網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2495 普安
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2495 普安
6/7:
25.75 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
273,552
19,785
13.83
169,469
61.95
50
14
9
4
23
56.01
25.85
20230526
273,552
19,621
13.94
171,801
62.80
52
16
7
4
25
57.01
24.05
20230519
273,552
19,770
13.84
171,481
62.69
51
16
6
4
25
57.24
23.95
20230512
273,552
19,003
14.40
174,660
63.85
52
15
9
2
26
58.28
23.50
20230505
273,552
19,082
14.34
175,649
64.21
54
15
11
3
25
57.83
25.60
20230428
273,552
18,608
14.70
178,382
65.21
56
19
9
2
26
59.03
27.20
20230421
273,552
17,349
15.77
182,550
66.73
54
14
9
3
28
60.85
24.70
20230414
273,552
17,301
15.81
181,436
66.33
53
14
9
2
28
60.86
23.80
20230407
273,552
17,222
15.88
180,723
66.07
54
16
8
3
27
60.22
22.25
20230331
273,552
17,733
15.43
178,606
65.29
53
16
9
0
28
60.14
22.40
20230324
273,552
18,287
14.96
176,643
64.57
53
14
12
2
25
58.49
22.00
20230317
273,552
17,622
15.52
178,354
65.20
57
17
9
4
27
58.58
21.85
20230310
273,552
17,266
15.84
179,174
65.50
55
17
9
2
27
59.69
21.20
20230303
273,552
17,225
15.88
176,052
64.36
52
15
9
3
25
58.49
20.80
20230224
273,552
17,175
15.93
176,166
64.40
53
17
9
2
25
58.36
19.10
20230217
273,552
17,344
15.77
176,029
64.35
53
17
7
4
25
58.38
19.05
20230210
273,552
16,945
16.14
176,131
64.39
50
11
10
2
27
59.29
18.10
20230203
273,552
16,964
16.13
177,300
64.81
51
13
9
2
27
59.62
18.00
20230117
273,552
17,140
15.96
176,681
64.59
49
12
9
1
27
59.84
17.00
20230113
273,552
17,233
15.87
176,440
64.50
49
13
8
1
27
59.81
17.15
20230106
273,552
16,482
16.60
180,483
65.98
57
19
8
2
28
60.02
18.70
20221230
273,552
16,539
16.54
181,290
66.27
58
19
11
1
27
59.91
19.15
20221223
273,552
16,258
16.83
181,514
66.35
54
18
8
1
27
60.77
21.60
20221216
273,552
16,432
16.65
180,768
66.08
52
15
7
3
27
60.69
23.25
20221209
273,552
16,746
16.34
179,411
65.59
56
18
12
2
24
58.78
20.20
20221202
273,552
17,149
15.95
176,307
64.45
53
17
10
1
25
58.48
20.70
20221125
273,552
17,874
15.30
171,280
62.61
49
16
8
4
21
56.27
19.05
20221118
273,552
17,673
15.48
171,431
62.67
49
16
10
0
23
57.13
19.40
20221111
273,552
18,373
14.89
168,735
61.68
46
14
9
1
22
56.64
18.95
20221104
273,552
18,089
15.12
169,942
62.12
47
14
10
1
22
56.79
18.55
20221028
273,552
18,154
15.07
170,861
62.46
49
18
8
0
23
57.23
17.30
20221021
273,552
18,192
15.04
169,745
62.05
47
16
8
0
23
57.20
16.60
20221014
273,552
18,214
15.02
169,157
61.84
48
14
12
2
20
55.69
15.70
20221007
273,552
18,243
14.99
169,375
61.92
48
14
10
4
20
55.68
16.50
20220930
273,552
18,290
14.96
169,630
62.01
49
15
10
4
20
55.66
15.45
20220923
273,552
18,333
14.92
168,261
61.51
45
12
9
2
22
56.48
16.25
20220916
273,552
18,257
14.98
169,356
61.91
47
14
9
1
23
56.96
17.05
20220908
273,552
18,300
14.95
169,168
61.84
48
15
10
1
22
56.30
16.00
20220902
273,552
18,356
14.90
168,897
61.74
48
16
9
0
23
56.70
16.95
20220826
273,552
18,482
14.80
168,633
61.65
47
14
10
1
22
56.41
17.15
20220819
273,552
18,540
14.75
168,291
61.52
46
16
8
1
21
56.40
16.85
20220812
273,552
18,185
15.04
169,644
62.02
48
17
8
1
22
56.70
16.70
20220805
273,552
18,308
14.94
169,685
62.03
49
19
6
3
21
56.22
14.40
20220729
273,552
18,317
14.93
169,338
61.90
49
18
7
3
21
55.94
15.00
20220722
273,552
18,328
14.93
169,209
61.86
49
18
7
3
21
55.91
15.05
20220715
273,552
18,405
14.86
168,526
61.61
48
17
7
3
21
55.84
14.40
20220708
273,552
18,455
14.82
168,361
61.55
48
17
8
3
20
55.42
14.35
20220701
273,552
18,471
14.81
169,154
61.84
50
19
8
2
21
55.85
14.20
20220624
273,552
18,546
14.75
168,162
61.47
49
19
7
3
20
55.42
15.05
20220617
273,552
18,612
14.70
168,198
61.49
48
18
6
2
22
56.15
15.55
20220610
273,552
18,612
14.70
168,535
61.61
50
21
5
2
22
56.04
15.90
20220602
273,552
18,641
14.67
168,331
61.54
50
20
6
2
22
55.91
15.60
20220527
273,552
18,641
14.67
168,275
61.51
50
20
6
2
22
55.90
15.25
20220520
273,552
18,701
14.63
167,599
61.27
49
19
6
2
22
55.81
15.05
20220513
273,552
18,770
14.57
167,826
61.35
51
19
7
3
22
55.28
14.55
20220506
273,552
18,799
14.55
167,945
61.39
51
19
6
4
22
55.31
15.40
20220429
273,552
18,854
14.51
167,816
61.35
51
20
5
3
23
55.56
15.10
20220422
273,552
18,868
14.50
166,949
61.03
49
17
6
3
23
55.57
16.25
20220415
273,552
18,974
14.42
166,625
60.91
49
18
5
3
23
55.47
15.30
20220408
273,552
19,035
14.37
165,953
60.67
49
18
5
3
23
55.28
16.05
20220401
273,552
19,060
14.35
165,592
60.53
48
17
5
3
23
55.27
16.30
20220325
273,552
19,013
14.39
165,427
60.47
47
15
6
3
23
55.37
15.80
20220318
273,552
19,095
14.33
164,784
60.24
46
15
5
3
23
55.39
15.65
20220311
273,552
19,189
14.26
163,699
59.84
45
15
5
2
23
55.17
15.15
20220304
273,552
19,251
14.21
163,850
59.90
46
16
5
2
23
55.07
15.80
20220225
273,552
19,315
14.16
163,532
59.78
46
16
5
3
22
54.57
15.75
20220218
273,552
19,401
14.10
163,853
59.90
47
16
6
2
23
54.85
17.20
20220211
273,552
19,462
14.06
163,336
59.71
46
16
5
3
22
54.60
17.50
20220126
273,552
19,529
14.01
162,747
59.49
46
17
5
3
21
54.17
16.10
20220121
273,552
19,722
13.87
161,633
59.09
46
16
5
4
21
53.61
16.75
20220114
273,552
19,836
13.79
162,089
59.25
47
15
8
3
21
53.54
17.00
20220107
273,552
20,196
13.54
160,233
58.58
46
16
7
3
20
52.82
18.15
20211230
273,552
19,735
13.86
161,793
59.15
46
14
8
2
22
53.94
19.00
20211224
273,552
19,731
13.86
163,110
59.63
48
16
9
2
21
53.80
19.65
20211217
273,552
18,604
14.70
168,509
61.60
52
16
9
2
25
55.75
20.00
20211210
273,552
17,915
15.27
167,869
61.37
49
15
7
0
27
56.89
17.30
20211203
273,552
17,955
15.24
167,935
61.39
48
13
5
2
28
57.19
15.00
20211126
273,552
18,096
15.12
167,450
61.21
48
14
5
2
27
56.79
14.90
20211119
273,552
18,076
15.13
168,795
61.70
51
15
7
3
26
56.35
15.50
20211112
273,552
17,953
15.24
169,096
61.82
51
14
8
4
25
56.11
15.90
20211105
273,552
17,610
15.53
172,215
62.96
55
17
10
4
24
56.22
15.35
20211029
273,552
17,442
15.68
173,164
63.30
55
18
8
4
25
56.84
14.35
20211022
273,552
17,459
15.67
173,195
63.31
55
17
9
4
25
56.82
14.30
20211015
273,552
17,536
15.60
172,573
63.09
54
16
9
5
24
56.39
13.95
20211008
273,552
17,574
15.57
172,288
62.98
54
15
10
5
24
56.26
14.05
20211001
273,552
17,638
15.51
172,078
62.91
54
16
8
6
24
56.21
13.90
20210924
273,552
17,708
15.45
172,143
62.93
55
18
8
5
24
56.30
14.50
20210917
273,552
17,736
15.42
172,050
62.89
54
16
9
5
24
56.39
15.10
20210910
273,552
17,774
15.39
172,080
62.91
54
18
7
5
24
56.39
15.05
20210903
273,552
17,872
15.31
172,601
63.10
55
19
7
6
23
56.10
16.25
20210827
273,552
17,937
15.25
170,700
62.40
53
18
8
6
21
55.28
16.15
20210820
273,552
18,046
15.16
170,138
62.20
52
17
8
4
23
55.91
15.65
20210813
273,552
18,231
15.00
169,675
62.03
53
18
10
3
22
55.35
15.90
20210806
273,552
18,430
14.84
169,306
61.89
51
16
9
2
24
56.04
18.15
20210730
273,552
18,352
14.91
170,839
62.45
53
18
9
3
23
55.93
18.30
20210723
273,552
18,447
14.83
169,895
62.11
54
21
7
5
21
54.96
19.00
20210716
273,552
18,558
14.74
168,644
61.65
52
19
8
4
21
54.98
18.20
20210709
273,552
18,882
14.49
166,547
60.88
49
19
6
2
22
55.38
18.20
20210702
273,552
19,008
14.39
166,673
60.93
50
20
6
3
21
54.99
18.45
20210625
273,552
19,256
14.21
165,773
60.60
48
17
8
1
22
55.27
19.05
20210618
273,552
19,068
14.35
169,007
61.78
53
22
8
1
22
55.67
21.15
20210611
273,552
18,776
14.57
168,454
61.58
51
19
9
1
22
55.78
20.15
20210604
273,552
18,819
14.54
168,705
61.67
50
18
9
0
23
56.31
21.95
20210528
273,552
17,443
15.68
174,202
63.68
54
19
9
1
25
57.87
20.15
20210521
273,552
17,085
16.01
175,150
64.03
52
19
6
1
26
58.85
19.90
20210514
273,552
16,782
16.30
174,332
63.73
53
17
8
3
25
57.75
23.20
20210507
273,552
17,484
15.65
174,508
63.79
55
22
6
4
23
57.01
25.35
20210429
273,552
16,238
16.85
174,763
63.89
51
16
9
1
25
58.44
22.85
20210423
273,552
14,724
18.58
176,276
64.44
52
17
8
5
22
57.77
16.20
20210416
273,552
14,603
18.73
175,714
64.23
49
15
8
3
23
58.45
14.40
20210409
273,552
14,608
18.73
176,231
64.42
50
16
8
3
23
58.42
13.80
20210401
273,552
14,591
18.75
176,266
64.44
50
16
7
4
23
58.42
13.55
20210326
273,552
14,657
18.66
175,807
64.27
49
16
6
4
23
58.47
13.45
20210319
273,552
14,297
19.13
176,776
64.62
49
16
6
3
24
59.16
13.30
20210312
273,552
14,167
19.31
176,352
64.47
48
15
6
3
24
59.16
11.85
20210305
273,552
14,063
19.45
176,028
64.35
47
14
5
4
24
59.08
11.75
20210226
273,552
13,998
19.54
176,511
64.53
48
15
5
4
24
59.10
11.95
20210219
273,552
13,988
19.56
176,549
64.54
48
15
5
4
24
59.12
12.10
20210209
273,552
13,993
19.55
176,536
64.53
48
15
5
4
24
59.13
11.75
20210205
273,552
13,992
19.55
176,532
64.53
48
15
5
4
24
59.13
11.75
20210129
273,552
13,990
19.55
176,640
64.57
48
13
7
3
25
59.40
12.00
20210122
273,552
14,001
19.54
176,358
64.47
47
14
6
3
24
59.27
12.15
20210115
273,552
14,000
19.54
176,454
64.51
48
14
7
3
24
59.05
12.30
20210108
273,552
14,016
19.52
176,546
64.54
48
13
8
3
24
59.05
12.60
20201231
273,552
14,023
19.51
176,129
64.39
47
12
7
4
24
58.98
12.85
20201225
273,552
14,059
19.46
176,236
64.43
47
12
7
3
25
59.37
12.50
20201218
273,552
14,062
19.45
176,637
64.57
48
13
6
4
25
59.31
12.20
20201211
273,552
14,107
19.39
176,705
64.60
48
13
6
4
25
59.32
12.40
20201204
273,552
14,118
19.38
177,075
64.73
48
13
6
4
25
59.46
12.80
20201127
273,552
14,146
19.34
176,595
64.56
47
12
6
4
25
59.47
12.75
20201120
273,552
14,173
19.30
176,206
64.41
46
11
6
3
26
59.86
12.75
20201113
273,552
14,198
19.27
176,671
64.58
47
12
6
3
26
59.88
12.30
20201106
273,552
14,253
19.19
175,900
64.30
45
11
6
2
26
60.07
12.35
20201030
273,552
14,261
19.18
176,239
64.43
46
12
6
2
26
59.98
12.05
20201023
273,552
14,283
19.15
176,150
64.39
46
12
6
2
26
59.97
12.25
20201016
273,552
14,291
19.14
175,958
64.32
46
12
6
2
26
59.89
12.15
20201008
273,552
14,303
19.13
175,437
64.13
45
11
6
2
26
59.86
12.45
20200930
273,552
14,319
19.10
175,426
64.13
45
11
6
2
26
59.86
12.05
20200925
273,552
14,332
19.09
175,526
64.17
46
12
6
2
26
59.76
12.05
20200918
273,552
14,364
19.04
175,032
63.98
45
11
6
2
26
59.71
13.00
20200911
273,552
14,388
19.01
175,109
64.01
45
11
8
1
25
59.57
12.25
20200904
273,552
14,416
18.98
175,312
64.09
45
11
8
2
24
59.34
12.55
20200828
276,288
14,163
19.51
180,822
65.45
44
12
5
2
25
61.23
12.65
20200821
276,288
14,173
19.49
180,544
65.35
43
11
5
2
25
61.35
12.35
20200814
276,288
14,158
19.51
180,951
65.49
43
12
4
2
25
61.53
12.75
20200807
276,288
14,126
19.56
181,514
65.70
44
11
6
2
25
61.52
12.50
20200731
276,288
14,144
19.53
181,416
65.66
44
12
5
2
25
61.52
12.55
20200724
276,288
14,188
19.47
180,662
65.39
43
11
5
2
25
61.43
13.45
20200717
276,288
14,231
19.41
181,330
65.63
44
11
6
2
25
61.45
13.85
20200710
276,288
14,307
19.31
180,590
65.36
44
12
6
2
24
61.01
13.20
20200703
276,288
14,310
19.31
180,617
65.37
44
12
6
2
24
60.99
12.85
20200624
276,288
14,332
19.28
180,425
65.30
44
12
6
2
24
60.89
13.30
20200619
276,288
14,354
19.25
179,942
65.13
44
12
6
2
24
60.81
13.35
20200612
276,288
14,383
19.21
180,380
65.29
46
13
7
2
24
60.55
12.20
20200605
276,288
14,406
19.18
178,479
64.60
45
12
8
2
23
59.78
12.10
20200529
276,291
14,438
19.14
178,121
64.47
45
12
8
2
23
59.63
12.05
20200522
276,291
14,468
19.10
177,381
64.20
44
12
7
2
23
59.53
11.50
20200515
276,291
14,445
19.13
176,684
63.95
43
10
8
2
23
59.41
11.25
20200508
276,291
14,392
19.20
177,262
64.16
45
11
9
2
23
59.19
11.20
20200430
276,291
14,385
19.21
177,602
64.28
46
12
9
3
22
58.78
11.75
20200424
276,291
14,364
19.23
177,541
64.26
46
12
8
4
22
58.77
11.40
20200417
276,291
14,359
19.24
176,954
64.05
46
12
8
4
22
58.55
11.45
20200410
276,291
14,347
19.26
176,862
64.01
47
13
7
4
23
58.65
11.25
20200401
276,291
14,326
19.29
177,685
64.31
48
14
7
4
23
58.82
10.85
20200327
276,291
14,305
19.31
176,740
63.97
47
13
7
4
23
58.65
10.75
20200320
276,291
14,261
19.37
177,046
64.08
48
17
4
4
23
58.85
10.40
20200313
276,291
14,326
19.29
175,406
63.49
45
14
5
4
22
58.46
11.05
20200306
276,291
14,411
19.17
175,616
63.56
46
15
5
4
22
58.41
12.30
20200227
276,291
14,459
19.11
175,566
63.54
46
16
5
3
22
58.39
12.45
20200221
276,291
14,464
19.10
175,597
63.56
46
16
5
3
22
58.39
12.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
50
169,469
61.94
52
171,801
62.79
51
171,480
62.66
* 600 張以上
36
162,588
59.43
36
164,044
59.96
35
163,962
59.92
* 800 張以上
27
156,754
57.30
29
159,394
58.26
29
160,016
58.48
* 1000 張以上
23
153,217
56.01
25
155,953
57.01
25
156,572
57.23
1-999股
5,200
753
0.27
5,172
746
0.27
5,189
750
0.27
1-5張
11,097
23,411
8.55
10,944
23,300
8.51
11,068
23,547
8.60
5-10張
1,708
13,871
5.07
1,758
14,197
5.18
1,763
14,248
5.20
10-15張
541
6,984
2.55
546
7,079
2.58
547
7,067
2.58
15-20張
373
6,986
2.55
354
6,622
2.42
357
6,682
2.44
20-30張
262
6,777
2.47
252
6,456
2.36
258
6,607
2.41
30-40張
145
5,207
1.90
149
5,352
1.95
142
5,095
1.86
40-50張
109
5,121
1.87
106
4,964
1.81
108
5,045
1.84
50-100張
186
13,623
4.98
179
12,950
4.73
175
12,617
4.61
100-200張
73
10,281
3.75
74
10,395
3.79
78
11,013
4.02
200-400張
41
11,071
4.04
35
9,689
3.54
34
9,401
3.43
400-600張
14
6,881
2.51
16
7,757
2.83
16
7,518
2.74
600-800張
9
5,834
2.13
7
4,650
1.70
6
3,946
1.44
800-1,000張
4
3,537
1.29
4
3,441
1.25
4
3,444
1.25
1,000張以上
23
153,217
56.01
25
155,953
57.01
25
156,572
57.23
合計
19,785
273,552
100.00
19,621
273,552
100.00
19,770
273,552
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.27
8.55
5.07
2.55
2.55
2.47
1.90
1.87
4.98
3.75
4.04
2.51
2.13
1.29
56.01
20230526
0.27
8.51
5.18
2.58
2.42
2.36
1.95
1.81
4.73
3.79
3.54
2.83
1.70
1.25
57.01
20230519
0.27
8.60
5.20
2.58
2.44
2.41
1.86
1.84
4.61
4.02
3.43
2.74
1.44
1.25
57.23
20230512
0.27
8.12
4.99
2.45
2.35
2.29
1.87
1.77
4.47
3.67
3.86
2.65
2.28
0.62
58.28
20230505
0.27
8.14
4.86
2.31
2.39
2.25
2.03
1.77
4.81
3.18
3.73
2.59
2.77
1.01
57.82
20230428
0.27
7.79
4.62
2.15
2.19
2.26
1.97
1.63
4.52
3.25
4.09
3.29
2.27
0.60
59.03
20230421
0.26
7.04
4.22
2.23
2.08
2.15
1.88
1.66
4.46
3.29
3.93
2.54
2.29
1.04
60.84
20230414
0.26
7.03
4.28
2.28
2.14
2.24
1.66
1.77
4.67
3.93
3.36
2.47
2.33
0.65
60.86
20230407
0.26
7.02
4.26
2.15
2.06
2.38
1.62
1.77
4.52
3.93
3.93
2.88
2.03
0.92
60.21
20230331
0.26
7.33
4.46
2.25
2.19
2.40
1.67
1.85
4.69
4.01
3.54
2.84
2.30
0.00
60.13
20230324
0.26
7.72
4.59
2.23
2.28
2.40
1.71
2.06
4.51
4.27
3.33
2.45
2.96
0.65
58.49
20230317
0.26
7.28
4.43
2.28
2.16
2.42
1.76
1.94
4.79
3.79
3.64
3.04
2.27
1.30
58.57
20230310
0.26
7.07
4.38
2.27
2.23
2.44
1.52
2.00
4.81
3.87
3.60
2.89
2.23
0.67
59.68
20230303
0.26
7.07
4.44
2.22
2.21
2.39
1.55
1.97
4.80
4.25
4.42
2.63
2.22
1.00
58.48
20230224
0.26
7.09
4.42
2.21
2.22
2.40
1.56
1.95
4.81
4.24
4.38
3.09
2.25
0.68
58.36
20230217
0.26
7.18
4.51
2.25
2.23
2.31
1.70
1.93
4.82
4.17
4.23
2.98
1.69
1.29
58.37
20230210
0.26
6.98
4.33
2.21
2.26
2.35
1.61
2.00
4.61
4.59
4.36
1.98
2.47
0.63
59.28
20230203
0.26
6.96
4.34
2.25
2.22
2.39
1.60
1.98
4.53
4.45
4.16
2.37
2.21
0.60
59.61
20230117
0.26
7.05
4.38
2.25
2.29
2.34
1.66
1.98
4.65
4.30
4.20
2.18
2.25
0.30
59.83
20230113
0.26
7.12
4.41
2.24
2.24
2.36
1.67
1.91
4.70
4.19
4.35
2.37
1.99
0.30
59.81
20230106
0.25
6.66
4.08
2.11
2.13
2.32
1.62
1.89
4.78
4.23
3.89
3.41
1.90
0.63
60.01
20221230
0.25
6.67
4.11
2.11
2.14
2.32
1.47
1.96
4.71
4.28
3.65
3.30
2.69
0.36
59.91
20221223
0.25
6.51
3.96
2.15
2.14
2.23
1.42
1.78
4.76
4.03
4.34
3.30
1.95
0.33
60.76
20221216
0.25
6.57
4.12
2.10
2.10
2.10
1.47
1.78
4.77
3.76
4.85
2.72
1.72
0.94
60.69
20221209
0.25
6.85
4.29
2.15
2.19
2.23
1.68
1.90
4.94
3.53
4.33
3.21
2.93
0.65
58.77
20221202
0.26
7.08
4.45
2.24
2.33
2.43
1.74
1.78
4.98
3.39
4.82
3.09
2.53
0.34
58.47
20221125
0.26
7.50
4.78
2.43
2.48
2.46
1.82
1.95
5.05
3.48
5.14
2.95
2.04
1.33
56.27
20221118
0.26
7.35
4.83
2.46
2.33
2.49
1.76
1.97
4.92
3.76
5.15
2.97
2.56
0.00
57.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
26.55
25.75
26.70
25.40
-0.25
25.81
17,097
-
2023-05
27.90
26.00
28.20
22.70
-1.20
24.88
126,753
46.34
2023-04
22.65
27.20
28.20
22.15
4.80
25.00
180,051
65.82
2023-03
19.15
22.40
23.20
19.10
3.30
21.54
135,776
49.63
2023-02
17.65
19.10
19.55
17.55
1.50
18.55
36,572
13.37
2023-01
19.15
17.60
19.60
16.65
-1.55
18.06
36,836
13.47
2022-12
20.00
19.15
24.10
19.00
-0.55
21.40
128,839
47.10
2022-11
17.15
19.70
20.50
16.70
2.45
19.00
114,424
41.83
2022-10
15.10
17.25
18.25
14.70
1.80
16.37
36,261
13.26
2022-09
16.50
15.45
18.10
14.95
-1.10
16.39
20,330
7.43
2022-08
14.60
16.55
17.95
14.10
1.70
16.07
37,675
13.77
2022-07
14.95
15.00
15.20
13.55
0.30
14.51
5,218
1.91
2022-06
15.45
14.70
16.40
14.20
-0.90
15.32
8,321
3.04
2022-05
15.10
15.60
16.30
14.00
0.50
15.07
9,102
3.33
2022-04
16.15
15.10
16.55
14.65
-1.35
15.64
9,514
3.48
2022-03
15.85
16.45
17.20
14.65
0.70
15.65
14,228
5.20
2022-02
16.20
15.75
17.75
15.50
-0.35
16.86
12,872
4.71
2022-01
19.25
16.10
20.90
15.95
-2.90
17.78
111,519
40.77
2021-12
14.90
19.00
21.70
14.75
4.05
18.04
204,614
74.80
2021-11
14.25
14.95
16.60
14.15
0.60
15.32
32,009
11.70
2021-10
14.60
14.35
14.95
12.95
-0.35
14.03
7,572
2.77
2021-09
16.15
14.70
16.70
14.10
-1.60
15.09
9,143
3.34
2021-08
18.40
16.30
19.65
14.90
-2.45
16.71
30,082
11.00
2021-07
18.75
18.30
19.45
17.30
-0.45
18.38
46,053
16.84
2021-06
19.90
18.75
24.00
18.50
-0.80
20.49
132,363
48.39
2021-05
24.95
19.55
30.10
17.70
-3.30
22.09
177,522
64.90
2021-04
13.30
22.85
23.65
13.20
9.45
15.64
101,345
37.05
2021-03
12.00
13.25
14.55
11.65
1.30
12.55
19,982
7.30
2021-02
11.90
11.95
12.20
11.70
-0.20
11.93
3,161
1.16
2021-01
12.85
12.00
13.00
11.90
-0.90
12.39
5,852
2.14
2020-12
12.80
12.85
13.05
12.15
0.10
12.56
5,437
1.99
2020-11
12.00
12.75
14.10
11.95
0.50
12.55
4,888
1.79
2020-10
12.05
12.05
12.60
12.00
0.00
12.27
2,340
0.86
2020-09
12.55
12.05
13.15
11.95
-0.50
12.51
19,089
6.98
2020-08
12.55
12.55
12.90
12.00
0.00
12.57
5,883
2.15
2020-07
12.90
12.55
14.40
12.45
0.35
13.34
10,791
3.91
2020-06
12.05
12.95
13.75
11.60
0.90
12.63
10,211
3.70
2020-05
11.60
12.05
12.25
11.00
0.30
11.55
6,639
2.40
2020-04
10.75
11.75
11.85
10.75
1.00
11.36
4,789
1.73
2020-03
12.45
10.75
12.50
10.00
-1.70
11.27
8,694
3.15
2020-02
12.80
12.45
12.95
12.45
-0.45
12.73
2,527
0.91
2020-01
13.85
12.90
14.05
12.70
-0.95
13.49
2,956
1.07
2019-12
14.10
13.85
14.10
13.40
-0.25
13.81
3,835
1.39
2019-11
15.00
14.10
15.05
13.95
-0.90
14.21
6,619
2.39
2019-10
14.75
15.00
15.60
14.65
0.45
15.04
13,399
4.85
2019-09
13.10
14.55
14.95
13.05
1.45
14.32
28,045
10.15
2019-08
12.95
13.10
13.15
12.40
0.15
12.85
2,589
0.94
2019-07
13.35
12.95
13.70
12.95
0.00
13.43
3,090
1.12
2019-06
13.40
13.35
13.95
13.15
-0.05
13.46
4,052
1.47
2019-05
12.70
13.40
13.90
12.55
0.65
13.05
6,893
2.49
2019-04
12.40
12.75
13.75
12.40
0.35
13.02
10,303
3.73
2019-03
12.45
12.40
12.55
12.10
0.00
12.33
2,539
0.91
2019-02
11.45
12.40
12.55
11.45
0.95
11.79
1,916
0.69
2019-01
11.80
11.45
11.80
11.15
-0.35
11.49
2,449
0.88
2018-12
11.65
11.80
11.90
11.20
0.10
11.66
3,498
1.25
2018-11
10.85
11.70
11.75
10.85
0.90
11.20
3,735
1.34
2018-10
11.75
10.80
11.85
10.60
-1.05
11.20
4,390
1.57
2018-09
12.05
11.75
12.05
11.55
-0.30
11.78
2,760
0.99
2018-08
12.25
12.05
12.45
11.70
-0.15
12.05
3,792
1.36
2018-07
12.85
12.20
12.85
12.10
-0.35
12.41
2,177
0.78
2018-06
13.25
12.85
14.10
12.60
-0.35
13.10
8,933
3.19
2018-05
12.75
13.20
13.75
12.30
0.45
12.68
7,028
2.51
2018-04
13.25
12.75
13.40
12.60
-0.55
13.09
2,828
1.01
2018-03
13.45
13.30
14.15
13.10
-0.20
13.42
5,836
2.09
2018-02
14.30
13.50
14.40
13.00
-0.85
13.60
5,595
2.00
2018-01
14.30
14.35
14.85
14.20
-0.05
14.42
7,251
2.59
2017-12
14.30
14.40
14.55
13.95
0.10
14.13
3,366
1.20
2017-11
13.95
14.30
15.40
13.95
0.35
14.29
8,204
2.93
2017-10
14.25
13.95
14.35
13.90
-0.30
14.11
3,724
1.33
2017-09
14.75
14.25
15.00
14.15
-0.50
14.55
4,773
1.71
2017-08
15.15
14.75
15.30
14.05
-0.35
14.64
5,184
1.85
2017-07
16.20
15.10
16.45
15.10
-0.15
15.90
5,541
1.98
2017-06
15.65
16.05
16.90
15.40
0.30
15.84
8,404
3.00
2017-05
16.70
15.75
17.10
15.20
-0.95
15.92
7,774
2.78
2017-04
17.10
16.70
17.60
16.35
-0.25
16.78
9,794
3.50
2017-03
16.20
16.95
17.40
16.20
0.70
16.80
13,954
5.00
2017-02
15.90
16.25
16.80
15.85
0.35
16.27
7,403
2.65
2017-01
16.15
15.90
16.45
15.75
-0.25
16.09
4,253
1.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
14.00△0.05
2317 鴻海
108.00△1.00
2354 鴻準
55.30▽-0.40
2359 所羅門
33.20▽-0.15
2360 致茂
228.00△4.50
2373 震旦行
80.50△0.20
2390 云辰
12.25△0.05
2404 漢唐
223.50△2.50
2423 固緯
39.55△0.10
2433 互盛電
53.70△0.30
2459 敦吉
58.20△0.20
2461 光群雷
24.25▽-0.50
2464 盟立
37.90±0.00
2474 可成
190.00△2.00
2477 美隆電
20.70▽-0.35
2482 連宇
67.50△0.30
2488 漢平
32.00±0.00
2495 普安
25.75△0.25
3018 同開
±
3030 德律
64.50▽-0.10
3043 科風
38.60▽-0.20
3305 昇貿
53.00△1.30
3518 柏騰
32.80△0.65
3617 碩天
197.00△5.00
3665 貿聯-KY
272.50△3.00
5225 東科-KY
47.10△1.40
6139 亞翔
64.40△0.20
6192 巨路
76.60△0.30
6196 帆宣
135.00△4.00
6201 亞弘電
43.90±0.00
6215 和椿
32.60△0.30
6283 淳安
32.10▽-0.70
6409 旭隼
2005.00▽-50.00
6438 迅得
117.00△6.00
6558 興能高
31.95▽-0.95
6698 旭暉應材
39.40△0.20
6743 安普新
66.70△5.70
8021 尖點
31.45▽-0.20
8201 無敵
13.80△0.20
8499 鼎炫-KY
100.50±0.00