神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	281,623	46,584	6.05	130,804	46.45	42	14	5	6	17	40.94	7.84
20260522	281,623	46,726	6.03	131,304	46.62	43	15	5	6	17	40.94	8.07
20260515	281,623	46,805	6.02	130,938	46.49	42	14	5	5	18	41.33	8.06
20260508	281,623	46,888	6.01	130,591	46.37	41	13	7	3	18	41.37	8.00
20260430	281,623	47,091	5.98	129,906	46.13	40	12	6	5	17	40.96	7.95
20260424	281,623	46,971	6.00	129,856	46.11	40	12	7	4	17	40.97	7.89
20260417	281,623	46,429	6.07	129,299	45.91	38	10	7	3	18	41.41	8.73
20260410	281,623	46,285	6.08	130,828	46.45	40	12	6	4	18	41.54	7.63
20260402	281,623	46,204	6.10	131,498	46.69	41	13	6	4	18	41.53	7.80
20260327	281,623	45,987	6.12	132,148	46.92	41	13	6	4	18	41.78	7.88
20260320	281,623	45,583	6.18	131,927	46.85	41	13	7	3	18	41.77	8.09
20260313	281,623	45,403	6.20	132,685	47.11	42	14	7	3	18	41.74	8.27
20260306	281,623	45,275	6.22	132,392	47.01	42	14	6	4	18	41.65	8.52
20260226	281,623	44,821	6.28	133,623	47.45	42	12	8	4	18	41.84	8.86
20260211	281,623	44,655	6.31	136,027	48.30	44	12	8	5	19	42.42	8.91
20260206	281,623	44,492	6.33	138,400	49.14	45	11	7	5	22	43.82	9.14
20260130	281,623	44,364	6.35	138,125	49.05	44	12	5	7	20	43.24	9.05
20260123	281,623	44,496	6.33	137,256	48.74	43	12	5	5	21	43.67	9.06
20260116	281,623	44,602	6.31	137,223	48.73	43	11	6	4	22	43.98	8.99
20260109	281,623	44,623	6.31	136,992	48.64	43	11	7	4	21	43.58	8.93
20260102	281,623	44,574	6.32	137,760	48.92	43	11	7	3	22	44.23	9.11
20251226	281,623	44,551	6.32	137,444	48.80	42	10	7	5	20	43.60	9.28
20251219	281,623	44,504	6.33	137,912	48.97	43	12	7	5	19	43.39	9.00
20251212	281,623	44,470	6.33	138,307	49.11	42	10	9	4	19	43.81	8.94
20251205	281,623	44,457	6.33	139,424	49.51	42	12	6	5	19	44.27	9.20
20251128	281,623	44,475	6.33	138,570	49.20	40	10	7	4	19	44.34	9.28
20251121	281,623	44,508	6.33	139,164	49.42	41	10	10	3	18	44.14	8.87
20251114	281,623	44,389	6.34	140,257	49.80	39	10	8	2	19	45.33	9.72
20251107	281,623	44,382	6.35	139,978	49.70	37	9	7	3	18	45.32	9.74
20251031	281,623	44,289	6.36	140,737	49.97	38	8	9	3	18	45.32	9.94
20251023	281,623	44,206	6.37	140,397	49.85	37	7	9	3	18	45.29	10.00
20251017	281,623	44,268	6.36	140,307	49.82	37	7	8	4	18	45.32	10.20
20251009	281,623	44,190	6.37	141,886	50.38	37	7	9	3	18	45.90	10.05
20251003	281,623	44,188	6.37	141,946	50.40	37	8	7	4	18	45.94	10.20
20250926	281,623	44,149	6.38	142,133	50.47	36	8	8	3	17	46.00
20250919	281,623	44,169	6.38	143,420	50.93	39	10	9	3	17	45.84	11.10
20250912	281,623	44,186	6.37	143,536	50.97	39	10	9	2	18	46.24	11.60
20250905	281,623	44,236	6.37	144,083	51.16	40	10	10	3	17	45.93	11.30
20250829	281,623	44,327	6.35	144,178	51.20	40	10	9	3	18	46.22	11.00
20250822	281,623	44,388	6.34	145,000	51.49	41	11	9	2	19	46.78	11.40
20250815	281,623	44,481	6.33	143,185	50.84	38	9	8	3	18	46.36	12.00
20250808	281,623	44,545	6.32	143,393	50.92	38	10	7	3	18	46.39	11.70
20250801	281,623	44,590	6.32	145,361	51.62	42	12	9	3	18	46.30	11.25
20250725	281,623	44,642	6.31	145,161	51.54	42	13	8	4	17	45.93	10.55
20250718	281,623	44,688	6.30	145,585	51.70	42	14	6	4	18	46.41	10.65
20250711	281,623	44,743	6.29	145,185	51.55	42	14	6	4	18	46.31	10.75
20250704	281,623	44,739	6.29	145,104	51.52	42	14	6	5	17	45.95	10.80
20250627	281,623	44,807	6.29	144,649	51.36	41	13	6	5	17	45.94	11.15
20250620	281,623	44,762	6.29	146,344	51.96	45	17	6	6	16	45.58	10.80
20250613	281,623	44,776	6.29	146,510	52.02	44	16	6	6	16	45.71	10.90
20250606	281,623	44,841	6.28	145,920	51.81	43	15	6	6	16	45.64	11.20
20250529	281,623	44,909	6.27	145,408	51.63	43	16	5	6	16	45.52	11.25
20250523	281,623	44,920	6.27	145,834	51.78	44	16	6	5	17	45.82	11.75
20250516	281,623	44,832	6.28	146,551	52.04	44	15	5	8	16	45.44	11.85
20250509	281,623	44,886	6.27	146,312	51.95	43	14	5	5	19	46.60	11.85
20250502	281,623	44,888	6.27	146,773	52.12	43	13	5	5	20	46.93	11.85
20250425	281,623	44,967	6.26	147,113	52.24	44	14	5	4	21	47.23	11.60
20250418	281,623	44,447	6.34	146,936	52.17	44	13	5	4	22	47.44	12.25
20250411	281,623	44,188	6.37	145,944	51.82	41	10	5	5	21	47.28	11.25
20250402	281,623	43,974	6.40	144,449	51.29	39	10	5	5	19	46.67	13.10
20250328	281,504	43,978	6.40	143,701	51.05	40	12	7	2	19	46.52	13.30
20250321	281,504	43,787	6.43	143,838	51.10	41	13	7	3	18	46.08	14.00
20250314	280,078	43,609	6.42	141,614	50.56	37	11	4	4	18	46.42	13.95
20250307	272,154	43,500	6.26	132,511	48.69	34	9	5	3	17	44.78	14.85
20250227	272,154	43,367	6.28	132,634	48.73	34	9	4	4	17	44.78	15.05
20250221	272,012	43,195	6.30	133,552	49.10	36	10	5	3	18	45.00	15.25
20250214	272,012	43,051	6.32	133,233	48.98	36	10	5	3	18	44.94	14.40
20250207	272,012	43,049	6.32	132,148	48.58	35	9	5	3	18	44.70	13.90
20250122	272,012	43,044	6.32	132,663	48.77	37	10	6	3	18	44.44	14.00
20250117	272,012	42,857	6.35	132,974	48.89	37	9	8	3	17	44.21	14.35
20250110	272,012	42,860	6.35	132,444	48.69	37	10	7	2	18	44.45	13.35
20250103	272,012	42,877	6.34	132,546	48.73	36	9	6	2	19	44.94	14.50
20241227	272,012	42,841	6.35	132,035	48.54	36	9	5	2	20	45.01	14.20
20241220	272,012	42,853	6.35	131,931	48.50	37	10	7	2	18	44.36	14.35
20241213	272,012	42,753	6.36	131,264	48.26	36	9	7	3	17	43.93	14.15
20241206	272,012	42,178	6.45	131,634	48.39	37	10	7	3	17	43.93	14.90
20241129	272,004	42,306	6.43	130,906	48.13	36	9	8	2	17	43.92	15.10
20241122	272,004	42,337	6.42	130,118	47.84	34	8	7	2	17	44.01	15.20
20241115	272,004	42,529	6.40	129,371	47.56	33	8	5	2	18	44.26	14.95
20241108	272,004	42,797	6.36	129,125	47.47	36	11	7	1	17	43.56	15.95
20241101	272,004	42,959	6.33	129,087	47.46	37	12	7	2	16	43.00	16.10
20241025	271,988	43,292	6.28	128,034	47.07	37	13	6	2	16	42.75	16.30
20241018	271,924	43,226	6.29	127,922	47.04	35	12	5	2	16	42.99	15.45
20241011	271,845	43,554	6.24	127,433	46.88	36	13	5	4	14	42.10	16.45
20241004	271,671	43,836	6.20	125,247	46.10	34	12	6	1	15	42.14	18.40
20240927	271,663	43,834	6.20	125,197	46.09	34	11	7	1	15	42.07	18.75
20240920	269,999	43,046	6.27	125,760	46.58	33	9	7	3	14	42.02	20.40
20240913	269,159	41,956	6.42	133,150	49.47	40	12	8	4	16	43.81	18.30
20240906	268,161	41,793	6.42	134,358	50.10	40	13	7	3	17	44.90	22.20
20240830	266,679	41,489	6.43	133,551	50.08	40	12	7	4	17	44.85	23.90
20240823	256,869	41,479	6.19	128,254	49.93	34	15	1	2	16	46.10	24.20
20240816	249,825	36,531	6.84	142,161	56.90	47	22	6	3	16	49.73	19.65
20240809	249,825	36,217	6.90	139,344	55.78	45	20	6	3	16	49.14	16.05
20240802	249,825	36,150	6.91	142,537	57.05	47	17	8	4	18	50.12	16.50
20240726	249,825	36,404	6.86	140,675	56.31	47	17	7	6	17	49.01	16.35
20240719	249,825	36,446	6.85	140,305	56.16	47	18	5	6	18	49.24	16.40
20240712	249,825	36,328	6.88	141,573	56.67	49	18	7	5	19	49.53	15.75
20240705	249,825	36,819	6.79	136,599	54.68	47	15	9	5	18	47.55	14.65
20240628	249,825	37,084	6.74	135,418	54.21	44	14	6	7	17	47.34	14.95
20240621	249,825	37,083	6.74	135,991	54.43	45	18	5	4	18	48.02	14.25
20240614	249,825	36,219	6.90	138,500	55.44	45	17	3	8	17	48.33	13.95
20240607	249,825	36,395	6.86	137,629	55.09	44	16	3	7	18	48.52	12.05
20240531	249,825	36,443	6.86	137,489	55.03	44	16	3	7	18	48.51	12.05
20240524	249,825	36,564	6.83	136,606	54.68	43	15	3	7	18	48.32	11.95
20240517	249,825	36,648	6.82	136,316	54.56	43	15	3	7	18	48.19	12.10
20240510	249,825	36,736	6.80	135,653	54.30	42	14	3	7	18	48.13	12.05
20240503	249,825	36,785	6.79	135,732	54.33	42	14	4	6	18	48.15	12.15
20240426	249,825	36,895	6.77	135,511	54.24	41	13	3	7	18	48.20	12.20
20240419	249,825	36,287	6.88	136,297	54.56	42	13	4	6	19	48.61	11.65
20240412	249,825	36,174	6.91	135,224	54.13	42	13	4	7	18	47.82	11.95
20240403	249,825	36,171	6.91	134,874	53.99	43	14	5	7	17	47.21	11.95
20240329	249,825	36,069	6.93	135,486	54.23	45	16	6	6	17	47.19	12.10
20240322	249,825	35,856	6.97	134,753	53.94	44	15	6	7	16	46.75	12.15
20240315	249,825	35,763	6.99	133,908	53.60	43	15	5	7	16	46.59	12.05
20240308	249,825	35,710	7.00	133,493	53.43	42	13	5	8	16	46.59	12.10
20240301	249,825	35,651	7.01	133,557	53.46	42	13	6	7	16	46.69	12.45
20240223	249,825	35,608	7.02	132,923	53.21	42	15	5	6	16	46.65	12.05
20240216	249,825	35,550	7.03	131,919	52.80	40	13	5	5	17	47.01	12.10
20240205	249,825	35,551	7.03	132,039	52.85	40	13	5	5	17	47.02	12.25
20240202	249,825	35,511	7.04	132,631	53.09	41	14	5	5	17	47.06	12.30
20240126	249,825	35,377	7.06	133,980	53.63	43	16	4	6	17	47.05	12.20
20240119	249,825	35,324	7.07	134,217	53.72	42	14	4	6	18	47.49	12.10
20240112	249,825	35,305	7.08	134,554	53.86	42	14	4	6	18	47.64	12.30
20240105	249,825	35,240	7.09	135,268	54.15	43	15	3	7	18	47.75	12.65
20231229	249,825	35,202	7.10	135,272	54.15	43	15	3	7	18	47.77	12.90
20231222	249,825	35,146	7.11	135,209	54.12	43	15	3	7	18	47.74	12.40
20231215	249,825	35,101	7.12	135,352	54.18	42	13	5	5	19	48.37	12.55
20231208	249,825	35,047	7.13	135,914	54.40	43	13	6	6	18	47.91	12.75
20231201	249,825	35,014	7.13	136,704	54.72	44	13	6	7	18	47.93	12.95
20231124	249,825	35,048	7.13	136,081	54.47	44	14	5	7	18	47.73	13.30
20231117	249,825	35,117	7.11	136,140	54.49	45	15	5	7	18	47.56	13.70
20231110	249,825	35,383	7.06	134,716	53.92	43	14	5	7	17	47.06	13.10
20231103	249,825	35,489	7.04	134,502	53.84	44	15	6	8	15	46.18	12.90
20231027	249,825	35,672	7.00	133,811	53.56	44	16	6	7	15	46.20	12.80
20231020	249,825	35,794	6.98	132,151	52.90	42	16	5	6	15	46.15	12.10
20231013	249,825	35,869	6.96	131,696	52.72	41	15	6	5	15	46.37	12.20
20231006	249,825	35,965	6.95	131,509	52.64	40	15	6	5	14	46.38	12.55
20230928	249,825	36,027	6.93	130,807	52.36	39	15	5	5	14	46.34	12.75
20230922	249,825	36,072	6.93	130,226	52.13	38	14	6	4	14	46.35	12.65
20230915	249,825	36,146	6.91	130,264	52.14	38	14	6	4	14	46.38	12.80
20230908	249,825	36,288	6.88	129,545	51.85	38	15	4	5	14	46.07	12.55
20230901	249,825	36,349	6.87	128,344	51.37	36	13	4	6	13	45.59	12.10
20230825	249,825	36,352	6.87	128,468	51.42	36	12	6	4	14	46.00	12.20
20230818	249,825	36,146	6.91	127,723	51.13	35	11	6	4	14	45.92	11.85
20230811	249,825	36,183	6.90	128,671	51.50	37	13	6	4	14	45.88	12.45
20230804	249,825	36,286	6.88	128,333	51.37	37	14	6	4	13	45.48	12.65
20230728	249,825	36,363	6.87	128,211	51.32	37	14	6	4	13	45.48	12.70
20230721	249,825	36,479	6.85	127,054	50.86	35	12	6	4	13	45.48	12.65
20230714	249,825	36,645	6.82	127,633	51.09	36	12	8	3	13	45.48	12.80
20230707	249,825	36,808	6.79	127,114	50.88	35	12	8	2	13	45.48	13.50
20230630	249,825	36,982	6.76	128,028	51.25	37	14	7	3	13	45.42	13.85
20230621	249,825	37,076	6.74	129,497	51.84	38	13	7	4	14	45.92	14.35
20230616	249,825	36,347	6.87	133,604	53.48	43	15	10	4	14	46.42	13.75
20230609	249,825	36,631	6.82	129,457	51.82	38	15	6	3	14	46.17	13.90
20230602	249,825	36,529	6.84	131,599	52.68	41	17	6	3	15	46.70	13.05
20230526	249,825	36,849	6.78	131,230	52.53	41	16	8	3	14	46.21	13.00
20230519	249,825	35,826	6.97	132,339	52.97	41	13	8	5	15	46.57	12.35
20230512	249,825	35,928	6.95	132,783	53.15	42	15	6	5	16	46.89	12.00
20230505	249,825	36,028	6.93	131,798	52.76	41	15	5	6	15	46.42	12.10
20230428	249,825	36,042	6.93	131,487	52.63	40	13	7	5	15	46.39	11.65
20230421	249,825	35,701	7.00	130,716	52.32	38	12	5	6	15	46.42	11.70
20230414	249,825	35,523	7.03	130,865	52.38	38	11	6	6	15	46.45	11.95
20230407	249,825	35,353	7.07	129,945	52.01	37	11	7	4	15	46.45	11.85
20230331	249,825	35,288	7.08	129,997	52.04	37	11	7	4	15	46.45	11.95
20230324	249,825	34,925	7.15	130,454	52.22	37	11	6	5	15	46.61	12.10
20230317	249,825	34,778	7.18	130,511	52.24	38	13	6	4	15	46.56	12.05
20230310	249,825	34,700	7.20	131,723	52.73	40	13	7	5	15	46.40	12.80
20230303	249,825	34,921	7.15	130,180	52.11	38	12	7	4	15	46.36	13.50
20230224	249,825	34,991	7.14	129,749	51.94	37	10	8	4	15	46.30	13.30
20230217	249,825	34,525	7.24	130,928	52.41	38	12	7	4	15	46.57	13.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.53	9.42	6.84	3.79	3.71	3.97	3.41	2.25	6.71	6.03	6.84	2.33	1.28	1.88	40.93
20260522	0.53	9.49	6.84	3.84	3.70	3.93	3.33	2.31	6.54	6.45	6.36	2.50	1.29	1.87	40.94
20260515	0.53	9.49	6.87	3.83	3.71	3.92	3.42	2.33	6.47	6.27	6.61	2.35	1.29	1.51	41.33
20260508	0.53	9.55	6.89	3.80	3.76	3.93	3.36	2.36	6.60	6.23	6.55	2.21	1.86	0.91	41.36
20260430	0.54	9.62	6.92	3.82	3.76	3.90	3.32	2.45	6.66	6.13	6.68	2.05	1.58	1.52	40.96
20260424	0.54	9.65	6.98	3.78	3.76	3.93	3.29	2.51	6.61	6.14	6.65	2.06	1.85	1.22	40.96
20260417	0.54	9.71	7.03	3.81	3.83	3.89	3.29	2.52	6.68	6.13	6.61	1.75	1.82	0.91	41.41
20260410	0.54	9.67	6.99	3.80	3.78	4.10	3.18	2.53	6.82	5.73	6.34	2.16	1.54	1.20	41.54
20260402	0.54	9.71	6.98	3.79	3.77	4.02	3.20	2.55	6.82	5.62	6.25	2.39	1.52	1.25	41.52
20260327	0.54	9.75	6.94	3.81	3.78	3.97	3.13	2.52	6.83	5.55	6.20	2.37	1.52	1.24	41.77
20260320	0.54	9.76	7.02	3.82	3.75	3.97	3.09	2.59	6.88	5.50	6.18	2.31	1.80	0.95	41.76
20260313	0.54	9.79	7.01	3.82	3.78	3.98	3.01	2.66	6.75	5.49	6.00	2.58	1.83	0.96	41.73
20260306	0.54	9.79	7.03	3.82	3.81	4.04	2.95	2.59	6.85	5.73	5.79	2.52	1.56	1.25	41.65
20260226	0.52	9.62	6.83	3.69	3.90	3.96	2.95	2.55	6.62	5.61	6.24	2.23	2.06	1.31	41.83
20260211	0.53	9.51	6.75	3.65	3.76	4.00	3.05	2.47	6.21	5.56	6.16	2.23	2.05	1.59	42.41
20260206	0.53	9.46	6.71	3.52	3.67	3.91	3.08	2.36	6.02	5.53	6.01	2.00	1.72	1.59	43.82
20260130	0.53	9.41	6.69	3.54	3.65	3.86	3.07	2.36	5.98	5.48	6.31	2.21	1.26	2.32	43.23
20260123	0.53	9.45	6.75	3.51	3.70	3.89	3.09	2.35	6.10	5.40	6.44	2.18	1.25	1.62	43.67
20260116	0.53	9.50	6.62	3.60	3.65	3.84	3.13	2.38	6.01	5.44	6.52	2.00	1.48	1.25	43.97
20260109	0.53	9.52	6.61	3.57	3.67	3.79	3.09	2.47	6.16	5.53	6.36	2.00	1.73	1.31	43.58
20260102	0.53	9.52	6.58	3.55	3.64	3.70	3.17	2.29	6.16	5.63	6.27	2.01	1.71	0.96	44.22
20251226	0.53	9.47	6.61	3.56	3.59	3.67	3.15	2.30	6.08	5.71	6.48	1.84	1.70	1.65	43.59
20251219	0.53	9.47	6.57	3.54	3.54	3.64	3.21	2.24	6.04	5.86	6.33	2.18	1.74	1.65	43.38
20251212	0.53	9.47	6.52	3.54	3.49	3.65	3.21	2.23	6.07	5.88	6.24	1.79	2.19	1.31	43.80
20251205	0.53	9.47	6.49	3.53	3.45	3.65	3.09	2.08	6.00	5.90	6.24	2.13	1.50	1.60	44.26
20251128	0.53	9.47	6.53	3.59	3.43	3.54	3.13	2.04	6.02	6.25	6.21	1.83	1.77	1.25	44.34
20251121	0.53	9.46	6.52	3.58	3.44	3.53	3.13	2.04	5.97	6.17	6.15	1.84	2.49	0.94	44.14
20251114	0.53	9.45	6.44	3.48	3.43	3.58	3.00	2.03	6.21	5.86	6.14	1.86	1.97	0.63	45.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	7.84	8.42	8.59	7.81	0.58	8.09
2026-05	7.97	7.84	8.88	7.77	-0.11	8.10
2026-04	7.90	7.95	9.22	7.60	0.15	8.13
2026-03	8.82	7.80	8.82	7.79	-1.06	8.19
2026-02	9.09	8.86	9.80	8.68	-0.19	8.98
2026-01	9.14	9.05	9.44	8.81	-0.10	9.05
2025-12	9.28	9.11	9.38	8.80	-0.16	9.03
2025-11	9.95	9.28	10.30	8.80	-0.66	9.43
2025-10	10.95	9.94	10.95	9.75	-0.86	10.10
2025-09	11.00	10.80	11.75	10.45	-0.10	11.14
2025-08	10.50	11.00	12.40	10.35	0.45	11.55
2025-07	11.00	10.55	11.20	10.45	-0.45	10.70
2025-06	11.25	11.00	11.70	10.40	-0.25	10.95
2025-05	11.85	11.25	12.50	11.20	-0.60	11.78
2025-04	12.70	11.85	13.40	10.00	-0.80	11.80
2025-03	15.05	12.65	15.50	12.65	-2.10	14.16
2025-02	13.95	15.05	15.60	13.55	1.00	14.51
2025-01	14.40	14.00	15.00	12.90	-0.40	13.92
2024-12	15.20	14.40	15.40	14.10	-0.65	14.54
2024-11	15.95	15.10	16.60	14.75	-0.85	15.43
2024-10	19.50	15.95	19.70	15.30	-3.55	16.59
2024-09	24.15	19.50	24.50	18.10	-4.40	20.29
2024-08	16.65	23.90	25.40	13.40	9.55	19.41
2024-07	15.00	16.60	17.40	14.40	1.65	15.69
2024-06	12.10	14.95	15.45	12.00	3.80	13.44
2024-05	12.25	12.05	12.40	11.90	-0.20	12.07
2024-04	12.10	12.25	12.35	11.60	0.15	11.96
2024-03	12.15	12.10	12.50	12.00	0.05	12.15
2024-02	12.15	12.10	12.50	12.00	-0.05	12.13
2024-01	12.95	12.15	12.95	12.00	-0.75	12.30
2023-12	12.95	12.90	13.15	12.40	0.00	12.67
2023-11	12.85	12.95	14.00	12.70	0.10	13.19
2023-10	12.75	12.85	13.15	11.95	-0.05	12.39
2023-09	12.05	12.75	13.20	12.00	0.65	12.57
2023-08	12.55	12.10	12.85	11.55	-0.45	12.15
2023-07	13.95	12.55	14.00	12.30	-1.30	12.99
2023-06	13.20	13.85	15.30	12.95	0.65	13.74
2023-05	11.65	13.20	14.30	11.65	1.55	12.49
2023-04	12.05	11.65	12.35	11.55	-0.30	11.87
2023-03	13.35	11.95	13.80	11.70	-1.35	12.49
2023-02	12.10	13.30	13.90	11.95	1.20	12.57
2023-01	12.00	12.10	12.90	11.70	0.05	12.34
2022-12	12.05	12.05	12.50	11.50	0.05	11.92
2022-11	11.05	12.00	12.15	11.05	0.95	11.49
2022-10	12.45	11.05	13.45	10.80	-1.00	11.49
2022-09	12.40	12.05	12.60	11.40	-0.25	11.95
2022-08	12.05	12.30	12.60	11.35	0.55	11.90
2022-07	12.05	12.05	13.00	11.10	0.00	11.76
2022-06	13.20	12.05	14.55	12.00	-0.85	13.14
2022-05	13.25	13.05	13.50	11.65	-0.35	12.52
2022-04	13.85	13.40	14.40	12.90	-0.50	13.68
2022-03	14.90	13.90	15.10	13.80	-1.00	14.16
2022-02	14.00	14.90	16.00	13.95	1.00	14.66
2022-01	14.80	13.90	15.05	13.75	-0.75	14.19
2021-12	14.40	14.65	14.80	13.95	0.25	14.30
2021-11	15.30	14.40	15.95	13.60	-1.15	14.86
2021-10	16.90	15.30	18.20	14.85	-1.80	16.01
2021-09	17.05	17.10	17.40	14.15	0.15	15.90
2021-08	18.00	17.00	19.00	13.85	-1.00	15.65
2021-07	12.95	18.10	20.90	12.60	5.15	15.95
2021-06	13.00	12.95	14.50	12.25	0.05	13.22
2021-05	13.75	12.90	13.80	10.00	-1.70	12.54
2021-04	12.40	13.60	13.95	11.60	1.35	12.55
2021-03	11.50	12.30	12.50	10.90	1.05	11.58
2021-02	10.05	11.25	11.35	10.05	1.55	10.63
2021-01	10.25	10.10	10.60	9.76	-0.10	10.06
2020-12	12.75	10.20	12.75	9.95	-1.40	10.44
2020-11	9.41	11.60	11.60	9.40	2.19	9.88
2020-10	10.10	9.41	10.15	9.22	-0.79	9.59
2020-09	9.36	10.20	10.95	9.01	0.84	9.57
2020-08	10.00	9.36	10.25	9.00	-0.57	9.73
2020-07	11.95	10.05	11.95	9.80	-1.70	10.84
2020-06	11.80	11.75	12.55	11.05	0.15	11.71
2020-05	8.77	11.60	12.20	8.54	2.70	9.66
2020-04	7.20	8.90	8.94	7.14	1.68	8.11
2020-03	9.85	7.21	9.89	6.68	-1.85	7.90
2020-02	10.30	9.88	11.80	9.82	-1.02	10.46
2020-01	13.90	10.90	14.40	10.65	-3.00	13.31
2019-12	15.15	13.90	16.15	13.85	-1.60	14.84
2019-11	13.00	15.10	16.05	12.85	2.05	14.21
2019-10	9.12	13.05	13.65	9.06	4.08	10.66
2019-09	8.08	8.97	8.97	8.03	0.89	8.31
2019-08	9.80	8.08	9.80	7.91	-1.35	8.58
2019-07	8.62	9.82	10.30	8.17	1.20	8.84
2019-06	8.34	8.62	9.09	8.32	0.27	8.63
2019-05	7.50	8.31	8.31	7.50	0.32	7.84
2019-04	7.53	7.53	7.67	7.50	-0.08	7.58
2019-03	7.35	7.49	7.60	7.29	0.14	7.40
2019-02	7.57	7.35	7.57	7.31	-0.15	7.38
2019-01	7.20	7.50	7.67	7.14	0.30	7.27
2018-12	7.78	7.20	7.79	7.19	-0.46	7.37
2018-11	6.47	7.66	7.94	6.40	1.25	6.90
2018-10	7.20	6.41	7.32	6.32	-0.82	6.76
2018-09	7.38	7.21	7.41	7.10	-0.17	7.20
2018-08	7.78	7.38	7.80	7.34	-0.11	7.63
2018-07	7.73	7.80	7.82	7.54	0.07	7.68
2018-06	7.85	7.73	8.07	7.66	-0.07	7.82
2018-05	7.76	7.80	7.89	7.68	0.05	7.79
2018-04	7.85	7.75	8.48	7.68	-0.10	7.86
2018-03	7.73	7.85	8.03	7.50	0.09	7.79
2018-02	8.19	7.76	8.19	7.60	-0.39	7.84
2018-01	7.86	8.15	8.56	7.84	0.29	8.07
2017-12	7.61	7.86	7.88	7.60	0.22	7.75
2017-11	7.47	7.64	7.80	7.29	0.15	7.56
2017-10	7.71	7.49	7.86	7.49	-0.21	7.66
2017-09	7.68	7.70	7.83	7.60	-0.01	7.70
2017-08	8.03	7.71	8.05	7.64	-0.08	7.89
2017-07	8.08	8.02	8.22	8.00	-0.08	8.11
2017-06	8.10	8.10	8.25	8.00	0.03	8.13
2017-05	8.03	8.07	8.26	7.76	0.02	7.98
2017-04	8.25	8.05	8.35	7.87	-0.23	8.06
2017-03	8.54	8.28	9.18	8.15	-0.22	8.62
2017-02	8.38	8.50	8.60	8.30	0.18	8.47
2017-01	8.14	8.32	8.36	8.08	0.17	8.27
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平