神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	185,747	30,111	6.17	74,793	40.27	21	6	5	1	9	36.09	10.05
20230922	185,747	30,064	6.18	74,749	40.24	21	5	6	1	9	36.12	10.15
20230915	185,747	30,017	6.19	74,355	40.03	20	4	6	1	9	36.14	10.15
20230908	185,747	29,950	6.20	74,394	40.05	20	4	6	1	9	36.18	10.10
20230901	185,747	29,903	6.21	74,373	40.04	20	5	5	1	9	36.20	10.15
20230825	185,747	29,853	6.22	74,370	40.04	20	5	5	1	9	36.23	9.92
20230818	185,747	29,820	6.23	74,434	40.07	20	5	5	1	9	36.26	9.89
20230811	185,747	29,767	6.24	74,556	40.14	20	5	5	1	9	36.35	10.10
20230804	185,747	29,696	6.25	74,440	40.08	20	5	6	0	9	36.40	10.25
20230728	185,747	29,631	6.27	74,453	40.08	20	5	6	0	9	36.39	10.50
20230721	185,747	29,623	6.27	73,590	39.62	19	5	5	0	9	36.37	10.60
20230714	185,747	29,613	6.27	73,816	39.74	19	6	4	0	9	36.48	10.80
20230707	185,747	29,605	6.27	74,443	40.08	20	6	5	0	9	36.51	11.20
20230630	185,747	29,525	6.29	74,345	40.02	20	6	5	0	9	36.46	10.90
20230621	185,747	29,487	6.30	74,191	39.94	20	7	4	0	9	36.39	10.85
20230616	185,747	29,454	6.31	74,194	39.94	20	7	4	0	9	36.40	10.70
20230609	185,747	29,423	6.31	74,324	40.01	20	6	5	0	9	36.45	11.00
20230602	185,747	29,363	6.33	74,272	39.99	20	6	5	0	9	36.41	10.85
20230526	185,747	29,312	6.34	74,373	40.04	20	6	5	0	9	36.44	10.90
20230519	185,747	29,298	6.34	74,384	40.05	20	6	5	0	9	36.46	10.90
20230512	185,747	29,286	6.34	74,589	40.16	21	8	4	0	9	36.31	10.30
20230505	185,747	29,205	6.36	74,601	40.16	21	8	4	0	9	36.31	10.55
20230428	185,747	29,220	6.36	74,541	40.13	21	8	4	0	9	36.31	10.40
20230421	185,747	29,167	6.37	74,756	40.25	21	8	4	0	9	36.39	10.35
20230414	185,747	28,452	6.53	75,132	40.45	22	9	4	0	9	36.39	10.45
20230407	185,747	28,230	6.58	74,959	40.36	22	9	4	0	9	36.40	10.55
20230331	185,747	28,143	6.60	74,837	40.29	22	9	4	0	9	36.39	10.45
20230324	185,747	27,975	6.64	74,822	40.28	22	9	4	0	9	36.39	10.40
20230317	185,747	27,678	6.71	73,537	39.59	19	6	4	0	9	36.38	10.15
20230310	185,747	27,277	6.81	74,008	39.84	20	7	4	0	9	36.37	10.60
20230303	185,747	26,818	6.93	74,077	39.88	20	7	4	0	9	36.36	11.00
20230224	185,747	26,284	7.07	73,950	39.81	20	7	4	0	9	36.36	10.90
20230217	185,747	25,340	7.33	72,992	39.30	18	5	4	0	9	36.33	10.75
20230210	185,747	25,057	7.41	73,852	39.76	20	7	4	0	9	36.28	10.75
20230203	185,747	24,819	7.48	73,893	39.78	20	7	4	0	9	36.28	11.15
20230117	185,747	24,625	7.54	72,818	39.20	18	5	4	0	9	36.24	10.60
20230113	185,747	24,545	7.57	72,818	39.20	18	5	4	0	9	36.24	10.45
20230106	185,747	24,487	7.59	73,413	39.52	19	6	4	0	9	36.25	10.80
20221230	185,747	24,428	7.60	73,352	39.49	19	6	4	0	9	36.22	11.00
20221223	185,747	24,289	7.65	73,545	39.59	21	9	3	0	9	36.02	11.20
20221216	185,747	24,208	7.67	72,762	39.17	19	6	3	1	9	35.99	10.95
20221209	185,747	23,941	7.76	73,664	39.66	20	6	4	1	9	35.96	11.00
20221202	185,747	23,711	7.83	73,865	39.77	20	5	4	2	9	35.93	9.52
20221125	185,747	23,665	7.85	74,004	39.84	20	5	4	1	10	36.50	9.34
20221118	185,747	23,611	7.87	74,195	39.94	20	5	4	1	10	36.59	9.37
20221111	185,747	23,567	7.88	74,134	39.91	20	5	4	1	10	36.56	9.69
20221104	185,747	23,533	7.89	73,954	39.81	19	4	3	2	10	36.62	9.72
20221028	185,747	23,521	7.90	74,175	39.93	20	5	4	1	10	36.60	9.70
20221021	185,747	23,504	7.90	74,161	39.93	19	4	3	1	11	37.20	9.30
20221014	185,747	23,483	7.91	74,155	39.92	19	4	3	1	11	37.19	9.56
20221007	185,747	23,415	7.93	74,118	39.90	19	4	3	1	11	37.17	9.90
20220930	185,747	23,394	7.94	74,031	39.86	19	4	3	1	11	37.12	9.65
20220923	185,747	23,364	7.95	73,897	39.78	19	4	2	3	10	36.58	10.30
20220916	185,747	23,282	7.98	73,547	39.60	19	5	3	1	10	36.59	10.25
20220908	185,747	23,203	8.01	73,029	39.32	18	4	3	1	10	36.59	9.98
20220902	185,747	23,169	8.02	73,016	39.31	18	4	3	1	10	36.59	10.10
20220826	185,747	23,150	8.02	73,132	39.37	18	4	3	1	10	36.62	10.20
20220819	185,747	23,020	8.07	73,145	39.38	18	4	3	1	10	36.62	9.53
20220812	185,747	22,985	8.08	73,145	39.38	18	4	3	1	10	36.62	9.59
20220805	185,747	22,936	8.10	73,155	39.38	18	4	2	2	10	36.62	9.33
20220729	185,747	22,889	8.12	73,169	39.39	18	4	2	2	10	36.62	9.53
20220722	185,747	22,834	8.13	73,200	39.41	18	4	2	2	10	36.63	9.53
20220715	185,747	22,786	8.15	73,147	39.38	18	4	2	2	10	36.60	9.37
20220708	185,747	22,776	8.16	73,266	39.44	18	4	3	1	10	36.67	9.53
20220701	185,747	22,773	8.16	73,131	39.37	18	4	3	1	10	36.59	9.70
20220624	185,747	22,717	8.18	73,083	39.35	18	4	3	1	10	36.57	9.97
20220617	185,747	22,718	8.18	73,045	39.32	18	4	3	1	10	36.55	10.20
20220610	185,747	22,635	8.21	72,963	39.28	18	4	3	1	10	36.51	10.95
20220602	185,747	22,507	8.25	73,026	39.31	18	5	2	1	10	36.64	10.70
20220527	185,747	22,498	8.26	73,011	39.31	18	5	2	1	10	36.60	10.55
20220520	185,747	22,451	8.27	73,543	39.59	19	6	2	1	10	36.63	10.45
20220513	185,747	22,397	8.29	73,533	39.59	19	6	2	1	10	36.67	9.94
20220506	185,747	22,355	8.31	73,488	39.56	19	6	3	0	10	36.66	10.45
20220429	185,747	22,268	8.34	74,124	39.91	20	7	3	0	10	36.77	10.50
20220422	185,747	22,078	8.41	74,147	39.92	20	7	3	0	10	36.78	11.10
20220415	185,747	21,736	8.55	73,961	39.82	20	7	3	0	10	36.68	11.00
20220408	185,747	21,515	8.63	73,783	39.72	20	7	3	0	10	36.60	11.45
20220401	185,747	21,010	8.84	73,723	39.69	20	7	3	0	10	36.58	11.20
20220325	185,747	20,755	8.95	73,627	39.64	20	7	3	1	9	36.03	11.10
20220318	185,747	20,769	8.94	73,593	39.62	20	7	3	1	9	36.03	10.80
20220311	185,747	20,763	8.95	73,529	39.59	20	7	3	1	9	36.03	10.80
20220304	185,747	20,711	8.97	73,887	39.78	21	8	4	0	9	36.03	11.25
20220225	185,747	20,693	8.98	73,832	39.75	21	8	4	0	9	36.03	11.45
20220218	185,747	20,672	8.99	73,648	39.65	21	8	4	0	9	36.04	12.05
20220211	185,747	20,651	8.99	73,346	39.49	21	10	2	0	9	36.05	11.85
20220126	185,747	20,641	9.00	73,281	39.45	21	10	2	0	9	36.05	11.20
20220121	185,747	20,650	9.00	73,483	39.56	21	9	3	0	9	36.06	11.65
20220114	185,747	20,641	9.00	73,100	39.35	20	8	3	0	9	36.08	12.05
20220107	185,747	20,642	9.00	73,614	39.63	21	9	2	1	9	35.96	12.25
20211230	185,747	20,462	9.08	73,298	39.46	20	7	3	1	9	35.89	12.80
20211224	185,747	20,423	9.09	73,895	39.78	21	8	2	2	9	35.90	12.90
20211217	185,747	20,314	9.14	74,521	40.12	22	9	2	2	9	35.88	13.10
20211210	185,747	20,267	9.17	73,357	39.49	20	7	3	0	10	36.44	13.05
20211203	185,747	20,237	9.18	73,301	39.46	20	6	4	1	9	35.87	12.60
20211126	185,747	20,167	9.21	74,018	39.85	21	7	4	0	10	36.45	12.95
20211119	185,747	20,090	9.25	74,907	40.33	22	7	4	1	10	36.59	13.10
20211112	185,747	20,215	9.19	75,218	40.49	21	5	6	0	10	37.02	14.65
20211105	185,747	20,282	9.16	74,288	39.99	21	6	5	0	10	36.48	13.80
20211029	185,747	20,553	9.04	73,032	39.32	19	5	4	0	10	36.46	14.45
20211022	185,747	20,198	9.20	73,678	39.67	21	6	6	0	9	35.82	13.10
20211015	185,747	20,405	9.10	71,249	38.36	17	4	4	0	9	35.85	12.45
20211008	185,747	20,205	9.19	73,502	39.57	20	6	4	0	10	36.53	12.25
20211001	185,747	20,169	9.21	74,184	39.94	21	5	6	0	10	36.62	12.35
20210924	185,747	20,301	9.15	72,620	39.10	19	6	3	0	10	36.41	12.20
20210917	185,747	20,301	9.15	73,348	39.49	20	7	2	1	10	36.49	12.75
20210910	185,747	20,142	9.22	73,920	39.80	21	7	4	1	9	35.88	12.95
20210903	185,747	20,207	9.19	73,762	39.71	21	6	6	0	9	35.91	12.55
20210827	185,747	20,225	9.18	74,007	39.84	21	6	5	1	9	35.92	12.55
20210820	185,747	20,273	9.16	73,834	39.75	21	6	5	1	9	35.92	11.70
20210813	185,747	20,427	9.09	73,028	39.32	20	7	3	1	9	35.92	12.50
20210806	185,747	20,477	9.07	73,102	39.36	21	9	2	1	9	35.91	14.40
20210730	185,747	20,579	9.03	73,009	39.31	21	9	3	0	9	35.91	13.95
20210723	185,747	20,517	9.05	71,987	38.76	19	7	3	0	9	35.86	15.00
20210716	185,747	20,656	8.99	73,421	39.53	21	6	6	0	9	35.86	14.50
20210709	185,747	20,731	8.96	72,862	39.23	19	5	4	0	10	36.51	15.30
20210702	185,747	19,706	9.43	76,726	41.31	24	8	4	0	12	37.79	16.90
20210625	185,747	19,892	9.34	76,305	41.08	24	9	4	0	11	37.26	17.80
20210618	185,747	18,924	9.82	78,521	42.27	26	9	5	3	9	36.85	15.95
20210611	185,747	18,906	9.82	77,617	41.79	24	9	3	3	9	36.78	11.90
20210604	185,747	19,093	9.73	78,281	42.14	25	11	3	1	10	37.42	13.35
20210528	185,747	18,983	9.78	79,435	42.77	28	13	4	0	11	37.62	12.60
20210521	185,747	18,983	9.78	77,614	41.78	26	10	5	1	10	36.70	9.92
20210514	185,747	19,124	9.71	77,157	41.54	26	12	2	2	10	36.51	9.38
20210507	185,747	19,300	9.62	75,447	40.62	24	8	4	3	9	35.56	10.30
20210429	185,747	19,319	9.61	74,412	40.06	23	7	4	3	9	35.26	10.45
20210423	185,747	19,455	9.55	73,603	39.63	24	8	6	2	8	34.40	9.54
20210416	185,747	19,569	9.49	72,978	39.29	23	8	5	2	8	34.40	8.99
20210409	185,747	19,593	9.48	72,971	39.29	23	9	4	2	8	34.40	8.55
20210401	185,747	19,634	9.46	72,932	39.26	23	9	4	2	8	34.40	8.40
20210326	185,747	19,650	9.45	72,851	39.22	23	10	3	2	8	34.40	8.46
20210319	185,747	19,657	9.45	72,831	39.21	23	9	4	2	8	34.40	8.70
20210312	185,747	19,556	9.50	73,475	39.56	24	10	4	2	8	34.40	8.60
20210305	185,747	19,505	9.52	73,549	39.60	24	10	3	3	8	34.40	8.49
20210226	185,747	19,458	9.55	73,587	39.62	24	10	3	3	8	34.40	8.60
20210219	185,747	19,430	9.56	73,946	39.81	25	10	5	2	8	34.41	8.56
20210209	185,747	19,437	9.56	74,160	39.93	26	12	4	2	8	34.41	8.25
20210205	185,747	19,455	9.55	74,173	39.93	26	12	4	2	8	34.41	8.25
20210129	185,747	19,453	9.55	74,147	39.92	26	12	4	2	8	34.40	8.24
20210122	185,747	19,434	9.56	73,338	39.48	24	10	4	2	8	34.39	8.45
20210115	185,747	19,456	9.55	73,561	39.60	24	9	5	2	8	34.32	8.82
20210108	185,747	19,399	9.58	74,306	40.00	25	9	5	3	8	34.29	9.56
20201231	185,747	18,900	9.83	76,255	41.05	28	10	5	5	8	34.37	9.37
20201225	185,747	18,794	9.88	76,715	41.30	29	11	6	4	8	34.38	9.34
20201218	185,747	18,743	9.91	76,937	41.42	30	13	5	4	8	34.43	9.26
20201211	185,747	18,601	9.99	77,444	41.69	30	12	5	5	8	34.47	8.22
20201204	185,747	18,534	10.02	77,289	41.61	29	12	4	4	9	35.13	9.00
20201127	185,747	18,411	10.09	77,204	41.56	29	13	4	3	9	35.22	8.77
20201120	185,747	18,351	10.12	77,291	41.61	29	13	4	3	9	35.22	8.59
20201113	185,747	18,354	10.12	76,739	41.31	28	12	4	3	9	35.24	8.54
20201106	185,747	18,358	10.12	76,649	41.27	27	10	4	4	9	35.27	8.24
20201030	185,747	18,348	10.12	76,375	41.12	26	9	3	5	9	35.33	8.19
20201023	185,747	18,304	10.15	76,394	41.13	26	9	3	5	9	35.35	8.64
20201016	185,747	18,239	10.18	76,263	41.06	26	9	3	5	9	35.35	8.78
20201008	185,747	18,212	10.20	75,979	40.90	25	7	4	5	9	35.36	8.88
20200930	185,747	18,081	10.27	75,846	40.83	25	8	3	5	9	35.38	9.15
20200925	185,747	18,058	10.29	75,847	40.83	25	9	2	5	9	35.37	8.61
20200918	185,747	17,425	10.66	78,020	42.00	26	7	3	5	11	36.64	9.41
20200911	185,747	17,318	10.73	77,501	41.72	25	6	3	5	11	36.64	8.19
20200904	185,747	17,233	10.78	76,824	41.36	24	6	3	4	11	36.81	8.00
20200828	185,747	17,218	10.79	77,416	41.68	25	7	3	4	11	36.85	7.83
20200821	185,747	17,202	10.80	78,248	42.13	26	8	3	4	11	36.96	7.62
20200814	185,747	17,162	10.82	78,398	42.21	26	7	4	3	12	37.39	7.84
20200807	185,747	17,152	10.83	78,753	42.40	26	7	2	4	13	37.93	8.03
20200731	185,747	17,104	10.86	79,163	42.62	27	8	3	3	13	38.02	8.63
20200724	185,747	17,113	10.85	79,166	42.62	27	8	3	3	13	38.03	8.25
20200717	185,747	17,028	10.91	79,690	42.90	28	9	3	3	13	38.11	8.71
20200710	185,747	16,510	11.25	80,118	43.13	27	8	2	4	13	38.36	8.90
20200703	185,747	16,227	11.45	79,748	42.93	26	7	2	3	14	39.03	7.47
20200624	185,747	16,054	11.57	80,444	43.31	27	8	2	3	14	39.11	7.40
20200619	185,747	16,029	11.59	81,887	44.09	30	10	3	3	14	39.05	7.46
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.11	10.70	7.96	5.54	3.94	5.70	3.84	2.86	7.20	5.28	5.55	1.79	1.89	0.47	36.09
20230922	1.11	10.71	7.97	5.53	3.92	5.75	3.83	2.86	7.19	5.27	5.59	1.42	2.22	0.47	36.11
20230915	1.10	10.73	7.97	5.51	3.91	5.76	3.81	2.83	7.19	5.22	5.87	1.17	2.23	0.47	36.14
20230908	1.10	10.75	7.97	5.52	3.89	5.79	3.82	2.85	7.17	5.37	5.68	1.17	2.22	0.47	36.17
20230901	1.10	10.76	8.01	5.49	3.88	5.78	3.85	2.85	7.28	5.25	5.65	1.46	1.89	0.47	36.20
20230825	1.09	10.76	8.03	5.48	3.93	5.80	3.84	2.80	7.30	5.36	5.52	1.43	1.89	0.47	36.23
20230818	1.09	10.77	8.04	5.45	3.94	5.82	3.79	2.78	7.32	5.35	5.52	1.43	1.89	0.47	36.26
20230811	1.09	10.74	8.04	5.49	3.96	5.83	3.69	2.86	7.23	5.49	5.37	1.43	1.87	0.47	36.34
20230804	1.09	10.72	8.03	5.55	3.92	5.78	3.75	2.82	7.20	5.66	5.34	1.42	2.25	0.00	36.39
20230728	1.08	10.73	8.00	5.58	3.91	5.75	3.76	2.87	7.18	5.65	5.35	1.42	2.25	0.00	36.39
20230721	1.08	10.75	7.99	5.57	3.96	5.73	3.72	2.95	7.01	5.68	5.89	1.37	1.87	0.00	36.36
20230714	1.08	10.77	7.99	5.59	4.01	5.78	3.77	2.93	6.82	5.66	5.82	1.72	1.53	0.00	36.47
20230707	1.07	10.79	7.99	5.65	4.01	5.76	3.80	2.87	6.73	5.29	5.90	1.68	1.87	0.00	36.51
20230630	1.07	10.74	7.98	5.52	4.14	5.82	3.82	2.94	6.91	5.64	5.33	1.69	1.86	0.00	36.46
20230621	1.07	10.74	8.01	5.54	4.11	5.85	3.83	2.98	6.84	5.62	5.41	2.01	1.53	0.00	36.39
20230616	1.07	10.73	8.04	5.50	4.15	5.86	3.85	2.90	6.89	5.70	5.30	2.00	1.53	0.00	36.39
20230609	1.06	10.70	8.03	5.56	4.12	5.87	3.78	2.96	6.89	5.56	5.40	1.69	1.86	0.00	36.44
20230602	1.05	10.70	8.03	5.57	4.09	5.98	3.76	2.98	6.86	5.63	5.30	1.70	1.87	0.00	36.40
20230526	1.05	10.71	7.98	5.61	4.09	5.94	3.77	2.98	6.86	5.48	5.44	1.71	1.87	0.00	36.44
20230519	1.05	10.75	7.99	5.60	4.12	5.94	3.72	2.98	6.97	5.62	5.16	1.72	1.86	0.00	36.45
20230512	1.04	10.75	7.98	5.65	4.14	6.00	3.76	2.96	7.16	5.10	5.26	2.30	1.53	0.00	36.30
20230505	1.04	10.75	7.97	5.61	4.10	6.08	3.65	2.96	7.20	5.06	5.36	2.31	1.53	0.00	36.31
20230428	1.03	10.75	7.98	5.57	4.07	6.09	3.69	2.98	7.06	5.23	5.36	2.28	1.53	0.00	36.31
20230421	1.02	10.77	7.96	5.55	4.15	6.09	3.63	2.93	7.07	5.00	5.52	2.31	1.53	0.00	36.39
20230414	1.02	10.77	7.97	5.61	4.18	6.01	3.58	2.95	7.16	5.00	5.24	2.51	1.53	0.00	36.39
20230407	1.01	10.80	8.05	5.63	4.17	5.97	3.68	2.93	6.94	5.16	5.25	2.42	1.53	0.00	36.39
20230331	1.01	10.81	8.06	5.64	4.21	5.95	3.71	2.95	6.91	5.15	5.25	2.35	1.53	0.00	36.39
20230324	1.01	10.84	8.06	5.64	4.25	5.93	3.77	2.99	6.90	5.05	5.23	2.34	1.53	0.00	36.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	10.10	10.00	10.10	9.99	-0.05	10.03	193	-
2023-09	10.10	10.05	10.40	9.90	-0.10	10.09	3,277	1.76
2023-08	10.50	10.15	10.50	9.79	-0.25	10.04	3,651	1.97
2023-07	11.00	10.40	11.50	10.10	-0.50	10.76	7,945	4.28
2023-06	10.95	10.90	11.20	10.55	0.00	10.83	4,996	2.69
2023-05	10.45	10.90	11.30	10.20	0.50	10.73	6,688	3.60
2023-04	10.55	10.40	10.70	10.15	-0.05	10.45	3,059	1.65
2023-03	10.80	10.45	11.20	9.95	-0.45	10.52	5,138	2.77
2023-02	11.70	10.90	11.90	10.40	-0.80	10.95	7,814	4.21
2023-01	10.95	11.70	11.90	10.40	0.70	10.78	9,436	5.08
2022-12	9.60	11.00	11.80	9.42	1.47	10.75	34,288	18.46
2022-11	9.60	9.53	9.98	9.28	-0.15	9.58	4,631	2.49
2022-10	9.65	9.68	9.94	9.12	0.03	9.60	2,950	1.59
2022-09	10.20	9.65	10.90	9.45	-0.55	10.01	4,487	2.42
2022-08	9.59	10.20	10.75	9.10	0.67	9.67	5,898	3.18
2022-07	9.88	9.53	9.94	9.10	-0.35	9.52	3,108	1.67
2022-06	10.40	9.88	11.45	9.77	-0.57	10.43	4,949	2.66
2022-05	10.40	10.45	10.90	9.80	-0.05	10.36	6,455	3.48
2022-04	11.45	10.50	11.45	10.35	-0.75	10.96	3,588	1.93
2022-03	11.55	11.25	11.70	10.35	-0.20	11.05	6,144	3.31
2022-02	11.20	11.45	12.25	11.20	0.25	11.82	4,429	2.38
2022-01	12.90	11.20	13.10	11.00	-1.60	12.08	8,990	4.84
2021-12	12.60	12.80	13.60	12.45	0.25	12.91	12,637	6.80
2021-11	14.45	12.55	15.20	12.20	-1.50	13.73	35,219	18.96
2021-10	13.00	14.45	14.60	11.30	1.20	12.68	51,585	27.77
2021-09	12.65	13.25	13.60	11.40	0.70	12.47	30,336	16.33
2021-08	14.00	12.55	14.60	11.65	-1.40	12.86	18,795	10.12
2021-07	17.75	13.95	21.65	13.20	-3.45	15.33	72,289	38.92
2021-06	12.30	17.40	19.20	11.55	5.05	14.68	121,832	65.59
2021-05	10.45	12.35	13.30	8.60	1.04	10.38	51,011	27.46
2021-04	8.37	10.45	11.05	8.35	2.29	9.21	20,146	10.85
2021-03	8.70	8.34	9.14	8.26	-0.26	8.56	7,811	4.21
2021-02	8.18	8.60	8.83	8.10	0.36	8.44	3,785	2.04
2021-01	9.45	8.24	10.40	8.18	-1.00	8.96	22,483	12.10
2020-12	9.00	9.37	9.78	8.13	0.52	9.03	21,425	11.53
2020-11	8.23	8.85	28.00	8.11	-0.41	9.43	7,975	4.29
2020-10	9.46	8.19	9.50	8.10	-0.96	8.73	7,364	3.96
2020-09	7.80	9.15	10.45	7.73	1.36	8.61	35,010	18.85
2020-08	8.51	7.79	8.58	7.43	-0.75	7.91	8,509	4.58
2020-07	7.50	8.63	9.70	7.41	1.13	8.31	24,037	12.94
2020-06	7.27	7.50	7.66	7.18	0.18	7.43	9,230	4.97
2020-05	7.31	7.32	7.80	7.06	-0.18	7.34	7,069	3.81
2020-04	6.61	7.50	7.58	6.51	0.90	6.96	7,917	4.26
2020-03	9.51	6.60	10.10	5.80	-3.10	7.70	14,557	7.84
2020-02	9.80	9.70	10.05	9.41	-0.40	9.77	5,335	2.87
2020-01	11.90	10.10	12.05	9.97	-1.75	11.44	5,100	2.75
2019-12	11.60	11.85	12.45	11.00	0.25	11.40	10,982	5.91
2019-11	13.00	11.60	13.15	11.55	-1.40	12.30	9,358	5.04
2019-10	13.20	13.00	13.30	12.90	-0.30	13.12	4,229	2.28
2019-09	13.50	13.30	13.75	13.15	-0.20	13.48	4,200	2.26
2019-08	14.60	13.90	14.60	13.25	-0.75	13.69	5,840	3.20
2019-07	14.45	14.65	15.35	14.35	0.25	14.75	7,478	4.09
2019-06	14.95	14.40	15.15	14.10	-0.75	14.51	4,860	2.66
2019-05	17.80	15.15	17.80	14.85	-2.50	15.80	9,656	5.29
2019-04	17.60	17.65	18.80	17.35	0.50	17.92	21,239	11.63
2019-03	17.75	17.15	18.60	16.85	-0.40	17.50	11,801	6.46
2019-02	17.80	17.55	18.15	17.15	-0.15	17.57	7,672	4.20
2019-01	17.85	17.70	19.75	17.15	-0.05	18.16	13,360	7.31
2018-12	18.90	17.75	19.85	17.30	-0.85	18.35	8,461	4.63
2018-11	16.15	18.60	18.85	16.05	2.40	17.60	8,832	4.84
2018-10	20.10	16.20	20.25	15.60	-4.00	17.43	8,006	4.38
2018-09	19.95	19.70	20.10	18.60	-0.15	19.35	6,987	3.83
2018-08	22.45	19.85	23.15	19.60	-2.35	20.96	13,252	7.38
2018-07	25.40	22.50	25.40	22.10	-2.80	23.27	34,732	19.34
2018-06	24.40	25.30	26.90	24.10	0.90	25.65	58,825	32.76
2018-05	19.70	24.40	25.60	19.05	4.70	21.92	45,683	25.44
2018-04	21.55	19.70	22.25	19.10	-1.80	20.54	5,953	3.32
2018-03	21.00	21.50	23.45	20.80	0.35	21.57	10,327	5.75
2018-02	23.85	21.15	23.85	18.30	-2.45	21.24	11,244	6.26
2018-01	23.95	23.60	26.90	23.55	-0.25	24.59	14,335	7.98
2017-12	25.90	23.85	25.95	23.55	-1.95	24.47	9,516	5.30
2017-11	29.10	25.80	30.00	25.35	-3.05	27.01	14,951	8.33
2017-10	27.80	28.85	30.85	27.55	1.20	28.74	17,914	9.97
2017-09	34.15	27.65	34.20	26.95	-6.25	30.36	20,724	11.54
2017-08	36.75	33.90	37.00	32.30	-2.30	34.72	19,662	11.28
2017-07	37.60	36.75	38.00	36.05	-0.85	37.02	24,105	13.82
2017-06	34.30	37.60	38.50	34.30	3.75	36.45	41,715	23.93
2017-05	37.55	33.85	37.85	32.25	-3.65	33.94	20,039	11.49
2017-04	36.50	37.50	39.40	35.80	2.90	37.50	28,206	16.18
2017-03	38.30	34.60	39.35	34.00	-3.20	36.03	17,642	10.12
2017-02	34.80	37.80	38.90	34.25	3.25	36.79	26,865	15.41
2017-01	35.75	34.55	36.95	34.45	-1.05	35.13	10,289	6.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平