網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5905 南仁湖
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
5905 南仁湖
12/6:
15.6 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
189,817
22,890
8.29
99,414
52.37
47
16
4
3
24
45.13
15.10
20191122
189,817
22,936
8.28
100,604
53.00
54
20
4
4
26
44.33
13.85
20191115
189,817
22,950
8.27
99,284
52.31
59
24
4
3
28
43.18
14.35
20191108
189,817
23,042
8.24
96,851
51.02
59
23
10
6
20
38.37
14.00
20191101
189,817
23,160
8.20
94,656
49.87
55
19
10
5
21
38.83
13.15
20191025
189,817
23,424
8.10
92,477
48.72
52
18
8
5
21
38.69
12.10
20191018
189,817
23,635
8.03
88,341
46.54
45
13
7
4
21
38.58
10.05
20191009
189,817
23,717
8.00
87,592
46.15
45
12
9
4
20
37.75
9.76
20191004
189,817
23,770
7.99
87,908
46.31
46
13
9
4
20
37.63
9.40
20190927
189,817
23,935
7.93
85,733
45.17
43
12
8
3
20
37.51
8.97
20190920
189,817
24,008
7.91
85,111
44.84
44
11
10
3
20
36.81
8.42
20190912
189,817
24,003
7.91
84,869
44.71
44
11
10
3
20
36.66
8.22
20190906
189,817
24,037
7.90
84,627
44.58
44
11
10
3
20
36.49
8.13
20190830
189,817
24,056
7.89
84,087
44.30
44
11
10
3
20
36.22
8.08
20190823
203,917
24,069
8.47
98,345
48.23
44
11
9
3
21
41.08
8.01
20190816
203,917
24,029
8.49
98,245
48.18
44
11
9
4
20
40.54
8.53
20190808
203,917
23,928
8.52
99,928
49.00
46
13
8
3
22
41.64
8.67
20190802
203,917
23,954
8.51
99,355
48.72
46
13
8
3
22
41.37
9.20
20190726
203,917
24,039
8.48
96,881
47.51
43
11
8
4
20
40.11
9.84
20190719
203,917
24,148
8.44
96,205
47.18
43
11
9
3
20
40.02
8.76
20190712
203,917
24,160
8.44
95,375
46.77
42
10
9
3
20
39.88
8.43
20190705
203,917
24,164
8.44
95,191
46.68
42
10
9
3
20
39.83
8.26
20190628
203,917
24,220
8.42
96,300
47.23
48
17
8
3
20
39.03
8.62
20190621
203,917
24,281
8.40
95,103
46.64
48
17
8
3
20
38.47
8.46
20190614
203,917
24,471
8.33
92,808
45.51
48
17
8
3
20
37.36
8.89
20190606
203,917
24,599
8.29
90,196
44.23
48
18
7
3
20
36.09
8.48
20190531
203,917
24,727
8.25
88,634
43.47
49
20
6
3
20
35.12
20190524
203,917
24,904
8.19
86,206
42.28
48
19
6
3
20
34.08
8.20
20190517
203,917
25,011
8.15
83,628
41.01
49
20
6
3
20
32.56
7.67
20190510
203,917
25,072
8.13
83,274
40.84
49
20
6
3
20
32.39
7.88
20190503
203,917
25,128
8.12
82,793
40.60
49
20
6
3
20
32.19
20190426
203,917
25,138
8.11
82,846
40.63
49
19
7
3
20
32.15
7.53
20190419
203,917
25,145
8.11
82,895
40.65
49
19
6
4
20
32.14
7.57
20190412
203,917
24,664
8.27
82,734
40.57
49
20
6
4
19
31.74
7.59
20190403
203,917
24,266
8.40
81,841
40.13
47
18
6
3
20
32.16
7.61
20190329
203,917
23,943
8.52
81,967
40.20
47
18
6
3
20
32.25
7.49
20190322
203,917
23,871
8.54
81,831
40.13
47
18
6
3
20
32.27
7.36
20190315
203,917
23,676
8.61
81,006
39.73
46
17
6
3
20
32.16
7.40
20190308
203,917
23,507
8.67
81,443
39.94
47
18
6
3
20
32.18
7.48
20190227
203,917
23,411
8.71
80,131
39.30
44
15
6
3
20
32.15
7.35
20190222
203,917
23,387
8.72
80,025
39.24
44
15
6
3
20
32.11
7.34
20190215
203,917
23,382
8.72
80,502
39.48
45
16
6
3
20
32.11
7.44
20190130
203,917
23,363
8.73
79,976
39.22
44
15
6
3
20
32.05
7.50
20190125
203,917
23,087
8.83
80,753
39.60
45
16
6
3
20
32.19
7.28
20190118
203,917
23,030
8.85
80,739
39.59
45
16
6
3
20
32.19
7.26
20190111
203,917
23,019
8.86
80,679
39.56
45
16
6
3
20
32.17
7.18
20190104
203,917
23,011
8.86
80,668
39.56
45
16
6
3
20
32.16
7.15
20181228
203,917
23,003
8.86
80,694
39.57
45
16
6
3
20
32.17
7.20
20181222
203,917
23,010
8.86
80,681
39.57
45
16
6
3
20
32.16
7.28
20181214
203,917
23,013
8.86
80,327
39.39
44
15
6
3
20
32.18
7.37
20181207
203,917
23,028
8.86
80,277
39.37
44
15
6
3
20
32.20
7.44
20181130
203,917
23,097
8.83
79,570
39.02
43
14
6
3
20
32.17
7.66
20181123
203,917
22,838
8.93
79,321
38.90
42
13
6
3
20
32.30
7.03
20181116
203,917
22,815
8.94
79,214
38.85
42
13
6
3
20
32.28
6.65
20181109
203,917
22,824
8.93
78,750
38.62
41
12
6
3
20
32.26
6.70
20181102
203,917
22,796
8.95
77,917
38.21
40
11
6
3
20
32.06
6.46
20181026
203,917
22,781
8.95
77,619
38.06
40
11
6
3
20
31.91
6.42
20181019
203,917
22,786
8.95
77,556
38.03
41
12
6
3
20
31.63
6.63
20181012
203,917
22,772
8.95
77,202
37.86
40
11
6
3
20
31.66
6.61
20181005
203,917
22,755
8.96
77,280
37.90
40
11
6
4
19
31.26
7.13
20180928
203,917
22,746
8.96
77,472
37.99
40
11
5
5
19
31.31
7.21
20180921
203,917
22,743
8.97
77,697
38.10
41
12
5
6
18
30.74
7.18
20180914
203,917
22,749
8.96
77,548
38.03
41
12
5
6
18
30.71
7.16
20180907
203,917
22,756
8.96
77,551
38.03
41
12
5
6
18
30.71
7.23
20180831
203,917
22,734
8.97
77,531
38.02
41
12
5
6
18
30.71
7.38
20180824
203,917
22,733
8.97
77,467
37.99
41
12
6
5
18
30.74
7.69
20180817
203,917
22,696
8.98
77,476
37.99
41
12
6
5
18
30.76
7.68
20180810
203,917
22,701
8.98
77,496
38.00
41
11
7
5
18
30.76
7.74
20180803
203,917
22,702
8.98
77,473
37.99
41
11
7
5
18
30.75
7.70
20180727
203,917
22,720
8.98
77,724
38.12
42
11
8
6
17
30.10
7.77
20180720
203,917
22,720
8.98
78,112
38.31
43
12
9
5
17
30.10
7.68
20180713
203,917
22,723
8.97
76,923
37.72
41
11
8
5
17
30.10
7.72
20180706
203,917
22,724
8.97
76,442
37.49
41
11
9
4
17
29.97
7.55
20180629
203,917
22,695
8.99
76,505
37.52
42
14
7
4
17
29.88
7.73
20180622
203,917
22,663
9.00
76,862
37.69
43
15
6
6
16
29.32
7.75
20180615
203,917
22,668
9.00
76,970
37.75
44
17
6
5
16
29.32
7.81
20180608
203,917
22,642
9.01
76,657
37.59
43
15
7
5
16
29.32
8.00
20180601
203,917
22,631
9.01
77,275
37.90
44
16
7
5
16
29.32
7.81
20180525
203,917
22,640
9.01
77,534
38.02
44
15
7
6
16
29.30
7.86
20180518
203,917
22,655
9.00
77,263
37.89
43
14
7
5
17
29.82
7.80
20180511
203,917
22,659
9.00
77,317
37.92
43
14
6
6
17
29.79
7.79
20180504
203,917
22,662
9.00
77,358
37.94
43
15
5
6
17
29.83
7.76
20180427
203,917
22,663
9.00
77,252
37.88
43
16
4
7
16
29.39
7.75
20180420
203,917
22,658
9.00
77,344
37.93
43
15
5
7
16
29.38
7.82
20180413
203,917
22,667
9.00
77,390
37.95
43
15
5
7
16
29.37
7.96
20180403
203,917
22,460
9.08
78,337
38.42
45
18
4
6
17
29.91
8.10
20180331
203,917
22,408
9.10
78,249
38.37
45
18
4
6
17
29.91
7.85
20180323
203,917
22,251
9.16
79,088
38.78
46
18
4
6
18
30.45
7.87
20180316
203,917
22,211
9.18
78,726
38.61
45
17
4
6
18
30.45
7.91
20180309
203,917
22,201
9.19
78,884
38.68
45
18
3
6
18
30.54
7.72
20180302
203,917
22,145
9.21
78,802
38.64
45
18
3
6
18
30.52
7.68
20180223
203,917
22,135
9.21
78,496
38.49
45
19
2
6
18
30.45
7.80
20180214
203,917
22,145
9.21
78,839
38.66
46
20
2
6
18
30.39
20180209
203,917
22,140
9.21
78,649
38.57
46
20
3
5
18
30.38
7.83
20180202
203,917
22,116
9.22
78,597
38.54
46
20
3
5
18
30.38
8.10
20180126
203,917
22,134
9.21
78,297
38.40
45
18
4
5
18
30.41
8.20
20180119
203,917
22,024
9.26
78,892
38.69
45
17
5
5
18
30.64
8.47
20180112
203,917
21,859
9.33
79,018
38.75
45
17
5
5
18
30.72
7.89
20180105
203,917
21,863
9.33
78,961
38.72
45
17
5
5
18
30.70
7.84
20171229
203,917
21,865
9.33
78,520
38.51
44
16
5
5
18
30.68
7.86
20171222
203,917
21,859
9.33
78,337
38.42
44
17
4
5
18
30.67
7.83
20171215
203,917
21,875
9.32
78,279
38.39
44
18
3
5
18
30.66
7.81
20171208
203,917
21,919
9.30
77,702
38.10
43
17
3
5
18
30.66
7.64
20171201
203,917
21,937
9.30
77,692
38.10
43
17
3
5
18
30.66
7.65
20171124
203,917
21,930
9.30
78,219
38.36
44
17
4
5
18
30.65
7.69
20171117
203,917
21,950
9.29
78,081
38.29
44
17
4
5
18
30.63
7.67
20171110
203,917
21,975
9.28
77,511
38.01
43
16
4
5
18
30.56
7.33
20171103
203,917
21,979
9.28
77,755
38.13
44
17
4
5
18
30.41
7.49
20171027
203,917
21,949
9.29
77,703
38.11
44
18
3
4
19
30.87
7.55
20171020
203,917
21,964
9.28
77,541
38.03
44
16
5
4
19
30.73
7.61
20171013
203,917
21,961
9.29
77,380
37.95
44
16
5
4
19
30.64
7.67
20171006
203,917
21,972
9.28
77,333
37.92
44
16
5
4
19
30.62
7.78
20170930
203,917
22,011
9.26
76,701
37.61
43
16
4
4
19
30.53
7.70
20170922
203,917
22,042
9.25
76,435
37.48
43
16
4
4
19
30.41
7.79
20170915
203,917
22,068
9.24
76,082
37.31
43
16
4
4
19
30.24
7.67
20170908
203,917
22,062
9.24
75,583
37.07
43
16
4
5
18
29.60
7.72
20170901
203,917
22,069
9.24
75,429
36.99
43
16
4
5
18
29.54
7.72
20170825
203,917
22,025
9.26
74,709
36.64
42
15
5
5
17
29.04
7.73
20170818
203,917
22,018
9.26
75,025
36.79
43
16
6
4
17
29.03
7.94
20170811
203,917
22,034
9.25
75,465
37.01
44
17
6
4
17
29.03
7.90
20170804
203,917
22,082
9.23
74,915
36.74
43
15
7
4
17
28.96
8.04
20170728
203,917
22,075
9.24
74,969
36.76
43
15
7
4
17
28.96
8.05
20170721
203,917
22,117
9.22
74,952
36.76
43
15
7
4
17
28.93
8.08
20170714
203,917
22,133
9.21
74,899
36.73
43
16
6
4
17
28.93
8.18
20170707
203,917
22,141
9.21
74,993
36.78
43
15
7
4
17
28.93
8.18
20170630
203,917
22,170
9.20
74,991
36.78
43
16
5
5
17
28.93
8.10
20170623
203,917
22,174
9.20
75,381
36.97
44
17
5
5
17
28.93
8.14
20170616
203,917
22,201
9.19
75,338
36.95
44
18
4
5
17
28.95
8.15
20170609
203,917
22,220
9.18
75,007
36.78
44
18
4
5
17
28.86
8.16
20170603
203,917
22,215
9.18
75,255
36.90
44
18
4
4
18
29.46
8.14
20170526
203,917
22,191
9.19
75,493
37.02
43
16
5
3
19
30.07
8.23
20170519
203,917
22,207
9.18
75,334
36.94
43
16
5
3
19
30.00
8.03
20170512
203,917
22,209
9.18
75,394
36.97
43
16
5
3
19
30.03
7.80
20170505
203,917
22,225
9.18
75,417
36.98
43
16
4
4
19
30.02
7.97
20170428
203,917
22,230
9.17
74,813
36.69
42
16
3
4
19
30.00
8.05
20170421
203,917
22,194
9.19
74,764
36.66
42
16
3
4
19
30.01
7.96
20170414
203,917
22,051
9.25
74,362
36.47
41
15
3
4
19
30.00
7.99
20170407
203,917
21,813
9.35
74,502
36.54
42
16
3
5
18
29.38
8.23
20170331
203,917
21,668
9.41
74,368
36.47
42
16
3
5
18
29.38
8.28
20170324
203,917
21,464
9.50
74,199
36.39
43
19
3
3
18
29.37
8.78
20170317
203,917
21,264
9.59
74,116
36.35
42
18
3
3
18
29.50
8.69
20170310
203,917
21,008
9.71
73,406
36.00
41
16
5
2
18
29.47
8.63
20170303
203,917
20,716
9.84
74,057
36.32
42
17
5
2
18
29.46
8.90
20170224
203,917
20,588
9.90
74,283
36.43
42
15
6
4
17
28.93
8.50
20170218
203,917
20,441
9.98
74,495
36.53
42
16
4
4
18
29.42
8.51
20170210
203,917
20,329
10.03
73,690
36.14
42
16
5
3
18
29.23
8.52
20170203
203,917
20,273
10.06
73,229
35.91
41
15
5
3
18
29.22
8.32
20170126
203,917
20,249
10.07
73,326
35.96
41
15
5
3
18
29.22
20170120
203,917
20,188
10.10
73,370
35.98
41
15
4
4
18
29.20
8.27
20170113
203,917
20,150
10.12
73,447
36.02
41
15
4
3
19
29.67
8.33
20170106
203,917
20,059
10.17
73,388
35.99
41
15
4
4
18
29.09
8.30
20161230
203,917
20,063
10.16
73,080
35.84
41
15
5
3
18
29.06
8.15
20161223
203,917
20,029
10.18
72,981
35.79
41
15
4
5
17
28.53
8.09
20161216
203,917
20,053
10.17
73,926
36.25
43
17
5
4
17
28.56
8.10
20161209
203,917
20,027
10.18
72,852
35.73
41
16
4
4
17
28.55
7.94
20161202
203,917
20,013
10.19
72,944
35.77
41
16
4
4
17
28.55
8.03
20161125
203,917
19,977
10.21
73,952
36.27
44
18
4
4
18
28.57
7.85
20161118
203,917
20,027
10.18
74,161
36.37
45
19
4
4
18
28.57
7.95
20161111
203,917
20,029
10.18
73,212
35.90
43
16
6
3
18
28.57
7.66
20161104
203,917
20,022
10.18
73,519
36.05
43
15
7
2
19
28.98
7.52
20161028
203,917
20,014
10.19
73,428
36.01
43
15
7
2
19
28.98
7.61
20161021
203,917
20,023
10.18
74,215
36.39
45
18
6
2
19
28.98
7.63
20161014
203,917
20,034
10.18
72,983
35.79
43
18
4
2
19
28.98
7.51
20161007
203,917
20,039
10.18
73,829
36.21
45
20
4
2
19
28.98
7.69
20160930
203,917
20,042
10.17
72,889
35.74
43
18
4
2
19
28.98
7.65
20160923
203,917
20,034
10.18
72,846
35.72
43
18
4
2
19
28.96
7.70
20160914
203,917
20,015
10.19
72,326
35.47
42
17
4
2
19
28.96
7.43
20160910
203,917
19,994
10.20
73,412
36.00
44
18
5
2
19
28.96
7.85
20160902
203,917
19,991
10.20
74,127
36.35
45
20
3
2
20
29.59
8.19
20160826
203,917
19,829
10.28
74,175
36.38
45
20
3
2
20
29.61
8.18
20160819
203,917
19,758
10.32
73,800
36.19
44
19
3
2
20
29.61
8.22
20160812
203,917
19,738
10.33
73,829
36.21
44
19
3
2
20
29.61
8.21
20160805
203,917
19,702
10.35
73,760
36.17
44
19
3
2
20
29.60
8.26
20160729
203,917
19,675
10.36
73,785
36.18
44
19
3
2
20
29.60
7.98
20160722
203,917
19,678
10.36
74,226
36.40
45
20
3
2
20
29.60
7.79
20160715
203,917
19,699
10.35
75,141
36.85
47
22
3
2
20
29.60
7.78
20160707
203,917
19,708
10.35
75,215
36.89
47
22
3
2
20
29.60
7.45
20160701
203,917
19,692
10.36
75,710
37.13
48
23
3
2
20
29.61
7.45
20160624
203,917
19,667
10.37
75,952
37.25
48
22
4
2
20
29.61
7.41
20160617
203,917
19,624
10.39
76,411
37.47
48
21
5
2
20
29.76
7.47
20160608
203,917
19,613
10.40
76,083
37.31
47
20
5
2
20
29.77
7.61
20160604
203,917
19,608
10.40
76,434
37.48
48
21
5
2
20
29.76
7.59
20160527
203,917
19,577
10.42
76,724
37.62
48
20
5
3
20
29.74
7.40
20160520
203,917
19,572
10.42
76,778
37.65
46
18
5
2
21
30.69
7.35
20160513
203,917
19,575
10.42
76,540
37.53
46
18
4
2
22
30.90
7.18
20160506
203,917
19,569
10.42
76,120
37.33
44
15
6
2
21
30.70
7.34
20160429
203,917
19,570
10.42
77,018
37.77
45
16
6
2
21
30.84
7.87
20160422
203,917
19,451
10.48
78,087
38.29
48
18
6
3
21
30.51
8.02
20160415
203,917
19,320
10.55
76,835
37.68
46
17
5
3
21
30.32
8.04
20160408
203,917
19,228
10.61
77,494
38.00
47
16
7
3
21
30.29
8.25
20160401
203,917
19,197
10.62
77,772
38.14
48
16
8
3
21
30.06
8.30
20160325
203,917
19,147
10.65
78,026
38.26
48
16
9
2
21
30.21
8.75
20160318
203,917
19,081
10.69
78,109
38.30
48
16
9
2
21
30.27
8.61
20160311
203,917
18,991
10.74
78,070
38.29
47
16
8
2
21
30.68
8.86
20160304
203,917
18,937
10.77
77,658
38.08
46
15
8
2
21
30.71
8.80
20160226
203,917
18,858
10.81
78,134
38.32
47
16
8
2
21
30.73
8.58
20160219
203,917
18,828
10.83
78,577
38.53
48
17
9
2
20
30.35
8.66
20160205
203,917
18,833
10.83
78,334
38.41
48
17
8
3
20
30.07
20160130
203,917
18,787
10.85
78,435
38.46
48
17
8
3
20
30.13
8.23
20160122
203,917
18,717
10.89
78,961
38.72
49
18
8
3
20
30.19
7.92
20160115
203,917
18,694
10.91
79,075
38.78
49
18
7
3
21
30.62
8.00
20160108
203,917
18,620
10.95
78,284
38.39
47
16
7
3
21
30.66
8.01
20151231
203,917
18,595
10.97
78,337
38.42
47
16
7
3
21
30.67
8.64
20151225
203,917
18,501
11.02
79,311
38.89
49
19
7
2
21
30.94
8.76
20151218
203,917
18,425
11.07
80,497
39.48
51
20
8
2
21
30.94
8.11
20151211
203,917
18,402
11.08
80,325
39.39
50
18
9
2
21
31.02
8.34
20151204
203,917
18,350
11.11
81,133
39.79
51
18
9
2
22
31.30
8.90
20151127
203,917
18,310
11.14
80,702
39.58
50
17
9
2
22
31.28
9.00
20151120
203,917
18,289
11.15
80,705
39.58
50
17
9
2
22
31.30
9.15
20151113
203,917
18,273
11.16
80,649
39.55
50
17
9
2
22
31.27
8.88
20151106
203,917
18,270
11.16
81,262
39.85
51
18
9
2
22
31.28
9.16
20151030
203,917
18,222
11.19
81,871
40.15
52
18
10
2
22
31.26
9.24
20151023
203,917
18,202
11.20
81,806
40.12
52
19
9
2
22
31.49
9.57
20151016
203,917
18,196
11.21
82,156
40.29
52
19
8
3
22
31.44
9.68
20151008
203,917
18,174
11.22
82,825
40.62
53
19
9
3
22
31.28
10.15
20151002
203,917
18,200
11.20
82,280
40.35
52
18
9
2
23
31.73
10.00
20150925
203,917
18,200
11.20
82,694
40.55
53
19
9
2
23
31.74
9.96
20150918
204,517
18,212
11.23
83,320
40.74
53
19
8
1
25
32.81
10.05
20150911
204,517
18,239
11.21
82,860
40.51
53
19
9
1
24
32.23
10.00
20150904
204,517
18,277
11.19
82,273
40.23
52
19
8
1
24
32.26
9.92
20150828
204,517
18,252
11.21
82,679
40.43
54
22
7
2
23
31.78
9.22
20150821
204,517
18,260
11.20
82,233
40.21
52
21
7
2
22
31.60
9.70
20150814
204,517
18,292
11.18
81,240
39.72
50
18
8
2
22
31.49
10.60
20150807
204,517
18,362
11.14
81,505
39.85
51
20
7
2
22
31.48
10.20
20150731
204,517
18,377
11.13
81,497
39.85
51
19
7
3
22
31.24
10.40
20150724
204,517
18,380
11.13
82,555
40.37
53
21
7
4
21
30.75
10.40
20150717
204,517
18,378
11.13
82,678
40.43
53
19
9
4
21
30.64
11.40
20150709
204,517
18,394
11.12
81,862
40.03
52
18
10
4
20
30.09
11.00
20150703
204,517
18,402
11.11
82,861
40.52
54
19
10
5
20
30.09
11.55
20150626
204,517
18,389
11.12
82,965
40.57
54
20
9
5
20
30.19
11.20
20150618
204,517
18,338
11.15
84,565
41.35
54
19
8
6
21
31.38
11.25
20150612
204,517
18,317
11.17
84,304
41.22
54
19
9
5
21
31.31
10.40
20150605
204,517
18,328
11.16
84,565
41.35
54
18
9
5
22
31.66
11.40
20150529
204,517
18,320
11.16
84,388
41.26
53
16
10
5
22
31.86
11.80
20150522
204,517
18,229
11.22
84,424
41.28
53
16
11
4
22
31.84
12.00
20150515
204,517
18,103
11.30
84,971
41.55
54
18
10
4
22
31.84
11.75
20150508
204,517
18,002
11.36
86,678
42.38
56
18
10
6
22
32.01
12.35
20150430
204,517
17,932
11.41
86,851
42.47
56
18
11
5
22
32.06
12.15
2015-03
204,517
17,744
11.53
86,899
42.49
57
21
10
3
23
32.41
12.95
2015-02
204,517
17,516
11.68
84,545
41.34
54
18
8
6
22
31.30
12.80
2015-01
204,517
17,350
11.79
84,916
41.52
54
18
9
5
22
31.33
12.90
2014-12
204,517
17,266
11.85
85,226
41.67
55
18
10
5
22
31.32
12.65
2014-11
218,820
17,056
12.83
100,662
46.00
56
18
9
7
22
35.73
11.60
2014-10
218,820
16,953
12.91
101,133
46.22
55
14
12
6
23
36.43
11.80
2014-09
218,820
16,716
13.09
102,430
46.81
50
11
10
3
26
39.73
12.70
2014-08
218,411
16,752
13.04
100,548
46.04
50
11
10
3
26
39.08
13.90
2014-07
214,931
16,827
12.77
95,772
44.56
54
13
12
3
26
36.33
14.45
2014-06
213,031
16,847
12.65
91,936
43.16
57
15
12
3
27
34.36
14.30
2014-05
213,031
17,242
12.36
88,557
41.57
53
15
8
7
23
32.24
2014-04
213,031
17,448
12.21
88,292
41.45
54
16
7
8
23
31.96
12.25
2014-03
212,989
17,442
12.21
89,068
41.82
52
13
8
7
24
33.05
12.70
2014-02
212,989
17,429
12.22
89,510
42.03
55
14
14
7
20
31.12
13.80
2014-01
212,631
17,406
12.22
88,892
41.81
53
16
8
9
20
31.36
13.80
2013-12
211,581
17,120
12.36
91,250
43.13
54
16
7
9
22
33.14
13.85
2013-11
211,581
17,086
12.38
91,752
43.37
56
19
6
7
24
33.67
14.10
2013-10
211,514
17,152
12.33
91,612
43.31
58
21
8
7
22
32.75
13.80
2013-09
210,272
16,952
12.40
93,830
44.62
54
16
10
8
20
33.96
14.20
2013-08
209,397
16,557
12.65
91,240
43.57
54
15
10
7
22
33.36
12.00
2013-07
209,397
16,494
12.70
90,710
43.32
53
15
11
7
20
32.99
12.20
2013-06
209,397
16,714
12.53
89,738
42.86
52
15
9
8
20
32.84
11.65
2013-05
209,397
16,960
12.35
86,754
41.43
53
18
8
7
20
31.42
11.65
2013-04
209,397
17,365
12.06
82,389
39.35
48
12
10
7
19
30.19
10.40
2013-03
211,436
17,385
12.16
84,788
40.10
50
14
14
4
18
30.61
10.65
2013-02
211,436
17,576
12.03
84,599
40.01
50
18
8
6
18
30.57
11.35
2013-01
211,436
17,567
12.04
85,233
40.31
46
14
9
4
19
32.14
11.90
2012-12
211,436
17,308
12.22
87,235
41.26
48
17
8
5
18
32.20
11.80
2012-11
211,436
17,441
12.12
87,398
41.34
49
15
10
5
19
32.28
10.60
2012-10
211,436
17,559
12.04
86,353
40.84
47
13
10
6
18
31.63
10.15
2012-09
211,436
16,983
12.45
92,478
43.74
54
19
11
4
20
33.98
12.50
2012-08
211,436
17,109
12.36
91,428
43.24
55
18
11
4
22
33.45
11.85
2012-07
211,436
17,237
12.27
91,221
43.14
54
16
14
2
22
33.81
12.05
2012-06
211,436
17,098
12.37
93,877
44.40
61
21
13
4
23
33.38
12.25
2012-05
211,436
17,009
12.43
93,748
44.34
61
21
10
8
22
32.82
12.05
2012-04
211,436
17,766
11.90
86,143
40.74
51
14
10
10
17
29.76
12.85
2012-03
211,436
18,300
11.55
80,762
38.20
46
12
7
8
19
29.77
11.20
2012-02
211,436
17,874
11.83
82,413
38.98
47
12
7
6
22
31.33
11.95
2012-01
211,436
18,120
11.67
81,031
38.32
47
13
8
5
21
30.57
11.00
2011-12
211,436
18,007
11.74
83,767
39.62
47
13
7
6
21
31.79
10.05
2011-11
211,436
17,966
11.77
85,493
40.43
48
13
8
8
19
31.40
11.00
2011-10
211,436
18,235
11.60
83,605
39.54
49
13
8
5
23
31.69
10.35
2011-09
211,436
18,274
11.57
83,023
39.27
48
11
8
6
23
31.65
10.20
2011-08
211,436
18,279
11.57
85,448
40.41
53
19
6
5
23
31.83
10.90
2011-07
211,436
18,397
11.49
85,350
40.37
48
15
3
6
24
33.42
11.60
2011-06
211,436
18,431
11.47
86,936
41.12
46
13
4
6
23
34.38
15.95
2011-05
211,436
18,031
11.73
89,786
42.46
48
10
8
6
24
35.19
17.25
2011-04
211,436
17,746
11.91
91,760
43.40
49
10
8
8
23
35.29
19.25
2011-03
211,436
17,531
12.06
92,006
43.51
48
9
7
6
26
36.66
21.65
2011-02
211,436
17,447
12.12
93,544
44.24
45
7
8
4
26
38.35
24.40
2011-01
211,208
17,876
11.82
92,044
43.58
43
8
4
5
26
38.25
2010-12
210,974
17,819
11.84
93,220
44.19
46
9
4
7
26
37.85
26.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
15.15
15.60
15.85
14.15
0.50
14.81
23,196
-
2019-11
13.00
15.10
16.05
12.85
2.05
14.21
131,876
69.48
2019-10
9.12
13.05
13.65
9.06
4.08
10.66
65,673
34.60
2019-09
8.08
8.97
8.97
8.03
0.89
8.31
6,133
3.23
2019-08
9.80
8.08
9.80
7.91
-1.35
8.58
14,181
7.47
2019-07
8.62
9.82
10.30
8.17
1.20
8.84
23,434
11.49
2019-06
8.34
8.62
9.09
8.32
0.27
8.63
18,034
8.84
2019-05
7.50
8.31
8.31
7.50
0.32
7.84
9,995
4.90
2019-04
7.53
7.53
7.67
7.50
-0.08
7.58
2,323
1.14
2019-03
7.35
7.49
7.60
7.29
0.14
7.40
6,009
2.95
2019-02
7.57
7.35
7.57
7.31
-0.15
7.38
2,743
1.35
2019-01
7.20
7.50
7.67
7.14
0.30
7.27
5,683
2.79
2018-12
7.78
7.20
7.79
7.19
-0.46
7.37
5,121
2.51
2018-11
6.47
7.66
7.94
6.40
1.25
6.90
16,178
7.93
2018-10
7.20
6.41
7.32
6.32
-0.82
6.76
6,339
3.11
2018-09
7.38
7.21
7.41
7.10
-0.17
7.20
2,392
1.17
2018-08
7.78
7.38
7.80
7.34
-0.11
7.63
3,831
1.88
2018-07
7.73
7.80
7.82
7.54
0.07
7.68
4,680
2.29
2018-06
7.85
7.73
8.07
7.66
-0.07
7.82
7,246
3.55
2018-05
7.76
7.80
7.89
7.68
0.05
7.79
4,984
2.44
2018-04
7.85
7.75
8.48
7.68
-0.10
7.86
8,814
4.32
2018-03
7.73
7.85
8.03
7.50
0.09
7.79
8,316
4.08
2018-02
8.19
7.76
8.19
7.60
-0.39
7.84
4,853
2.38
2018-01
7.86
8.15
8.56
7.84
0.29
8.07
16,756
8.22
2017-12
7.61
7.86
7.88
7.60
0.22
7.75
5,423
2.66
2017-11
7.47
7.64
7.80
7.29
0.15
7.56
7,026
3.45
2017-10
7.71
7.49
7.86
7.49
-0.21
7.66
4,297
2.11
2017-09
7.68
7.70
7.83
7.60
-0.01
7.70
5,009
2.46
2017-08
8.03
7.71
8.05
7.64
-0.08
7.89
6,511
3.19
2017-07
8.08
8.02
8.22
8.00
-0.08
8.11
3,421
1.68
2017-06
8.10
8.10
8.25
8.00
0.03
8.13
4,923
2.41
2017-05
8.03
8.07
8.26
7.76
0.02
7.98
5,570
2.73
2017-04
8.25
8.05
8.35
7.87
-0.23
8.06
4,887
2.40
2017-03
8.54
8.28
9.18
8.15
-0.22
8.62
18,700
9.17
2017-02
8.38
8.50
8.60
8.30
0.18
8.47
10,219
5.01
2017-01
8.14
8.32
8.36
8.08
0.17
8.27
5,953
2.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2916 滿心
18.30△0.10
2924 F-東凌
28.70▽-0.80
2937 集雅社
22.55△0.30
3171 新洲
13.75±0.00
5902 德記洋行
10.25△0.10
5903 全家便利
219.50▽-0.50
5904 寶雅
446.00▽-4.50
5905 南仁湖
15.60△0.50
6195 詩肯
36.90±0.00
8066 來思達
78.60△3.00
8433 弘帆
61.80△0.50
8941 關中
44.65△0.65
9960 邁達康
31.10△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。