0.83	0.71	65.71
20241122	0.29	10.06	5.61	2.46	2.22	2.19	1.32	1.05	2.53	1.92	1.63	1.08	0.89	0.69	65.97
20241115	0.29	9.95	5.53	2.45	2.18	2.16	1.30	1.05	2.47	1.90	1.60	1.13	0.96	0.69	66.27
20241108	0.29	9.80	5.46	2.39	2.16	2.09	1.27	1.02	2.40	1.89	1.60	1.18	0.93	0.72	66.73
20241101	0.29	10.08	5.76	2.57	2.24	2.25	1.37	1.08	2.51	1.96	1.70	1.14	0.85	0.69	65.42
20241025	0.29	10.12	5.77	2.58	2.25	2.26	1.35	1.07	2.53	1.97	1.62	1.16	0.93	0.64	65.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	40.90	42.60	42.60	40.25	1.95	41.34
2025-04	42.45	40.65	43.50	33.30	-1.55	39.93
2025-03	45.95	42.20	49.35	41.35	-3.80	46.49
2025-02	46.30	46.50	49.90	44.50	-2.80	46.78
2025-01	50.30	49.30	53.70	48.60	-0.80	50.46
2024-12	49.50	50.10	51.40	47.90	1.10	50.00
2024-11	44.50	49.00	54.80	44.20	3.60	49.98
2024-10	43.50	45.40	46.60	42.20	2.30	44.87
2024-09	45.90	43.10	45.95	41.25	-2.50	43.17
2024-08	49.00	45.60	49.90	41.20	-2.10	46.22
2024-07	56.20	47.70	61.80	45.90	-9.20	54.18
2024-06	54.60	55.80	57.70	52.70	2.30	55.16
2024-05	52.20	53.50	59.00	51.80	0.40	54.60
2024-04	60.30	53.10	60.50	50.70	-6.60	55.35
2024-03	55.60	59.70	61.80	53.50	4.70	56.42
2024-02	54.60	55.00	59.60	52.80	0.10	56.14
2024-01	53.00	54.90	58.20	48.60	2.10	52.51
2023-12	42.50	52.80	54.90	40.55	10.40	46.84
2023-11	40.50	42.40	45.15	40.20	2.20	42.31
2023-10	49.95	40.20	53.10	40.05	-8.80	46.07
2023-09	56.20	49.00	57.50	47.20	-7.40	51.43
2023-08	63.00	56.40	65.00	52.40	-7.30	57.83
2023-07	44.00	63.70	73.50	43.95	20.15	57.39
2023-06	36.20	43.20	47.35	35.30	6.35	40.82
2023-05	33.10	36.85	39.00	29.10	3.75	32.66
2023-04	32.35	33.10	33.90	31.20	1.15	32.44
2023-03	26.65	31.95	32.05	26.55	5.35	28.72
2023-02	25.25	26.60	26.95	25.25	1.35	26.08
2023-01	26.00	25.25	26.80	25.20	-1.00	25.98
2022-12	24.70	26.25	26.35	23.70	1.45	25.23
2022-11	23.90	24.80	25.80	23.25	0.40	24.35
2022-10	22.70	24.40	24.40	22.30	1.50	23.17
2022-09	22.85	22.90	24.35	22.45	-0.25	22.96
2022-08	23.70	23.15	24.70	22.80	-0.55	23.97
2022-07	25.10	23.70	25.30	22.05	-0.15	23.48
2022-06	25.65	25.15	26.10	24.60	-0.65	25.38
2022-05	25.40	25.80	26.45	24.95	0.40	25.80
2022-04	24.60	25.40	25.55	24.55	0.70	25.08
2022-03	25.70	24.70	26.00	24.55	-0.95	25.11
2022-02	25.35	25.65	26.05	25.15	0.45	25.66
2022-01	25.05	25.20	25.70	24.70	0.25	25.17
2021-12	25.80	24.95	26.30	24.65	-0.85	25.33
2021-11	26.60	25.80	27.10	25.50	-0.35	26.31
2021-10	25.50	26.55	26.95	25.15	0.75	26.44
2021-09	24.10	25.80	26.40	24.10	1.50	25.03
2021-08	23.50	24.30	24.40	23.10	0.85	23.80
2021-07	26.30	23.45	27.60	23.30	0.30	25.25
2021-06	26.10	26.25	26.40	25.00	0.40	25.72
2021-05	27.10	25.85	27.20	24.15	-1.30	25.80
2021-04	27.05	27.15	27.75	26.55	0.45	27.16
2021-03	25.10	27.00	28.00	24.50	2.20	26.18
2021-02	23.20	24.80	25.35	23.00	1.45	23.78
2021-01	24.10	23.25	24.25	22.65	-0.85	23.61
2020-12	23.30	24.00	24.45	23.05	0.70	23.91
2020-11	22.60	23.30	23.80	22.10	0.75	22.87
2020-10	22.50	22.60	22.60	21.60	0.15	21.98
2020-09	22.75	22.45	23.20	21.70	-0.30	22.67
2020-08	24.90	22.75	24.95	22.20	-2.25	23.60
2020-07	25.30	25.00	28.40	24.20	2.00	25.94
2020-06	24.50	25.10	26.30	24.35	0.70	25.57
2020-05	23.00	24.40	24.50	22.80	0.90	23.67
2020-04	23.00	23.50	24.00	22.55	0.20	23.37
2020-03	22.50	23.30	23.35	18.75	0.35	21.66
2020-02	22.60	22.95	23.45	22.50	0.00	23.02
2020-01	22.95	22.95	23.20	22.30	0.10	22.95
2019-12	23.00	22.85	23.55	22.65	0.00	23.08
2019-11	22.05	22.85	23.45	22.00	0.75	22.87
2019-10	22.00	22.10	22.35	21.20	0.70	21.85
2019-09	21.55	21.40	22.10	21.35	-0.10	21.73
2019-08	23.20	21.50	23.50	20.50	-1.80	21.59
2019-07	25.10	23.30	25.55	23.30	0.45	24.16
2019-06	23.50	24.70	25.05	22.95	0.90	23.87
2019-05	24.80	23.80	24.85	22.80	-1.00	23.70
2019-04	23.55	24.80	25.10	23.50	1.35	24.39
2019-03	23.70	23.45	24.60	23.35	-0.35	23.82
2019-02	23.95	23.80	24.10	23.05	0.15	23.50
2019-01	22.40	23.65	24.20	21.65	1.60	22.68
2018-12	22.35	22.05	23.25	21.00	-0.05	21.97
2018-11	24.70	22.10	26.40	21.30	-2.85	23.58
2018-10	27.35	24.95	27.55	23.60	-2.40	25.04
2018-09	27.55	27.40	28.15	25.20	-0.15	27.12
2018-08	24.45	27.55	27.55	24.00	3.10	25.68
2018-07	24.00	24.45	24.80	22.15	1.70	23.95
2018-06	24.15	23.95	25.00	23.50	-0.30	24.41
2018-05	22.50	24.25	24.25	22.35	1.70	23.17
2018-04	23.20	22.55	23.35	22.20	-0.60	22.73
2018-03	23.20	23.15	23.60	22.65	-0.20	23.12
2018-02	23.70	23.35	23.85	22.20	-0.45	23.16
2018-01	23.95	23.80	24.60	22.80	0.05	23.86
2017-12	22.60	23.75	24.20	22.10	1.25	23.12
2017-11	23.50	22.50	23.80	22.05	-0.90	22.93
2017-10	22.80	23.40	24.05	22.70	0.75	23.40
2017-09	24.10	22.65	24.65	22.00	-1.30	23.51
2017-08	24.10	23.95	25.80	23.35	-0.40	24.14
2017-07	24.90	24.15	27.10	23.90	1.75	24.88
2017-06	22.50	24.80	25.75	22.50	2.45	24.13
2017-05	22.45	22.35	23.90	22.20	-0.10	22.99
2017-04	22.50	22.45	22.55	21.10	-0.30	21.91
2017-03	22.85	22.75	23.60	22.20	-0.05	22.95
2017-02	23.75	22.80	24.45	22.80	-0.70	23.23
2017-01	22.35	23.50	23.90	21.90	1.40	23.15
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平