網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5905 南仁湖
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5905 南仁湖
4/9:
11.75 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
189,817
26,767
7.09
87,823
46.27
39
16
8
1
14
38.77
11.75
20210401
189,817
26,732
7.10
87,493
46.09
38
16
6
3
13
38.47
12.10
20210326
189,817
27,004
7.03
85,268
44.92
36
16
5
3
12
37.69
11.80
20210319
189,817
27,111
7.00
85,884
45.25
39
21
4
2
12
37.42
11.90
20210312
189,817
26,996
7.03
85,034
44.80
38
18
8
0
12
37.39
11.30
20210305
189,817
27,093
7.01
82,698
43.57
36
18
6
1
11
36.48
11.00
20210226
189,817
27,233
6.97
82,057
43.23
35
19
3
2
11
36.46
11.25
20210219
189,817
27,128
7.00
82,200
43.30
34
15
5
2
12
36.64
10.30
20210209
189,817
27,123
7.00
82,593
43.51
34
14
5
3
12
36.58
10.80
20210205
189,817
26,944
7.04
82,474
43.45
33
13
5
2
13
37.29
10.80
20210129
189,817
26,988
7.03
81,874
43.13
33
14
5
2
12
36.78
10.10
20210122
189,817
27,174
6.99
79,976
42.13
31
13
4
2
12
36.36
10.00
20210115
189,817
27,289
6.96
78,885
41.56
32
13
5
2
12
35.42
9.99
20210108
189,817
27,321
6.95
79,159
41.70
33
13
6
2
12
35.07
9.96
20201231
189,817
27,406
6.93
77,883
41.03
31
12
5
2
12
34.99
10.20
20201225
189,817
27,426
6.92
77,719
40.94
31
12
5
2
12
34.90
10.10
20201218
189,817
27,446
6.92
79,471
41.87
35
15
6
3
11
34.22
10.20
20201211
189,817
27,463
6.91
79,165
41.71
34
14
6
3
11
34.27
10.25
20201204
189,817
27,510
6.90
79,268
41.76
34
14
4
4
12
34.86
10.90
20201127
189,817
27,014
7.03
80,485
42.40
34
14
3
5
12
35.36
10.55
20201120
189,817
26,974
7.04
80,179
42.24
34
15
3
3
13
35.88
9.78
20201113
189,817
26,864
7.07
80,797
42.57
36
17
4
2
13
35.84
9.64
20201106
189,817
26,452
7.18
81,482
42.93
35
16
3
2
14
36.82
9.46
20201030
189,817
26,467
7.17
81,650
43.02
35
17
2
2
14
36.92
9.41
20201023
189,817
26,484
7.17
81,817
43.10
35
16
3
2
14
36.95
9.64
20201016
189,817
26,557
7.15
81,476
42.92
36
16
4
2
14
36.34
9.33
20201008
189,817
26,651
7.12
81,192
42.77
35
13
5
2
15
36.68
9.91
20200930
189,817
26,446
7.18
81,345
42.85
34
12
4
4
14
36.29
10.20
20200925
189,817
26,508
7.16
81,442
42.91
35
13
3
5
14
36.09
9.36
20200918
189,817
26,513
7.16
81,335
42.85
35
13
4
4
14
36.05
9.75
20200911
189,817
26,500
7.16
81,328
42.85
35
13
4
4
14
36.05
9.71
20200904
189,817
26,539
7.15
81,020
42.68
35
13
4
4
14
35.91
9.19
20200828
189,817
26,614
7.13
81,042
42.69
35
13
4
4
14
35.96
9.39
20200821
189,817
26,601
7.14
80,760
42.55
33
11
4
4
14
36.24
9.51
20200814
189,817
26,675
7.12
80,570
42.45
33
11
4
4
14
36.23
9.83
20200807
189,817
26,689
7.11
80,456
42.39
33
11
4
4
14
36.14
9.96
20200731
189,817
26,758
7.09
80,910
42.63
34
12
4
4
14
36.09
10.05
20200724
189,817
26,823
7.08
81,193
42.77
35
13
3
4
15
36.41
10.60
20200717
189,817
26,833
7.07
81,437
42.90
35
13
4
3
15
36.49
10.80
20200710
189,817
26,830
7.07
82,269
43.34
36
13
4
2
17
37.56
10.80
20200703
189,817
26,865
7.07
84,597
44.57
38
13
6
2
17
38.06
11.50
20200624
189,817
26,701
7.11
84,723
44.63
37
11
6
4
16
37.67
11.80
20200619
189,817
26,484
7.17
85,598
45.10
37
11
6
4
16
38.18
11.15
20200612
189,817
26,517
7.16
85,035
44.80
36
11
5
4
16
38.31
11.50
20200605
189,817
26,065
7.28
87,560
46.13
38
12
5
4
17
39.32
11.70
20200529
189,817
25,702
7.39
88,720
46.74
38
12
4
5
17
39.64
11.60
20200522
189,817
24,744
7.67
91,112
48.00
42
14
5
4
19
40.59
9.22
20200515
189,817
24,759
7.67
91,258
48.08
42
14
5
5
18
40.19
9.55
20200508
189,817
24,595
7.72
91,988
48.46
42
15
5
4
18
40.80
8.76
20200430
189,817
24,527
7.74
92,371
48.66
43
16
5
5
17
40.34
8.90
20200424
189,817
24,480
7.75
92,402
48.68
43
16
6
4
17
40.39
20200417
189,817
24,502
7.75
92,750
48.86
44
17
5
5
17
40.21
8.41
20200410
189,817
24,459
7.76
92,572
48.77
43
16
5
4
18
40.72
7.97
20200401
189,817
24,357
7.79
91,814
48.37
41
14
5
5
17
40.23
7.37
20200327
189,817
24,247
7.83
91,985
48.46
41
14
5
5
17
40.32
7.32
20200320
189,817
24,172
7.85
92,619
48.79
41
13
4
6
18
40.90
7.10
20200313
189,817
24,117
7.87
92,668
48.82
43
13
4
6
20
40.86
7.80
20200306
189,817
24,043
7.89
94,334
49.70
44
13
4
7
20
41.30
9.42
20200227
189,817
23,861
7.96
95,991
50.57
45
15
3
7
20
41.99
9.88
20200221
189,817
23,684
8.01
98,459
51.87
47
15
4
7
21
42.87
10.45
20200214
189,817
23,429
8.10
100,248
52.81
47
15
3
6
23
44.75
11.35
20200207
189,817
23,187
8.19
101,272
53.35
48
15
4
6
23
44.98
10.30
20200131
189,817
23,185
8.19
100,712
53.06
48
13
4
7
24
44.65
10.90
20200120
189,817
23,211
8.18
100,269
52.82
49
13
5
7
24
44.01
13.10
20200117
189,817
22,919
8.28
102,266
53.88
48
14
4
5
25
46.06
13.25
20200110
189,817
22,839
8.31
103,362
54.45
49
15
5
6
23
45.56
13.80
20200103
189,817
22,813
8.32
103,538
54.55
49
16
5
3
25
46.83
13.95
20191227
189,817
22,837
8.31
103,594
54.58
50
17
4
4
25
46.73
14.45
20191220
189,817
22,880
8.30
103,272
54.41
50
18
4
3
25
46.55
15.20
20191213
189,817
22,882
8.30
101,965
53.72
50
16
8
3
23
45.09
14.70
20191206
189,817
22,939
8.27
101,083
53.25
48
16
5
3
24
45.65
15.60
20191129
189,817
22,890
8.29
99,414
52.37
47
16
4
3
24
45.13
15.10
20191122
189,817
22,936
8.28
100,604
53.00
54
20
4
4
26
44.33
13.85
20191115
189,817
22,950
8.27
99,284
52.31
59
24
4
3
28
43.18
14.35
20191108
189,817
23,042
8.24
96,851
51.02
59
23
10
6
20
38.37
14.00
20191101
189,817
23,160
8.20
94,656
49.87
55
19
10
5
21
38.83
13.15
20191025
189,817
23,424
8.10
92,477
48.72
52
18
8
5
21
38.69
12.10
20191018
189,817
23,635
8.03
88,341
46.54
45
13
7
4
21
38.58
10.05
20191009
189,817
23,717
8.00
87,592
46.15
45
12
9
4
20
37.75
9.76
20191004
189,817
23,770
7.99
87,908
46.31
46
13
9
4
20
37.63
9.40
20190927
189,817
23,935
7.93
85,733
45.17
43
12
8
3
20
37.51
8.97
20190920
189,817
24,008
7.91
85,111
44.84
44
11
10
3
20
36.81
8.42
20190912
189,817
24,003
7.91
84,869
44.71
44
11
10
3
20
36.66
8.22
20190906
189,817
24,037
7.90
84,627
44.58
44
11
10
3
20
36.49
8.13
20190830
189,817
24,056
7.89
84,087
44.30
44
11
10
3
20
36.22
8.08
20190823
203,917
24,069
8.47
98,345
48.23
44
11
9
3
21
41.08
8.01
20190816
203,917
24,029
8.49
98,245
48.18
44
11
9
4
20
40.54
8.53
20190808
203,917
23,928
8.52
99,928
49.00
46
13
8
3
22
41.64
8.67
20190802
203,917
23,954
8.51
99,355
48.72
46
13
8
3
22
41.37
9.20
20190726
203,917
24,039
8.48
96,881
47.51
43
11
8
4
20
40.11
9.84
20190719
203,917
24,148
8.44
96,205
47.18
43
11
9
3
20
40.02
8.76
20190712
203,917
24,160
8.44
95,375
46.77
42
10
9
3
20
39.88
8.43
20190705
203,917
24,164
8.44
95,191
46.68
42
10
9
3
20
39.83
8.26
20190628
203,917
24,220
8.42
96,300
47.23
48
17
8
3
20
39.03
8.62
20190621
203,917
24,281
8.40
95,103
46.64
48
17
8
3
20
38.47
8.46
20190614
203,917
24,471
8.33
92,808
45.51
48
17
8
3
20
37.36
8.89
20190606
203,917
24,599
8.29
90,196
44.23
48
18
7
3
20
36.09
8.48
20190531
203,917
24,727
8.25
88,634
43.47
49
20
6
3
20
35.12
20190524
203,917
24,904
8.19
86,206
42.28
48
19
6
3
20
34.08
8.20
20190517
203,917
25,011
8.15
83,628
41.01
49
20
6
3
20
32.56
7.67
20190510
203,917
25,072
8.13
83,274
40.84
49
20
6
3
20
32.39
7.88
20190503
203,917
25,128
8.12
82,793
40.60
49
20
6
3
20
32.19
20190426
203,917
25,138
8.11
82,846
40.63
49
19
7
3
20
32.15
7.53
20190419
203,917
25,145
8.11
82,895
40.65
49
19
6
4
20
32.14
7.57
20190412
203,917
24,664
8.27
82,734
40.57
49
20
6
4
19
31.74
7.59
20190403
203,917
24,266
8.40
81,841
40.13
47
18
6
3
20
32.16
7.61
20190329
203,917
23,943
8.52
81,967
40.20
47
18
6
3
20
32.25
7.49
20190322
203,917
23,871
8.54
81,831
40.13
47
18
6
3
20
32.27
7.36
20190315
203,917
23,676
8.61
81,006
39.73
46
17
6
3
20
32.16
7.40
20190308
203,917
23,507
8.67
81,443
39.94
47
18
6
3
20
32.18
7.48
20190227
203,917
23,411
8.71
80,131
39.30
44
15
6
3
20
32.15
7.35
20190222
203,917
23,387
8.72
80,025
39.24
44
15
6
3
20
32.11
7.34
20190215
203,917
23,382
8.72
80,502
39.48
45
16
6
3
20
32.11
7.44
20190130
203,917
23,363
8.73
79,976
39.22
44
15
6
3
20
32.05
7.50
20190125
203,917
23,087
8.83
80,753
39.60
45
16
6
3
20
32.19
7.28
20190118
203,917
23,030
8.85
80,739
39.59
45
16
6
3
20
32.19
7.26
20190111
203,917
23,019
8.86
80,679
39.56
45
16
6
3
20
32.17
7.18
20190104
203,917
23,011
8.86
80,668
39.56
45
16
6
3
20
32.16
7.15
20181228
203,917
23,003
8.86
80,694
39.57
45
16
6
3
20
32.17
7.20
20181222
203,917
23,010
8.86
80,681
39.57
45
16
6
3
20
32.16
7.28
20181214
203,917
23,013
8.86
80,327
39.39
44
15
6
3
20
32.18
7.37
20181207
203,917
23,028
8.86
80,277
39.37
44
15
6
3
20
32.20
7.44
20181130
203,917
23,097
8.83
79,570
39.02
43
14
6
3
20
32.17
7.66
20181123
203,917
22,838
8.93
79,321
38.90
42
13
6
3
20
32.30
7.03
20181116
203,917
22,815
8.94
79,214
38.85
42
13
6
3
20
32.28
6.65
20181109
203,917
22,824
8.93
78,750
38.62
41
12
6
3
20
32.26
6.70
20181102
203,917
22,796
8.95
77,917
38.21
40
11
6
3
20
32.06
6.46
20181026
203,917
22,781
8.95
77,619
38.06
40
11
6
3
20
31.91
6.42
20181019
203,917
22,786
8.95
77,556
38.03
41
12
6
3
20
31.63
6.63
20181012
203,917
22,772
8.95
77,202
37.86
40
11
6
3
20
31.66
6.61
20181005
203,917
22,755
8.96
77,280
37.90
40
11
6
4
19
31.26
7.13
20180928
203,917
22,746
8.96
77,472
37.99
40
11
5
5
19
31.31
7.21
20180921
203,917
22,743
8.97
77,697
38.10
41
12
5
6
18
30.74
7.18
20180914
203,917
22,749
8.96
77,548
38.03
41
12
5
6
18
30.71
7.16
20180907
203,917
22,756
8.96
77,551
38.03
41
12
5
6
18
30.71
7.23
20180831
203,917
22,734
8.97
77,531
38.02
41
12
5
6
18
30.71
7.38
20180824
203,917
22,733
8.97
77,467
37.99
41
12
6
5
18
30.74
7.69
20180817
203,917
22,696
8.98
77,476
37.99
41
12
6
5
18
30.76
7.68
20180810
203,917
22,701
8.98
77,496
38.00
41
11
7
5
18
30.76
7.74
20180803
203,917
22,702
8.98
77,473
37.99
41
11
7
5
18
30.75
7.70
20180727
203,917
22,720
8.98
77,724
38.12
42
11
8
6
17
30.10
7.77
20180720
203,917
22,720
8.98
78,112
38.31
43
12
9
5
17
30.10
7.68
20180713
203,917
22,723
8.97
76,923
37.72
41
11
8
5
17
30.10
7.72
20180706
203,917
22,724
8.97
76,442
37.49
41
11
9
4
17
29.97
7.55
20180629
203,917
22,695
8.99
76,505
37.52
42
14
7
4
17
29.88
7.73
20180622
203,917
22,663
9.00
76,862
37.69
43
15
6
6
16
29.32
7.75
20180615
203,917
22,668
9.00
76,970
37.75
44
17
6
5
16
29.32
7.81
20180608
203,917
22,642
9.01
76,657
37.59
43
15
7
5
16
29.32
8.00
20180601
203,917
22,631
9.01
77,275
37.90
44
16
7
5
16
29.32
7.81
20180525
203,917
22,640
9.01
77,534
38.02
44
15
7
6
16
29.30
7.86
20180518
203,917
22,655
9.00
77,263
37.89
43
14
7
5
17
29.82
7.80
20180511
203,917
22,659
9.00
77,317
37.92
43
14
6
6
17
29.79
7.79
20180504
203,917
22,662
9.00
77,358
37.94
43
15
5
6
17
29.83
7.76
20180427
203,917
22,663
9.00
77,252
37.88
43
16
4
7
16
29.39
7.75
20180420
203,917
22,658
9.00
77,344
37.93
43
15
5
7
16
29.38
7.82
20180413
203,917
22,667
9.00
77,390
37.95
43
15
5
7
16
29.37
7.96
20180403
203,917
22,460
9.08
78,337
38.42
45
18
4
6
17
29.91
8.10
20180331
203,917
22,408
9.10
78,249
38.37
45
18
4
6
17
29.91
7.85
20180323
203,917
22,251
9.16
79,088
38.78
46
18
4
6
18
30.45
7.87
20180316
203,917
22,211
9.18
78,726
38.61
45
17
4
6
18
30.45
7.91
20180309
203,917
22,201
9.19
78,884
38.68
45
18
3
6
18
30.54
7.72
20180302
203,917
22,145
9.21
78,802
38.64
45
18
3
6
18
30.52
7.68
20180223
203,917
22,135
9.21
78,496
38.49
45
19
2
6
18
30.45
7.80
20180214
203,917
22,145
9.21
78,839
38.66
46
20
2
6
18
30.39
20180209
203,917
22,140
9.21
78,649
38.57
46
20
3
5
18
30.38
7.83
20180202
203,917
22,116
9.22
78,597
38.54
46
20
3
5
18
30.38
8.10
20180126
203,917
22,134
9.21
78,297
38.40
45
18
4
5
18
30.41
8.20
20180119
203,917
22,024
9.26
78,892
38.69
45
17
5
5
18
30.64
8.47
20180112
203,917
21,859
9.33
79,018
38.75
45
17
5
5
18
30.72
7.89
20180105
203,917
21,863
9.33
78,961
38.72
45
17
5
5
18
30.70
7.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
12.40
11.75
12.50
11.60
-0.55
11.95
11,926
-
2021-03
11.50
12.30
12.50
10.90
1.05
11.58
40,977
21.59
2021-02
10.05
11.25
11.35
10.05
1.55
10.63
55,538
29.26
2021-01
10.25
10.10
10.60
9.76
-0.10
10.06
21,068
11.10
2020-12
12.75
10.20
12.75
9.95
-1.40
10.44
58,801
30.98
2020-11
9.41
11.60
11.60
9.40
2.19
9.88
41,636
21.93
2020-10
10.10
9.41
10.15
9.22
-0.79
9.59
11,180
5.89
2020-09
9.36
10.20
10.95
9.01
0.84
9.57
28,261
14.89
2020-08
10.00
9.36
10.25
9.00
-0.57
9.73
10,639
5.60
2020-07
11.95
10.05
11.95
9.80
-1.70
10.84
35,256
18.57
2020-06
11.80
11.75
12.55
11.05
0.15
11.71
56,794
29.92
2020-05
8.77
11.60
12.20
8.54
2.70
9.66
45,409
23.92
2020-04
7.20
8.90
8.94
7.14
1.68
8.11
17,763
9.36
2020-03
9.85
7.21
9.89
6.68
-1.85
7.90
29,400
15.49
2020-02
10.30
9.88
11.80
9.82
-1.02
10.46
32,317
17.03
2020-01
13.90
10.90
14.40
10.65
-3.00
13.31
45,507
23.97
2019-12
15.15
13.90
16.15
13.85
-1.60
14.84
55,847
29.42
2019-11
13.00
15.10
16.05
12.85
2.05
14.21
131,876
69.48
2019-10
9.12
13.05
13.65
9.06
4.08
10.66
65,673
34.60
2019-09
8.08
8.97
8.97
8.03
0.89
8.31
6,133
3.23
2019-08
9.80
8.08
9.80
7.91
-1.35
8.58
14,181
7.47
2019-07
8.62
9.82
10.30
8.17
1.20
8.84
23,434
11.49
2019-06
8.34
8.62
9.09
8.32
0.27
8.63
18,034
8.84
2019-05
7.50
8.31
8.31
7.50
0.32
7.84
9,995
4.90
2019-04
7.53
7.53
7.67
7.50
-0.08
7.58
2,323
1.14
2019-03
7.35
7.49
7.60
7.29
0.14
7.40
6,009
2.95
2019-02
7.57
7.35
7.57
7.31
-0.15
7.38
2,743
1.35
2019-01
7.20
7.50
7.67
7.14
0.30
7.27
5,683
2.79
2018-12
7.78
7.20
7.79
7.19
-0.46
7.37
5,121
2.51
2018-11
6.47
7.66
7.94
6.40
1.25
6.90
16,178
7.93
2018-10
7.20
6.41
7.32
6.32
-0.82
6.76
6,339
3.11
2018-09
7.38
7.21
7.41
7.10
-0.17
7.20
2,392
1.17
2018-08
7.78
7.38
7.80
7.34
-0.11
7.63
3,831
1.88
2018-07
7.73
7.80
7.82
7.54
0.07
7.68
4,680
2.29
2018-06
7.85
7.73
8.07
7.66
-0.07
7.82
7,246
3.55
2018-05
7.76
7.80
7.89
7.68
0.05
7.79
4,984
2.44
2018-04
7.85
7.75
8.48
7.68
-0.10
7.86
8,814
4.32
2018-03
7.73
7.85
8.03
7.50
0.09
7.79
8,316
4.08
2018-02
8.19
7.76
8.19
7.60
-0.39
7.84
4,853
2.38
2018-01
7.86
8.15
8.56
7.84
0.29
8.07
16,756
8.22
2017-12
7.61
7.86
7.88
7.60
0.22
7.75
5,423
2.66
2017-11
7.47
7.64
7.80
7.29
0.15
7.56
7,026
3.45
2017-10
7.71
7.49
7.86
7.49
-0.21
7.66
4,297
2.11
2017-09
7.68
7.70
7.83
7.60
-0.01
7.70
5,009
2.46
2017-08
8.03
7.71
8.05
7.64
-0.08
7.89
6,511
3.19
2017-07
8.08
8.02
8.22
8.00
-0.08
8.11
3,421
1.68
2017-06
8.10
8.10
8.25
8.00
0.03
8.13
4,923
2.41
2017-05
8.03
8.07
8.26
7.76
0.02
7.98
5,570
2.73
2017-04
8.25
8.05
8.35
7.87
-0.23
8.06
4,887
2.40
2017-03
8.54
8.28
9.18
8.15
-0.22
8.62
18,700
9.17
2017-02
8.38
8.50
8.60
8.30
0.18
8.47
10,219
5.01
2017-01
8.14
8.32
8.36
8.08
0.17
8.27
5,953
2.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2916 滿心
22.40△0.05
2924 F-東凌
19.40±0.00
2937 集雅社
39.80△0.05
3171 新洲
25.75▽-0.05
5902 德記洋行
20.75▽-0.05
5903 全家便利
264.00±0.00
5904 寶雅
589.00▽-2.00
5905 南仁湖
11.75▽-0.10
6195 詩肯
59.20△0.70
8066 來思達
55.00△0.50
8433 弘帆
48.90▽-0.50
8941 關中
39.95±0.00
9960 邁達康
30.85▽-0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。