網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8429 金麗-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8429 金麗-KY
8/10:
9.57 △0.09
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
185,747
22,936
8.10
73,155
39.38
18
4
2
2
10
36.62
9.33
20220729
185,747
22,889
8.12
73,169
39.39
18
4
2
2
10
36.62
9.53
20220722
185,747
22,834
8.13
73,200
39.41
18
4
2
2
10
36.63
9.53
20220715
185,747
22,786
8.15
73,147
39.38
18
4
2
2
10
36.60
9.37
20220708
185,747
22,776
8.16
73,266
39.44
18
4
3
1
10
36.67
9.53
20220701
185,747
22,773
8.16
73,131
39.37
18
4
3
1
10
36.59
9.70
20220624
185,747
22,717
8.18
73,083
39.35
18
4
3
1
10
36.57
9.97
20220617
185,747
22,718
8.18
73,045
39.32
18
4
3
1
10
36.55
10.20
20220610
185,747
22,635
8.21
72,963
39.28
18
4
3
1
10
36.51
10.95
20220602
185,747
22,507
8.25
73,026
39.31
18
5
2
1
10
36.64
10.70
20220527
185,747
22,498
8.26
73,011
39.31
18
5
2
1
10
36.60
10.55
20220520
185,747
22,451
8.27
73,543
39.59
19
6
2
1
10
36.63
10.45
20220513
185,747
22,397
8.29
73,533
39.59
19
6
2
1
10
36.67
9.94
20220506
185,747
22,355
8.31
73,488
39.56
19
6
3
0
10
36.66
10.45
20220429
185,747
22,268
8.34
74,124
39.91
20
7
3
0
10
36.77
10.50
20220422
185,747
22,078
8.41
74,147
39.92
20
7
3
0
10
36.78
11.10
20220415
185,747
21,736
8.55
73,961
39.82
20
7
3
0
10
36.68
11.00
20220408
185,747
21,515
8.63
73,783
39.72
20
7
3
0
10
36.60
11.45
20220401
185,747
21,010
8.84
73,723
39.69
20
7
3
0
10
36.58
11.20
20220325
185,747
20,755
8.95
73,627
39.64
20
7
3
1
9
36.03
11.10
20220318
185,747
20,769
8.94
73,593
39.62
20
7
3
1
9
36.03
10.80
20220311
185,747
20,763
8.95
73,529
39.59
20
7
3
1
9
36.03
10.80
20220304
185,747
20,711
8.97
73,887
39.78
21
8
4
0
9
36.03
11.25
20220225
185,747
20,693
8.98
73,832
39.75
21
8
4
0
9
36.03
11.45
20220218
185,747
20,672
8.99
73,648
39.65
21
8
4
0
9
36.04
12.05
20220211
185,747
20,651
8.99
73,346
39.49
21
10
2
0
9
36.05
11.85
20220126
185,747
20,641
9.00
73,281
39.45
21
10
2
0
9
36.05
11.20
20220121
185,747
20,650
9.00
73,483
39.56
21
9
3
0
9
36.06
11.65
20220114
185,747
20,641
9.00
73,100
39.35
20
8
3
0
9
36.08
12.05
20220107
185,747
20,642
9.00
73,614
39.63
21
9
2
1
9
35.96
12.25
20211230
185,747
20,462
9.08
73,298
39.46
20
7
3
1
9
35.89
12.80
20211224
185,747
20,423
9.09
73,895
39.78
21
8
2
2
9
35.90
12.90
20211217
185,747
20,314
9.14
74,521
40.12
22
9
2
2
9
35.88
13.10
20211210
185,747
20,267
9.17
73,357
39.49
20
7
3
0
10
36.44
13.05
20211203
185,747
20,237
9.18
73,301
39.46
20
6
4
1
9
35.87
12.60
20211126
185,747
20,167
9.21
74,018
39.85
21
7
4
0
10
36.45
12.95
20211119
185,747
20,090
9.25
74,907
40.33
22
7
4
1
10
36.59
13.10
20211112
185,747
20,215
9.19
75,218
40.49
21
5
6
0
10
37.02
14.65
20211105
185,747
20,282
9.16
74,288
39.99
21
6
5
0
10
36.48
13.80
20211029
185,747
20,553
9.04
73,032
39.32
19
5
4
0
10
36.46
14.45
20211022
185,747
20,198
9.20
73,678
39.67
21
6
6
0
9
35.82
13.10
20211015
185,747
20,405
9.10
71,249
38.36
17
4
4
0
9
35.85
12.45
20211008
185,747
20,205
9.19
73,502
39.57
20
6
4
0
10
36.53
12.25
20211001
185,747
20,169
9.21
74,184
39.94
21
5
6
0
10
36.62
12.35
20210924
185,747
20,301
9.15
72,620
39.10
19
6
3
0
10
36.41
12.20
20210917
185,747
20,301
9.15
73,348
39.49
20
7
2
1
10
36.49
12.75
20210910
185,747
20,142
9.22
73,920
39.80
21
7
4
1
9
35.88
12.95
20210903
185,747
20,207
9.19
73,762
39.71
21
6
6
0
9
35.91
12.55
20210827
185,747
20,225
9.18
74,007
39.84
21
6
5
1
9
35.92
12.55
20210820
185,747
20,273
9.16
73,834
39.75
21
6
5
1
9
35.92
11.70
20210813
185,747
20,427
9.09
73,028
39.32
20
7
3
1
9
35.92
12.50
20210806
185,747
20,477
9.07
73,102
39.36
21
9
2
1
9
35.91
14.40
20210730
185,747
20,579
9.03
73,009
39.31
21
9
3
0
9
35.91
13.95
20210723
185,747
20,517
9.05
71,987
38.76
19
7
3
0
9
35.86
15.00
20210716
185,747
20,656
8.99
73,421
39.53
21
6
6
0
9
35.86
14.50
20210709
185,747
20,731
8.96
72,862
39.23
19
5
4
0
10
36.51
15.30
20210702
185,747
19,706
9.43
76,726
41.31
24
8
4
0
12
37.79
16.90
20210625
185,747
19,892
9.34
76,305
41.08
24
9
4
0
11
37.26
17.80
20210618
185,747
18,924
9.82
78,521
42.27
26
9
5
3
9
36.85
15.95
20210611
185,747
18,906
9.82
77,617
41.79
24
9
3
3
9
36.78
11.90
20210604
185,747
19,093
9.73
78,281
42.14
25
11
3
1
10
37.42
13.35
20210528
185,747
18,983
9.78
79,435
42.77
28
13
4
0
11
37.62
12.60
20210521
185,747
18,983
9.78
77,614
41.78
26
10
5
1
10
36.70
9.92
20210514
185,747
19,124
9.71
77,157
41.54
26
12
2
2
10
36.51
9.38
20210507
185,747
19,300
9.62
75,447
40.62
24
8
4
3
9
35.56
10.30
20210429
185,747
19,319
9.61
74,412
40.06
23
7
4
3
9
35.26
10.45
20210423
185,747
19,455
9.55
73,603
39.63
24
8
6
2
8
34.40
9.54
20210416
185,747
19,569
9.49
72,978
39.29
23
8
5
2
8
34.40
8.99
20210409
185,747
19,593
9.48
72,971
39.29
23
9
4
2
8
34.40
8.55
20210401
185,747
19,634
9.46
72,932
39.26
23
9
4
2
8
34.40
8.40
20210326
185,747
19,650
9.45
72,851
39.22
23
10
3
2
8
34.40
8.46
20210319
185,747
19,657
9.45
72,831
39.21
23
9
4
2
8
34.40
8.70
20210312
185,747
19,556
9.50
73,475
39.56
24
10
4
2
8
34.40
8.60
20210305
185,747
19,505
9.52
73,549
39.60
24
10
3
3
8
34.40
8.49
20210226
185,747
19,458
9.55
73,587
39.62
24
10
3
3
8
34.40
8.60
20210219
185,747
19,430
9.56
73,946
39.81
25
10
5
2
8
34.41
8.56
20210209
185,747
19,437
9.56
74,160
39.93
26
12
4
2
8
34.41
8.25
20210205
185,747
19,455
9.55
74,173
39.93
26
12
4
2
8
34.41
8.25
20210129
185,747
19,453
9.55
74,147
39.92
26
12
4
2
8
34.40
8.24
20210122
185,747
19,434
9.56
73,338
39.48
24
10
4
2
8
34.39
8.45
20210115
185,747
19,456
9.55
73,561
39.60
24
9
5
2
8
34.32
8.82
20210108
185,747
19,399
9.58
74,306
40.00
25
9
5
3
8
34.29
9.56
20201231
185,747
18,900
9.83
76,255
41.05
28
10
5
5
8
34.37
9.37
20201225
185,747
18,794
9.88
76,715
41.30
29
11
6
4
8
34.38
9.34
20201218
185,747
18,743
9.91
76,937
41.42
30
13
5
4
8
34.43
9.26
20201211
185,747
18,601
9.99
77,444
41.69
30
12
5
5
8
34.47
8.22
20201204
185,747
18,534
10.02
77,289
41.61
29
12
4
4
9
35.13
9.00
20201127
185,747
18,411
10.09
77,204
41.56
29
13
4
3
9
35.22
8.77
20201120
185,747
18,351
10.12
77,291
41.61
29
13
4
3
9
35.22
8.59
20201113
185,747
18,354
10.12
76,739
41.31
28
12
4
3
9
35.24
8.54
20201106
185,747
18,358
10.12
76,649
41.27
27
10
4
4
9
35.27
8.24
20201030
185,747
18,348
10.12
76,375
41.12
26
9
3
5
9
35.33
8.19
20201023
185,747
18,304
10.15
76,394
41.13
26
9
3
5
9
35.35
8.64
20201016
185,747
18,239
10.18
76,263
41.06
26
9
3
5
9
35.35
8.78
20201008
185,747
18,212
10.20
75,979
40.90
25
7
4
5
9
35.36
8.88
20200930
185,747
18,081
10.27
75,846
40.83
25
8
3
5
9
35.38
9.15
20200925
185,747
18,058
10.29
75,847
40.83
25
9
2
5
9
35.37
8.61
20200918
185,747
17,425
10.66
78,020
42.00
26
7
3
5
11
36.64
9.41
20200911
185,747
17,318
10.73
77,501
41.72
25
6
3
5
11
36.64
8.19
20200904
185,747
17,233
10.78
76,824
41.36
24
6
3
4
11
36.81
8.00
20200828
185,747
17,218
10.79
77,416
41.68
25
7
3
4
11
36.85
7.83
20200821
185,747
17,202
10.80
78,248
42.13
26
8
3
4
11
36.96
7.62
20200814
185,747
17,162
10.82
78,398
42.21
26
7
4
3
12
37.39
7.84
20200807
185,747
17,152
10.83
78,753
42.40
26
7
2
4
13
37.93
8.03
20200731
185,747
17,104
10.86
79,163
42.62
27
8
3
3
13
38.02
8.63
20200724
185,747
17,113
10.85
79,166
42.62
27
8
3
3
13
38.03
8.25
20200717
185,747
17,028
10.91
79,690
42.90
28
9
3
3
13
38.11
8.71
20200710
185,747
16,510
11.25
80,118
43.13
27
8
2
4
13
38.36
8.90
20200703
185,747
16,227
11.45
79,748
42.93
26
7
2
3
14
39.03
7.47
20200624
185,747
16,054
11.57
80,444
43.31
27
8
2
3
14
39.11
7.40
20200619
185,747
16,029
11.59
81,887
44.09
30
10
3
3
14
39.05
7.46
20200612
185,747
16,013
11.60
81,845
44.06
29
8
4
3
14
39.12
7.21
20200605
185,747
16,008
11.60
81,696
43.98
29
8
4
3
14
39.01
7.55
20200529
185,747
16,018
11.60
81,498
43.88
29
9
3
3
14
39.01
7.32
20200522
185,747
16,008
11.60
82,477
44.40
31
11
3
3
14
38.97
7.27
20200515
185,747
15,996
11.61
82,643
44.49
31
11
2
4
14
38.93
7.10
20200508
185,747
15,986
11.62
82,959
44.66
31
8
4
5
14
38.74
7.62
20200430
185,747
16,000
11.61
83,109
44.74
31
8
4
5
14
38.71
7.50
20200424
185,747
16,004
11.61
83,283
44.84
31
8
4
6
13
38.22
6.91
20200417
185,747
16,003
11.61
83,254
44.82
31
8
3
7
13
38.12
7.02
20200410
185,747
16,010
11.60
82,456
44.39
30
7
4
6
13
38.17
6.94
20200401
185,747
16,019
11.60
82,230
44.27
30
8
4
4
14
38.71
6.73
20200327
185,747
16,026
11.59
81,879
44.08
30
8
5
3
14
38.64
6.36
20200320
185,747
16,071
11.56
81,854
44.07
30
9
4
3
14
38.70
6.27
20200313
185,747
16,135
11.51
81,510
43.88
30
9
2
6
13
37.96
7.50
20200306
185,747
16,150
11.50
80,581
43.38
29
9
2
4
14
38.37
9.90
20200227
185,747
16,173
11.49
80,563
43.37
29
9
2
4
14
38.40
9.70
20200221
185,747
16,190
11.47
80,528
43.35
29
9
2
4
14
38.45
9.94
20200214
185,747
16,204
11.46
80,620
43.40
29
7
4
4
14
38.34
9.80
20200207
185,747
16,209
11.46
80,478
43.33
29
7
4
4
14
38.31
9.72
20200131
185,747
16,257
11.43
79,717
42.92
28
7
3
6
12
37.14
10.10
20200120
185,747
16,273
11.41
80,147
43.15
29
8
3
5
13
37.68
11.35
20200117
185,747
16,269
11.42
80,112
43.13
29
8
3
5
13
37.65
11.50
20200110
185,747
16,283
11.41
79,931
43.03
29
8
3
5
13
37.62
11.55
20200103
185,747
16,324
11.38
79,791
42.96
29
8
4
5
12
37.11
11.80
20191227
185,747
16,328
11.38
79,221
42.65
28
8
3
5
12
37.14
12.10
20191220
185,747
16,330
11.37
79,100
42.58
28
8
3
5
12
37.15
11.25
20191213
185,747
16,330
11.37
79,139
42.61
29
10
3
4
12
37.07
11.10
20191206
185,747
16,350
11.36
79,228
42.65
29
9
4
4
12
36.98
11.40
20191129
185,747
16,382
11.34
78,312
42.16
26
6
3
5
12
37.08
11.60
20191122
185,747
16,401
11.33
78,732
42.39
27
7
3
5
12
37.00
11.90
20191115
185,747
16,397
11.33
78,039
42.01
26
6
3
6
11
36.36
12.00
20191108
185,747
16,386
11.34
78,549
42.29
27
6
5
5
11
36.38
12.95
20191101
185,747
16,418
11.31
78,742
42.39
28
8
4
6
10
35.81
13.05
20191025
185,747
16,456
11.29
79,227
42.65
29
8
6
5
10
35.80
13.20
20191018
185,747
16,487
11.27
78,746
42.39
28
7
6
5
10
35.81
13.00
20191009
185,747
16,521
11.24
79,207
42.64
29
9
4
7
9
35.27
13.25
20191004
185,747
16,543
11.23
79,376
42.73
29
9
4
6
10
35.87
13.15
20190927
185,747
16,574
11.21
79,379
42.74
29
10
2
7
10
35.87
13.30
20190920
182,642
16,266
11.23
77,623
42.50
28
10
2
6
10
35.87
13.40
20190912
182,642
16,313
11.20
77,428
42.39
28
9
4
5
10
35.87
13.20
20190906
182,642
16,304
11.20
77,879
42.64
29
10
3
6
10
35.87
13.65
20190830
182,642
16,304
11.20
78,556
43.01
29
11
3
3
12
37.30
13.90
20190823
182,642
16,314
11.20
78,276
42.86
30
11
5
4
10
35.90
13.60
20190816
182,642
16,342
11.18
78,262
42.85
30
11
4
5
10
35.82
13.40
20190808
182,642
16,366
11.16
78,263
42.85
30
12
3
5
10
35.82
13.75
20190802
182,642
16,355
11.17
78,237
42.84
30
12
3
5
10
35.82
14.20
20190726
182,642
16,368
11.16
78,245
42.84
30
11
5
4
10
35.82
14.85
20190719
182,642
16,387
11.15
78,081
42.75
30
12
4
4
10
35.82
14.75
20190712
182,642
16,388
11.14
78,666
43.07
31
13
5
3
10
35.84
14.70
20190705
182,642
16,416
11.13
78,864
43.18
30
11
4
4
11
36.51
15.10
20190628
182,642
16,385
11.15
79,391
43.47
31
12
3
5
11
36.50
14.40
20190621
182,642
16,388
11.14
79,375
43.46
31
12
3
5
11
36.49
14.30
20190614
182,642
16,429
11.12
79,395
43.47
31
12
3
5
11
36.49
14.40
20190606
182,642
16,454
11.10
79,161
43.34
31
12
4
4
11
36.48
14.90
20190531
182,642
16,467
11.09
79,143
43.33
31
12
4
4
11
36.48
15.15
20190524
182,642
16,486
11.08
78,741
43.11
30
12
4
3
11
36.76
15.05
20190517
182,642
16,515
11.06
78,209
42.82
30
12
4
4
10
36.09
15.05
20190510
182,642
16,518
11.06
79,592
43.58
31
13
3
5
10
36.40
16.20
20190503
182,642
16,528
11.05
79,646
43.61
30
12
4
3
11
37.25
17.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
73,155
39.37
18
73,169
39.37
18
73,200
39.39
* 600 張以上
14
70,951
38.19
14
70,965
38.19
14
70,996
38.21
* 800 張以上
12
69,626
37.48
12
69,640
37.48
12
69,671
37.50
* 1000 張以上
10
68,023
36.62
10
68,029
36.62
10
68,033
36.62
1-999股
9,340
1,679
0.90
9,281
1,670
0.89
9,223
1,669
0.89
1-5張
9,059
19,912
10.72
9,066
19,915
10.72
9,068
19,934
10.73
5-10張
2,107
15,115
8.13
2,111
15,152
8.15
2,113
15,178
8.17
10-15張
889
10,832
5.83
887
10,814
5.82
884
10,774
5.80
15-20張
451
8,095
4.35
451
8,075
4.34
452
8,100
4.36
20-30張
456
11,193
6.02
460
11,297
6.08
459
11,266
6.06
30-40張
199
6,838
3.68
200
6,878
3.70
202
6,948
3.74
40-50張
111
5,024
2.70
111
5,030
2.70
112
5,067
2.72
50-100張
189
13,108
7.05
190
13,217
7.11
189
13,170
7.09
100-200張
81
10,991
5.91
77
10,477
5.64
78
10,657
5.73
200-400張
36
9,805
5.27
37
10,054
5.41
36
9,785
5.26
400-600張
4
2,204
1.18
4
2,204
1.18
4
2,204
1.18
600-800張
2
1,325
0.71
2
1,325
0.71
2
1,325
0.71
800-1,000張
2
1,603
0.86
2
1,611
0.86
2
1,638
0.88
1,000張以上
10
68,023
36.62
10
68,029
36.62
10
68,033
36.62
合計
22,936
185,747
100.00
22,889
185,747
100.00
22,834
185,747
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.90
10.72
8.13
5.83
4.35
6.02
3.68
2.70
7.05
5.91
5.27
1.18
0.71
0.86
36.62
20220729
0.89
10.72
8.15
5.82
4.34
6.08
3.70
2.70
7.11
5.64
5.41
1.18
0.71
0.86
36.62
20220722
0.89
10.73
8.17
5.80
4.36
6.06
3.74
2.72
7.09
5.73
5.26
1.18
0.71
0.88
36.62
20220715
0.89
10.72
8.20
5.80
4.32
6.18
3.66
2.70
7.11
5.70
5.28
1.18
0.71
0.88
36.59
20220708
0.89
10.73
8.18
5.81
4.30
6.19
3.62
2.70
7.12
5.79
5.18
1.18
1.13
0.44
36.67
20220701
0.89
10.75
8.19
5.80
4.32
6.21
3.72
2.62
7.15
5.76
5.16
1.18
1.13
0.45
36.58
20220624
0.88
10.74
8.19
5.80
4.25
6.22
3.72
2.61
7.30
5.73
5.15
1.17
1.13
0.46
36.56
20220617
0.88
10.82
8.16
5.80
4.34
6.19
3.65
2.49
7.44
5.57
5.27
1.18
1.13
0.45
36.54
20220610
0.87
10.83
8.20
5.80
4.38
6.18
3.57
2.44
7.33
5.78
5.29
1.18
1.14
0.44
36.50
20220602
0.87
10.76
8.28
5.77
4.28
6.25
3.41
2.53
7.38
5.73
5.38
1.48
0.75
0.43
36.63
20220527
0.87
10.78
8.30
5.78
4.30
6.27
3.44
2.56
7.27
5.95
5.11
1.48
0.75
0.46
36.60
20220520
0.87
10.80
8.28
5.76
4.39
6.20
3.52
2.59
7.17
5.99
4.80
1.69
0.75
0.50
36.62
20220513
0.87
10.75
8.27
5.81
4.47
6.13
3.51
2.61
7.32
5.92
4.71
1.71
0.75
0.45
36.66
20220506
0.86
10.76
8.32
5.85
4.47
6.11
3.47
2.54
7.32
5.82
4.84
1.71
1.18
0.00
36.66
20220429
0.86
10.74
8.32
5.81
4.50
6.11
3.40
2.59
7.35
5.82
4.52
1.95
1.17
0.00
36.77
20220422
0.85
10.74
8.34
5.79
4.44
6.16
3.41
2.54
7.36
5.86
4.54
1.95
1.18
0.00
36.77
20220415
0.85
10.76
8.35
5.76
4.51
6.14
3.46
2.52
7.41
5.85
4.53
1.95
1.18
0.00
36.67
20220408
0.84
10.75
8.39
5.76
4.44
6.17
3.51
2.47
7.50
5.63
4.76
1.95
1.16
0.00
36.60
20220401
0.84
10.76
8.37
5.79
4.48
6.12
3.49
2.57
7.42
5.63
4.77
1.95
1.16
0.00
36.57
20220325
0.84
10.69
8.38
5.79
4.45
6.14
3.57
2.57
7.52
5.61
4.75
1.97
1.16
0.47
36.03
20220318
0.83
10.72
8.40
5.83
4.45
6.17
3.56
2.62
7.61
5.43
4.71
1.97
1.16
0.44
36.03
20220311
0.83
10.72
8.45
5.79
4.47
6.27
3.45
2.64
7.61
5.41
4.71
1.95
1.16
0.43
36.03
20220304
0.82
10.67
8.37
5.74
4.54
6.13
3.41
2.81
7.40
5.42
4.86
2.22
1.52
0.00
36.02
20220225
0.81
10.68
8.38
5.76
4.54
6.20
3.40
2.78
7.36
5.47
4.84
2.20
1.50
0.00
36.03
20220218
0.80
10.71
8.38
5.76
4.63
6.11
3.36
2.77
7.30
5.60
4.87
2.15
1.45
0.00
36.04
20220211
0.80
10.69
8.45
5.72
4.67
6.17
3.43
2.80
7.38
5.37
4.97
2.68
0.75
0.00
36.04
20220126
0.79
10.75
8.43
5.77
4.64
6.19
3.48
2.79
7.52
5.31
4.81
2.64
0.75
0.00
36.05
20220121
0.78
10.78
8.40
5.73
4.68
6.26
3.45
2.88
7.57
5.17
4.67
2.38
1.11
0.00
36.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
9.59
9.57
9.59
9.10
0.04
9.40
752
-
2022-07
9.88
9.53
9.94
9.10
-0.35
9.52
3,108
1.67
2022-06
10.40
9.88
11.45
9.77
-0.57
10.43
4,949
2.66
2022-05
10.40
10.45
10.90
9.80
-0.05
10.36
6,455
3.48
2022-04
11.45
10.50
11.45
10.35
-0.75
10.96
3,588
1.93
2022-03
11.55
11.25
11.70
10.35
-0.20
11.05
6,144
3.31
2022-02
11.20
11.45
12.25
11.20
0.25
11.82
4,429
2.38
2022-01
12.90
11.20
13.10
11.00
-1.60
12.08
8,990
4.84
2021-12
12.60
12.80
13.60
12.45
0.25
12.91
12,637
6.80
2021-11
14.45
12.55
15.20
12.20
-1.50
13.73
35,219
18.96
2021-10
13.00
14.45
14.60
11.30
1.20
12.68
51,585
27.77
2021-09
12.65
13.25
13.60
11.40
0.70
12.47
30,336
16.33
2021-08
14.00
12.55
14.60
11.65
-1.40
12.86
18,795
10.12
2021-07
17.75
13.95
21.65
13.20
-3.45
15.33
72,289
38.92
2021-06
12.30
17.40
19.20
11.55
5.05
14.68
121,832
65.59
2021-05
10.45
12.35
13.30
8.60
1.04
10.38
51,011
27.46
2021-04
8.37
10.45
11.05
8.35
2.29
9.21
20,146
10.85
2021-03
8.70
8.34
9.14
8.26
-0.26
8.56
7,811
4.21
2021-02
8.18
8.60
8.83
8.10
0.36
8.44
3,785
2.04
2021-01
9.45
8.24
10.40
8.18
-1.00
8.96
22,483
12.10
2020-12
9.00
9.37
9.78
8.13
0.52
9.03
21,425
11.53
2020-11
8.23
8.85
28.00
8.11
-0.41
9.43
7,975
4.29
2020-10
9.46
8.19
9.50
8.10
-0.96
8.73
7,364
3.96
2020-09
7.80
9.15
10.45
7.73
1.36
8.61
35,010
18.85
2020-08
8.51
7.79
8.58
7.43
-0.75
7.91
8,509
4.58
2020-07
7.50
8.63
9.70
7.41
1.13
8.31
24,037
12.94
2020-06
7.27
7.50
7.66
7.18
0.18
7.43
9,230
4.97
2020-05
7.31
7.32
7.80
7.06
-0.18
7.34
7,069
3.81
2020-04
6.61
7.50
7.58
6.51
0.90
6.96
7,917
4.26
2020-03
9.51
6.60
10.10
5.80
-3.10
7.70
14,557
7.84
2020-02
9.80
9.70
10.05
9.41
-0.40
9.77
5,335
2.87
2020-01
11.90
10.10
12.05
9.97
-1.75
11.44
5,100
2.75
2019-12
11.60
11.85
12.45
11.00
0.25
11.40
10,982
5.91
2019-11
13.00
11.60
13.15
11.55
-1.40
12.30
9,358
5.04
2019-10
13.20
13.00
13.30
12.90
-0.30
13.12
4,229
2.28
2019-09
13.50
13.30
13.75
13.15
-0.20
13.48
4,200
2.26
2019-08
14.60
13.90
14.60
13.25
-0.75
13.69
5,840
3.20
2019-07
14.45
14.65
15.35
14.35
0.25
14.75
7,478
4.09
2019-06
14.95
14.40
15.15
14.10
-0.75
14.51
4,860
2.66
2019-05
17.80
15.15
17.80
14.85
-2.50
15.80
9,656
5.29
2019-04
17.60
17.65
18.80
17.35
0.50
17.92
21,239
11.63
2019-03
17.75
17.15
18.60
16.85
-0.40
17.50
11,801
6.46
2019-02
17.80
17.55
18.15
17.15
-0.15
17.57
7,672
4.20
2019-01
17.85
17.70
19.75
17.15
-0.05
18.16
13,360
7.31
2018-12
18.90
17.75
19.85
17.30
-0.85
18.35
8,461
4.63
2018-11
16.15
18.60
18.85
16.05
2.40
17.60
8,832
4.84
2018-10
20.10
16.20
20.25
15.60
-4.00
17.43
8,006
4.38
2018-09
19.95
19.70
20.10
18.60
-0.15
19.35
6,987
3.83
2018-08
22.45
19.85
23.15
19.60
-2.35
20.96
13,252
7.38
2018-07
25.40
22.50
25.40
22.10
-2.80
23.27
34,732
19.34
2018-06
24.40
25.30
26.90
24.10
0.90
25.65
58,825
32.76
2018-05
19.70
24.40
25.60
19.05
4.70
21.92
45,683
25.44
2018-04
21.55
19.70
22.25
19.10
-1.80
20.54
5,953
3.32
2018-03
21.00
21.50
23.45
20.80
0.35
21.57
10,327
5.75
2018-02
23.85
21.15
23.85
18.30
-2.45
21.24
11,244
6.26
2018-01
23.95
23.60
26.90
23.55
-0.25
24.59
14,335
7.98
2017-12
25.90
23.85
25.95
23.55
-1.95
24.47
9,516
5.30
2017-11
29.10
25.80
30.00
25.35
-3.05
27.01
14,951
8.33
2017-10
27.80
28.85
30.85
27.55
1.20
28.74
17,914
9.97
2017-09
34.15
27.65
34.20
26.95
-6.25
30.36
20,724
11.54
2017-08
36.75
33.90
37.00
32.30
-2.30
34.72
19,662
11.28
2017-07
37.60
36.75
38.00
36.05
-0.85
37.02
24,105
13.82
2017-06
34.30
37.60
38.50
34.30
3.75
36.45
41,715
23.93
2017-05
37.55
33.85
37.85
32.25
-3.65
33.94
20,039
11.49
2017-04
36.50
37.50
39.40
35.80
2.90
37.50
28,206
16.18
2017-03
38.30
34.60
39.35
34.00
-3.20
36.03
17,642
10.12
2017-02
34.80
37.80
38.90
34.25
3.25
36.79
26,865
15.41
2017-01
35.75
34.55
36.95
34.45
-1.05
35.13
10,289
6.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1432 大魯閣
12.60△0.30
2601 益航
9.39△0.06
2901 欣欣
23.90△0.05
2903 遠百
18.85△0.10
2905 三商
18.15△0.10
2906 高林
19.15▽-0.25
2908 特力
21.55▽-0.10
2910 統領
30.10▽-0.10
2911 麗嬰房
6.52▽-0.02
2912 統一超
280.00▽-2.00
2913 農林
18.95△0.10
2915 潤泰全
61.00△0.30
2929 淘帝-KY
12.15▽-0.15
2936 客思達-KY
±
2939 凱羿-KY
32.10▽-0.75
2945 三商家購
46.00△0.30
4807 日成-KY
21.95△0.15
5906 台南-KY
33.90△1.30
5907 大洋-KY
14.80▽-0.05
8429 金麗-KY
9.57△0.09
8443 阿瘦
11.70▽-0.30
8454 富邦媒
720.00▽-24.00