網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5905 南仁湖
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5905 南仁湖
5/18:
12.3 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
189,825
31,674
5.99
87,020
45.84
31
10
6
2
13
40.28
11.95
20220506
189,825
31,708
5.99
86,698
45.67
31
11
5
2
13
40.26
13.15
20220429
189,825
31,735
5.98
86,359
45.49
30
10
5
2
13
40.26
13.40
20220422
189,825
31,667
5.99
86,697
45.67
31
11
5
2
13
40.23
13.75
20220415
189,825
31,371
6.05
86,694
45.67
31
11
5
2
13
40.22
13.90
20220408
189,825
31,070
6.11
85,608
45.10
29
10
5
1
13
40.22
13.90
20220401
189,825
30,945
6.13
86,089
45.35
30
11
5
1
13
40.23
14.00
20220325
189,825
30,941
6.14
85,890
45.25
30
10
6
1
13
40.19
14.00
20220318
189,825
30,931
6.14
85,879
45.24
30
10
6
1
13
40.19
14.10
20220311
189,825
30,882
6.15
86,405
45.52
31
10
7
1
13
40.18
14.05
20220304
189,825
30,826
6.16
86,379
45.50
31
11
6
1
13
40.18
14.70
20220225
189,825
30,654
6.19
86,666
45.66
30
11
5
1
13
40.58
14.90
20220218
189,825
30,506
6.22
87,212
45.94
29
10
5
1
13
41.07
15.45
20220211
189,825
29,937
6.34
87,051
45.86
29
10
5
1
13
41.05
14.40
20220126
189,825
29,957
6.34
86,152
45.39
27
8
5
1
13
41.05
13.90
20220121
189,825
30,041
6.32
85,553
45.07
27
8
5
1
13
40.76
14.55
20220114
189,825
30,134
6.30
84,963
44.76
27
8
5
1
13
40.44
14.00
20220107
189,825
30,232
6.28
85,134
44.85
29
10
5
1
13
40.09
13.95
20211230
189,825
30,282
6.27
84,369
44.45
28
9
5
1
13
39.89
14.65
20211224
189,825
30,279
6.27
84,330
44.43
28
9
5
1
13
39.87
14.35
20211217
189,825
30,332
6.26
84,048
44.28
28
9
5
1
13
39.72
14.25
20211210
189,825
30,418
6.24
84,532
44.53
30
11
5
1
13
39.50
14.30
20211203
189,825
30,576
6.21
84,274
44.40
30
11
5
1
13
39.42
14.10
20211126
189,825
30,703
6.18
84,179
44.35
31
12
5
1
13
39.15
14.15
20211119
189,825
30,699
6.18
83,779
44.13
30
11
5
1
13
39.14
14.75
20211112
189,825
30,850
6.15
82,754
43.60
28
10
4
1
13
39.13
15.00
20211105
189,825
30,921
6.14
83,151
43.80
29
12
3
1
13
39.13
15.55
20211029
189,825
30,883
6.15
83,594
44.04
30
12
4
1
13
39.03
15.30
20211022
189,825
30,963
6.13
83,067
43.76
29
11
4
1
13
38.96
15.50
20211015
189,817
30,882
6.15
83,300
43.88
29
12
3
1
13
39.15
15.70
20211008
189,817
31,078
6.11
86,436
45.54
35
17
4
0
14
39.75
17.60
20211001
189,817
30,242
6.28
87,060
45.87
34
15
5
0
14
40.24
16.10
20210924
189,817
29,873
6.35
86,502
45.57
33
13
4
3
13
39.40
15.80
20210917
189,817
29,834
6.36
87,558
46.13
35
15
5
1
14
39.98
16.30
20210910
189,817
29,282
6.48
89,533
47.17
38
17
6
0
15
40.63
14.65
20210903
189,817
29,338
6.47
89,914
47.37
39
17
7
0
15
40.46
16.10
20210827
189,817
28,871
6.57
91,477
48.19
40
17
5
2
16
41.03
16.35
20210820
189,817
28,680
6.62
92,599
48.78
43
20
5
4
14
39.95
14.20
20210813
189,817
28,545
6.65
92,862
48.92
44
20
7
3
14
39.83
15.40
20210806
189,817
28,713
6.61
92,673
48.82
44
20
7
3
14
39.67
16.30
20210730
189,817
28,965
6.55
91,368
48.13
41
16
8
1
16
40.61
18.10
20210723
189,817
28,007
6.78
96,747
50.97
45
18
6
2
19
43.28
19.10
20210716
189,817
26,851
7.07
93,967
49.50
43
16
7
6
14
40.04
14.95
20210709
189,817
27,103
7.00
93,002
49.00
42
18
6
3
15
41.06
14.50
20210702
189,817
26,383
7.19
94,064
49.55
43
18
6
3
16
41.48
12.65
20210625
189,817
26,354
7.20
94,202
49.63
44
20
4
4
16
41.28
13.05
20210618
189,817
25,974
7.31
95,588
50.36
46
21
8
1
16
41.53
12.50
20210611
189,817
25,947
7.32
95,498
50.31
45
20
7
2
16
41.63
12.80
20210604
189,817
26,001
7.30
96,709
50.95
47
20
7
5
15
41.06
13.75
20210528
189,817
26,246
7.23
95,143
50.12
47
21
7
5
14
40.08
13.00
20210521
189,817
26,474
7.17
92,637
48.80
45
19
7
6
13
38.63
13.05
20210514
189,817
26,504
7.16
92,459
48.71
44
16
7
7
14
38.89
11.10
20210507
189,817
26,786
7.09
92,646
48.81
46
18
7
7
14
38.40
13.10
20210429
189,817
27,072
7.01
90,179
47.51
43
19
5
4
15
39.14
13.60
20210423
189,817
27,291
6.96
89,727
47.27
41
17
6
2
16
40.07
13.25
20210416
189,817
26,792
7.08
88,748
46.75
40
17
6
2
15
39.49
12.15
20210409
189,817
26,767
7.09
87,823
46.27
39
16
8
1
14
38.77
11.75
20210401
189,817
26,732
7.10
87,493
46.09
38
16
6
3
13
38.47
12.10
20210326
189,817
27,004
7.03
85,268
44.92
36
16
5
3
12
37.69
11.80
20210319
189,817
27,111
7.00
85,884
45.25
39
21
4
2
12
37.42
11.90
20210312
189,817
26,996
7.03
85,034
44.80
38
18
8
0
12
37.39
11.30
20210305
189,817
27,093
7.01
82,698
43.57
36
18
6
1
11
36.48
11.00
20210226
189,817
27,233
6.97
82,057
43.23
35
19
3
2
11
36.46
11.25
20210219
189,817
27,128
7.00
82,200
43.30
34
15
5
2
12
36.64
10.30
20210209
189,817
27,123
7.00
82,593
43.51
34
14
5
3
12
36.58
10.80
20210205
189,817
26,944
7.04
82,474
43.45
33
13
5
2
13
37.29
10.80
20210129
189,817
26,988
7.03
81,874
43.13
33
14
5
2
12
36.78
10.10
20210122
189,817
27,174
6.99
79,976
42.13
31
13
4
2
12
36.36
10.00
20210115
189,817
27,289
6.96
78,885
41.56
32
13
5
2
12
35.42
9.99
20210108
189,817
27,321
6.95
79,159
41.70
33
13
6
2
12
35.07
9.96
20201231
189,817
27,406
6.93
77,883
41.03
31
12
5
2
12
34.99
10.20
20201225
189,817
27,426
6.92
77,719
40.94
31
12
5
2
12
34.90
10.10
20201218
189,817
27,446
6.92
79,471
41.87
35
15
6
3
11
34.22
10.20
20201211
189,817
27,463
6.91
79,165
41.71
34
14
6
3
11
34.27
10.25
20201204
189,817
27,510
6.90
79,268
41.76
34
14
4
4
12
34.86
10.90
20201127
189,817
27,014
7.03
80,485
42.40
34
14
3
5
12
35.36
10.55
20201120
189,817
26,974
7.04
80,179
42.24
34
15
3
3
13
35.88
9.78
20201113
189,817
26,864
7.07
80,797
42.57
36
17
4
2
13
35.84
9.64
20201106
189,817
26,452
7.18
81,482
42.93
35
16
3
2
14
36.82
9.46
20201030
189,817
26,467
7.17
81,650
43.02
35
17
2
2
14
36.92
9.41
20201023
189,817
26,484
7.17
81,817
43.10
35
16
3
2
14
36.95
9.64
20201016
189,817
26,557
7.15
81,476
42.92
36
16
4
2
14
36.34
9.33
20201008
189,817
26,651
7.12
81,192
42.77
35
13
5
2
15
36.68
9.91
20200930
189,817
26,446
7.18
81,345
42.85
34
12
4
4
14
36.29
10.20
20200925
189,817
26,508
7.16
81,442
42.91
35
13
3
5
14
36.09
9.36
20200918
189,817
26,513
7.16
81,335
42.85
35
13
4
4
14
36.05
9.75
20200911
189,817
26,500
7.16
81,328
42.85
35
13
4
4
14
36.05
9.71
20200904
189,817
26,539
7.15
81,020
42.68
35
13
4
4
14
35.91
9.19
20200828
189,817
26,614
7.13
81,042
42.69
35
13
4
4
14
35.96
9.39
20200821
189,817
26,601
7.14
80,760
42.55
33
11
4
4
14
36.24
9.51
20200814
189,817
26,675
7.12
80,570
42.45
33
11
4
4
14
36.23
9.83
20200807
189,817
26,689
7.11
80,456
42.39
33
11
4
4
14
36.14
9.96
20200731
189,817
26,758
7.09
80,910
42.63
34
12
4
4
14
36.09
10.05
20200724
189,817
26,823
7.08
81,193
42.77
35
13
3
4
15
36.41
10.60
20200717
189,817
26,833
7.07
81,437
42.90
35
13
4
3
15
36.49
10.80
20200710
189,817
26,830
7.07
82,269
43.34
36
13
4
2
17
37.56
10.80
20200703
189,817
26,865
7.07
84,597
44.57
38
13
6
2
17
38.06
11.50
20200624
189,817
26,701
7.11
84,723
44.63
37
11
6
4
16
37.67
11.80
20200619
189,817
26,484
7.17
85,598
45.10
37
11
6
4
16
38.18
11.15
20200612
189,817
26,517
7.16
85,035
44.80
36
11
5
4
16
38.31
11.50
20200605
189,817
26,065
7.28
87,560
46.13
38
12
5
4
17
39.32
11.70
20200529
189,817
25,702
7.39
88,720
46.74
38
12
4
5
17
39.64
11.60
20200522
189,817
24,744
7.67
91,112
48.00
42
14
5
4
19
40.59
9.22
20200515
189,817
24,759
7.67
91,258
48.08
42
14
5
5
18
40.19
9.55
20200508
189,817
24,595
7.72
91,988
48.46
42
15
5
4
18
40.80
8.76
20200430
189,817
24,527
7.74
92,371
48.66
43
16
5
5
17
40.34
8.90
20200424
189,817
24,480
7.75
92,402
48.68
43
16
6
4
17
40.39
20200417
189,817
24,502
7.75
92,750
48.86
44
17
5
5
17
40.21
8.41
20200410
189,817
24,459
7.76
92,572
48.77
43
16
5
4
18
40.72
7.97
20200401
189,817
24,357
7.79
91,814
48.37
41
14
5
5
17
40.23
7.37
20200327
189,817
24,247
7.83
91,985
48.46
41
14
5
5
17
40.32
7.32
20200320
189,817
24,172
7.85
92,619
48.79
41
13
4
6
18
40.90
7.10
20200313
189,817
24,117
7.87
92,668
48.82
43
13
4
6
20
40.86
7.80
20200306
189,817
24,043
7.89
94,334
49.70
44
13
4
7
20
41.30
9.42
20200227
189,817
23,861
7.96
95,991
50.57
45
15
3
7
20
41.99
9.88
20200221
189,817
23,684
8.01
98,459
51.87
47
15
4
7
21
42.87
10.45
20200214
189,817
23,429
8.10
100,248
52.81
47
15
3
6
23
44.75
11.35
20200207
189,817
23,187
8.19
101,272
53.35
48
15
4
6
23
44.98
10.30
20200131
189,817
23,185
8.19
100,712
53.06
48
13
4
7
24
44.65
10.90
20200120
189,817
23,211
8.18
100,269
52.82
49
13
5
7
24
44.01
13.10
20200117
189,817
22,919
8.28
102,266
53.88
48
14
4
5
25
46.06
13.25
20200110
189,817
22,839
8.31
103,362
54.45
49
15
5
6
23
45.56
13.80
20200103
189,817
22,813
8.32
103,538
54.55
49
16
5
3
25
46.83
13.95
20191227
189,817
22,837
8.31
103,594
54.58
50
17
4
4
25
46.73
14.45
20191220
189,817
22,880
8.30
103,272
54.41
50
18
4
3
25
46.55
15.20
20191213
189,817
22,882
8.30
101,965
53.72
50
16
8
3
23
45.09
14.70
20191206
189,817
22,939
8.27
101,083
53.25
48
16
5
3
24
45.65
15.60
20191129
189,817
22,890
8.29
99,414
52.37
47
16
4
3
24
45.13
15.10
20191122
189,817
22,936
8.28
100,604
53.00
54
20
4
4
26
44.33
13.85
20191115
189,817
22,950
8.27
99,284
52.31
59
24
4
3
28
43.18
14.35
20191108
189,817
23,042
8.24
96,851
51.02
59
23
10
6
20
38.37
14.00
20191101
189,817
23,160
8.20
94,656
49.87
55
19
10
5
21
38.83
13.15
20191025
189,817
23,424
8.10
92,477
48.72
52
18
8
5
21
38.69
12.10
20191018
189,817
23,635
8.03
88,341
46.54
45
13
7
4
21
38.58
10.05
20191009
189,817
23,717
8.00
87,592
46.15
45
12
9
4
20
37.75
9.76
20191004
189,817
23,770
7.99
87,908
46.31
46
13
9
4
20
37.63
9.40
20190927
189,817
23,935
7.93
85,733
45.17
43
12
8
3
20
37.51
8.97
20190920
189,817
24,008
7.91
85,111
44.84
44
11
10
3
20
36.81
8.42
20190912
189,817
24,003
7.91
84,869
44.71
44
11
10
3
20
36.66
8.22
20190906
189,817
24,037
7.90
84,627
44.58
44
11
10
3
20
36.49
8.13
20190830
189,817
24,056
7.89
84,087
44.30
44
11
10
3
20
36.22
8.08
20190823
203,917
24,069
8.47
98,345
48.23
44
11
9
3
21
41.08
8.01
20190816
203,917
24,029
8.49
98,245
48.18
44
11
9
4
20
40.54
8.53
20190808
203,917
23,928
8.52
99,928
49.00
46
13
8
3
22
41.64
8.67
20190802
203,917
23,954
8.51
99,355
48.72
46
13
8
3
22
41.37
9.20
20190726
203,917
24,039
8.48
96,881
47.51
43
11
8
4
20
40.11
9.84
20190719
203,917
24,148
8.44
96,205
47.18
43
11
9
3
20
40.02
8.76
20190712
203,917
24,160
8.44
95,375
46.77
42
10
9
3
20
39.88
8.43
20190705
203,917
24,164
8.44
95,191
46.68
42
10
9
3
20
39.83
8.26
20190628
203,917
24,220
8.42
96,300
47.23
48
17
8
3
20
39.03
8.62
20190621
203,917
24,281
8.40
95,103
46.64
48
17
8
3
20
38.47
8.46
20190614
203,917
24,471
8.33
92,808
45.51
48
17
8
3
20
37.36
8.89
20190606
203,917
24,599
8.29
90,196
44.23
48
18
7
3
20
36.09
8.48
20190531
203,917
24,727
8.25
88,634
43.47
49
20
6
3
20
35.12
20190524
203,917
24,904
8.19
86,206
42.28
48
19
6
3
20
34.08
8.20
20190517
203,917
25,011
8.15
83,628
41.01
49
20
6
3
20
32.56
7.67
20190510
203,917
25,072
8.13
83,274
40.84
49
20
6
3
20
32.39
7.88
20190503
203,917
25,128
8.12
82,793
40.60
49
20
6
3
20
32.19
20190426
203,917
25,138
8.11
82,846
40.63
49
19
7
3
20
32.15
7.53
20190419
203,917
25,145
8.11
82,895
40.65
49
19
6
4
20
32.14
7.57
20190412
203,917
24,664
8.27
82,734
40.57
49
20
6
4
19
31.74
7.59
20190403
203,917
24,266
8.40
81,841
40.13
47
18
6
3
20
32.16
7.61
20190329
203,917
23,943
8.52
81,967
40.20
47
18
6
3
20
32.25
7.49
20190322
203,917
23,871
8.54
81,831
40.13
47
18
6
3
20
32.27
7.36
20190315
203,917
23,676
8.61
81,006
39.73
46
17
6
3
20
32.16
7.40
20190308
203,917
23,507
8.67
81,443
39.94
47
18
6
3
20
32.18
7.48
20190227
203,917
23,411
8.71
80,131
39.30
44
15
6
3
20
32.15
7.35
20190222
203,917
23,387
8.72
80,025
39.24
44
15
6
3
20
32.11
7.34
20190215
203,917
23,382
8.72
80,502
39.48
45
16
6
3
20
32.11
7.44
20190130
203,917
23,363
8.73
79,976
39.22
44
15
6
3
20
32.05
7.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
87,020
45.82
31
86,698
45.65
30
86,359
45.47
* 600 張以上
21
82,217
43.29
20
81,530
42.93
20
81,620
42.98
* 800 張以上
15
78,231
41.20
15
78,196
41.18
15
78,196
41.18
* 1000 張以上
13
76,458
40.27
13
76,423
40.25
13
76,423
40.25
1-999股
18,735
758
0.39
18,710
741
0.39
18,694
734
0.38
1-5張
9,364
20,682
10.89
9,431
20,783
10.94
9,465
20,868
10.99
5-10張
1,747
14,408
7.58
1,757
14,521
7.64
1,770
14,639
7.71
10-15張
554
7,219
3.80
538
7,032
3.70
528
6,909
3.63
15-20張
387
7,300
3.84
391
7,389
3.89
396
7,477
3.93
20-30張
340
9,017
4.75
331
8,749
4.60
330
8,718
4.59
30-40張
150
5,455
2.87
152
5,515
2.90
157
5,704
3.00
40-50張
108
5,061
2.66
107
5,015
2.64
108
5,075
2.67
50-100張
145
10,681
5.62
146
10,654
5.61
143
10,555
5.56
100-200張
69
9,729
5.12
65
9,086
4.78
66
9,289
4.89
200-400張
44
12,495
6.58
49
13,642
7.18
48
13,498
7.11
400-600張
10
4,803
2.53
11
5,168
2.72
10
4,739
2.49
600-800張
6
3,986
2.09
5
3,334
1.75
5
3,424
1.80
800-1,000張
2
1,773
0.93
2
1,773
0.93
2
1,773
0.93
1,000張以上
13
76,458
40.27
13
76,423
40.25
13
76,423
40.25
合計
31,674
189,825
100.00
31,708
189,825
100.00
31,735
189,825
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.39
10.89
7.58
3.80
3.84
4.75
2.87
2.66
5.62
5.12
6.58
2.53
2.09
0.93
40.27
20220506
0.39
10.94
7.64
3.70
3.89
4.60
2.90
2.64
5.61
4.78
7.18
2.72
1.75
0.93
40.25
20220429
0.38
10.99
7.71
3.63
3.93
4.59
3.00
2.67
5.56
4.89
7.11
2.49
1.80
0.93
40.25
20220422
0.38
11.04
7.68
3.55
4.00
4.63
2.94
2.58
5.40
5.01
7.06
2.71
1.80
0.92
40.23
20220415
0.37
11.07
7.69
3.56
3.98
4.63
2.94
2.58
5.49
4.91
7.06
2.71
1.81
0.92
40.21
20220408
0.36
11.16
7.80
3.60
4.08
4.63
2.95
2.57
5.74
4.80
7.16
2.54
1.86
0.47
40.21
20220401
0.36
11.18
7.85
3.52
4.12
4.61
3.01
2.51
5.63
5.13
6.68
2.78
1.85
0.47
40.23
20220325
0.36
11.23
7.85
3.54
4.18
4.55
2.99
2.58
5.53
5.27
6.62
2.47
2.11
0.47
40.18
20220318
0.36
11.27
7.89
3.54
4.27
4.54
2.91
2.58
5.64
4.96
6.73
2.47
2.10
0.47
40.18
20220311
0.36
11.31
7.84
3.63
4.24
4.54
2.92
2.50
5.48
5.02
6.58
2.39
2.47
0.47
40.17
20220304
0.36
11.32
7.83
3.58
4.17
4.41
2.79
2.62
5.30
5.26
6.79
2.70
2.13
0.47
40.18
20220225
0.36
11.19
7.86
3.48
4.02
4.36
2.71
2.55
5.28
5.37
7.11
2.77
1.82
0.47
40.57
20220218
0.36
11.18
7.85
3.50
4.01
4.47
2.65
2.48
5.45
4.90
7.16
2.53
1.85
0.47
41.07
20220211
0.36
10.74
7.60
3.44
3.98
4.55
2.79
2.53
5.78
6.02
6.30
2.46
1.86
0.47
41.05
20220126
0.36
10.82
7.61
3.47
4.05
4.66
2.71
2.56
5.89
6.12
6.30
1.99
1.86
0.47
41.05
20220121
0.36
10.94
7.63
3.51
4.04
4.64
2.75
2.51
6.06
6.23
6.21
1.97
1.86
0.47
40.76
20220114
0.36
11.00
7.76
3.62
4.12
4.53
2.79
2.64
6.23
6.56
5.58
1.98
1.86
0.47
40.44
20220107
0.36
11.11
7.73
3.74
4.12
4.55
2.76
2.63
6.07
6.71
5.31
2.42
1.86
0.47
40.09
20211230
0.36
11.10
7.85
3.74
4.17
4.56
2.76
2.51
6.02
6.93
5.51
2.22
1.86
0.47
39.88
20211224
0.36
11.07
7.92
3.65
4.16
4.61
2.85
2.45
6.01
6.97
5.46
2.21
1.86
0.47
39.87
20211217
0.36
11.11
7.92
3.60
4.26
4.65
2.87
2.40
6.29
6.71
5.51
2.21
1.86
0.47
39.72
20211210
0.36
11.21
7.97
3.57
4.38
4.62
2.78
2.53
6.14
6.48
5.38
2.69
1.86
0.47
39.49
20211203
0.36
11.37
8.06
3.57
4.36
4.61
2.93
2.61
6.06
6.31
5.33
2.64
1.86
0.47
39.41
20211126
0.36
11.50
8.16
3.48
4.33
4.83
2.95
2.61
5.91
6.30
5.16
2.86
1.86
0.47
39.15
20211119
0.36
11.47
8.11
3.49
4.37
4.73
2.95
2.61
5.69
6.08
5.96
2.65
1.85
0.47
39.14
20211112
0.35
11.62
8.24
3.42
4.33
4.59
2.94
2.47
5.75
6.24
6.41
2.46
1.52
0.47
39.12
20211105
0.35
11.71
8.27
3.44
4.14
4.47
2.92
2.52
5.57
6.22
6.54
3.00
1.19
0.47
39.12
20211029
0.35
11.70
8.10
3.50
4.16
4.41
2.98
2.44
5.55
6.13
6.58
3.01
1.52
0.47
39.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
13.25
12.30
13.50
11.65
-1.10
12.56
4,337
-
2022-04
13.85
13.40
14.40
12.90
-0.50
13.68
9,682
5.10
2022-03
14.90
13.90
15.10
13.80
-1.00
14.16
14,402
7.59
2022-02
14.00
14.90
16.00
13.95
1.00
14.66
39,286
20.70
2022-01
14.80
13.90
15.05
13.75
-0.75
14.19
17,449
9.19
2021-12
14.40
14.65
14.80
13.95
0.25
14.30
12,530
6.60
2021-11
15.30
14.40
15.95
13.60
-1.15
14.86
28,660
15.10
2021-10
16.90
15.30
18.20
14.85
-1.80
16.01
105,490
55.57
2021-09
17.05
17.10
17.40
14.15
0.15
15.90
93,011
49.00
2021-08
18.00
17.00
19.00
13.85
-1.00
15.65
70,623
37.21
2021-07
12.95
18.10
20.90
12.60
5.15
15.95
214,498
113.00
2021-06
13.00
12.95
14.50
12.25
0.05
13.22
41,084
21.64
2021-05
13.75
12.90
13.80
10.00
-1.70
12.54
60,825
32.04
2021-04
12.40
13.60
13.95
11.60
1.35
12.55
54,818
28.88
2021-03
11.50
12.30
12.50
10.90
1.05
11.58
40,977
21.59
2021-02
10.05
11.25
11.35
10.05
1.55
10.63
55,538
29.26
2021-01
10.25
10.10
10.60
9.76
-0.10
10.06
21,068
11.10
2020-12
12.75
10.20
12.75
9.95
-1.40
10.44
58,801
30.98
2020-11
9.41
11.60
11.60
9.40
2.19
9.88
41,636
21.93
2020-10
10.10
9.41
10.15
9.22
-0.79
9.59
11,180
5.89
2020-09
9.36
10.20
10.95
9.01
0.84
9.57
28,261
14.89
2020-08
10.00
9.36
10.25
9.00
-0.57
9.73
10,639
5.60
2020-07
11.95
10.05
11.95
9.80
-1.70
10.84
35,256
18.57
2020-06
11.80
11.75
12.55
11.05
0.15
11.71
56,794
29.92
2020-05
8.77
11.60
12.20
8.54
2.70
9.66
45,409
23.92
2020-04
7.20
8.90
8.94
7.14
1.68
8.11
17,763
9.36
2020-03
9.85
7.21
9.89
6.68
-1.85
7.90
29,400
15.49
2020-02
10.30
9.88
11.80
9.82
-1.02
10.46
32,317
17.03
2020-01
13.90
10.90
14.40
10.65
-3.00
13.31
45,507
23.97
2019-12
15.15
13.90
16.15
13.85
-1.60
14.84
55,847
29.42
2019-11
13.00
15.10
16.05
12.85
2.05
14.21
131,876
69.48
2019-10
9.12
13.05
13.65
9.06
4.08
10.66
65,673
34.60
2019-09
8.08
8.97
8.97
8.03
0.89
8.31
6,133
3.23
2019-08
9.80
8.08
9.80
7.91
-1.35
8.58
14,181
7.47
2019-07
8.62
9.82
10.30
8.17
1.20
8.84
23,434
11.49
2019-06
8.34
8.62
9.09
8.32
0.27
8.63
18,034
8.84
2019-05
7.50
8.31
8.31
7.50
0.32
7.84
9,995
4.90
2019-04
7.53
7.53
7.67
7.50
-0.08
7.58
2,323
1.14
2019-03
7.35
7.49
7.60
7.29
0.14
7.40
6,009
2.95
2019-02
7.57
7.35
7.57
7.31
-0.15
7.38
2,743
1.35
2019-01
7.20
7.50
7.67
7.14
0.30
7.27
5,683
2.79
2018-12
7.78
7.20
7.79
7.19
-0.46
7.37
5,121
2.51
2018-11
6.47
7.66
7.94
6.40
1.25
6.90
16,178
7.93
2018-10
7.20
6.41
7.32
6.32
-0.82
6.76
6,339
3.11
2018-09
7.38
7.21
7.41
7.10
-0.17
7.20
2,392
1.17
2018-08
7.78
7.38
7.80
7.34
-0.11
7.63
3,831
1.88
2018-07
7.73
7.80
7.82
7.54
0.07
7.68
4,680
2.29
2018-06
7.85
7.73
8.07
7.66
-0.07
7.82
7,246
3.55
2018-05
7.76
7.80
7.89
7.68
0.05
7.79
4,984
2.44
2018-04
7.85
7.75
8.48
7.68
-0.10
7.86
8,814
4.32
2018-03
7.73
7.85
8.03
7.50
0.09
7.79
8,316
4.08
2018-02
8.19
7.76
8.19
7.60
-0.39
7.84
4,853
2.38
2018-01
7.86
8.15
8.56
7.84
0.29
8.07
16,756
8.22
2017-12
7.61
7.86
7.88
7.60
0.22
7.75
5,423
2.66
2017-11
7.47
7.64
7.80
7.29
0.15
7.56
7,026
3.45
2017-10
7.71
7.49
7.86
7.49
-0.21
7.66
4,297
2.11
2017-09
7.68
7.70
7.83
7.60
-0.01
7.70
5,009
2.46
2017-08
8.03
7.71
8.05
7.64
-0.08
7.89
6,511
3.19
2017-07
8.08
8.02
8.22
8.00
-0.08
8.11
3,421
1.68
2017-06
8.10
8.10
8.25
8.00
0.03
8.13
4,923
2.41
2017-05
8.03
8.07
8.26
7.76
0.02
7.98
5,570
2.73
2017-04
8.25
8.05
8.35
7.87
-0.23
8.06
4,887
2.40
2017-03
8.54
8.28
9.18
8.15
-0.22
8.62
18,700
9.17
2017-02
8.38
8.50
8.60
8.30
0.18
8.47
10,219
5.01
2017-01
8.14
8.32
8.36
8.08
0.17
8.27
5,953
2.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2916 滿心
22.85△0.15
2924 F-東凌
0.00±0.00
2937 集雅社
37.85△0.30
2947 振宇五金
128.00△1.00
3171 新洲
17.80△0.40
5902 德記洋行
27.40▽-0.10
5903 全家便利
186.00△3.00
5904 寶雅
300.00△8.50
5905 南仁湖
12.30△0.30
6195 詩肯
50.60△0.40
6728 上洋
173.50△1.50
8066 來思達
28.30△0.40
8433 弘帆
49.30▽-0.05
8941 關中
38.50▽-0.45
9960 邁達康
26.10△0.65