網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3034 聯詠
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3034 聯詠
1/21:
395 ▽-5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
608,511
38,206
15.93
470,859
77.38
246
73
34
24
115
64.01
400.00
20210108
608,511
36,727
16.57
472,646
77.67
244
72
32
24
116
64.63
384.00
20201231
608,511
35,635
17.08
475,050
78.07
248
70
42
23
113
64.23
369.00
20201225
608,511
35,991
16.91
474,375
77.96
247
75
34
24
114
64.53
351.50
20201218
608,511
37,269
16.33
472,537
77.65
246
77
35
23
111
64.04
323.00
20201211
608,511
37,864
16.07
471,352
77.46
240
73
33
22
112
64.53
315.50
20201204
608,511
37,892
16.06
470,304
77.29
231
63
34
20
114
65.27
315.00
20201127
608,511
39,598
15.37
470,485
77.32
232
66
32
23
111
64.92
304.00
20201120
608,511
39,474
15.42
469,372
77.13
227
64
29
21
113
65.54
301.50
20201113
608,511
40,561
15.00
467,940
76.90
227
67
28
19
113
65.38
291.50
20201106
608,511
41,623
14.62
465,749
76.54
228
68
27
20
113
64.88
273.00
20201030
608,511
40,577
15.00
468,792
77.04
227
69
26
21
111
65.23
267.00
20201023
608,511
40,773
14.92
467,355
76.80
226
66
28
21
111
64.96
279.00
20201016
608,511
41,087
14.81
466,406
76.65
228
70
26
22
110
64.52
278.50
20201008
608,511
41,119
14.80
466,263
76.62
224
65
32
20
107
64.51
282.00
20200930
608,511
42,251
14.40
463,275
76.13
221
62
33
22
104
63.92
265.50
20200925
608,511
42,951
14.17
460,771
75.72
218
61
32
20
105
64.00
243.50
20200918
608,511
44,122
13.79
458,362
75.33
220
64
30
20
106
63.65
257.00
20200911
608,511
44,536
13.66
458,551
75.36
225
70
30
21
104
63.04
243.50
20200904
608,511
43,631
13.95
460,225
75.63
224
67
30
21
106
63.56
243.00
20200828
608,511
42,967
14.16
463,336
76.14
221
68
26
22
105
64.39
248.00
20200821
608,511
42,236
14.41
465,114
76.43
220
63
28
22
107
64.82
263.00
20200814
608,511
41,526
14.65
465,412
76.48
222
61
33
22
106
64.42
285.00
20200807
608,511
37,422
16.26
474,028
77.90
227
63
34
20
110
65.83
294.00
20200731
608,511
39,958
15.23
472,423
77.64
222
61
29
24
108
65.78
290.00
20200724
608,511
40,023
15.20
473,026
77.73
220
64
27
19
110
66.61
271.50
20200717
608,511
39,991
15.22
473,803
77.86
214
57
27
17
113
67.58
262.00
20200710
608,511
38,566
15.78
479,052
78.73
217
61
28
15
113
68.35
285.50
20200703
608,511
37,732
16.13
478,421
78.62
224
62
29
19
114
67.46
260.50
20200624
608,511
38,200
15.93
476,495
78.30
221
62
25
17
117
67.80
228.00
20200619
608,511
38,967
15.62
475,340
78.12
220
58
22
20
120
67.99
222.00
20200612
608,511
39,083
15.57
477,560
78.48
226
66
21
20
119
67.80
213.50
20200605
608,511
39,452
15.42
475,506
78.14
225
58
29
23
115
66.82
215.00
20200529
608,511
40,149
15.16
473,195
77.76
225
59
34
19
113
66.28
205.00
20200522
608,511
41,357
14.71
470,760
77.36
226
60
33
18
115
66.06
198.50
20200515
608,511
40,993
14.84
469,248
77.11
228
62
32
20
114
65.51
204.00
20200508
608,511
41,505
14.66
467,272
76.79
227
60
34
18
115
65.38
203.50
20200430
608,511
42,503
14.32
461,635
75.86
226
61
32
19
114
64.32
186.50
20200424
608,511
41,777
14.57
461,629
75.86
227
63
28
21
115
64.41
176.00
20200417
608,511
41,461
14.68
458,670
75.38
220
60
26
15
119
65.24
185.00
20200410
608,511
40,607
14.99
461,321
75.81
218
58
26
17
117
65.47
185.00
20200401
608,511
39,673
15.34
464,127
76.27
218
53
33
17
115
65.62
175.00
20200327
608,511
39,786
15.29
466,016
76.58
223
57
32
23
111
64.88
172.00
20200320
608,511
39,328
15.47
466,212
76.62
225
58
34
22
111
64.79
152.00
20200313
608,511
39,258
15.50
464,127
76.27
225
57
33
21
114
64.74
178.50
20200306
608,511
39,224
15.51
463,233
76.13
228
57
38
19
114
64.40
203.50
20200227
608,511
39,498
15.41
461,838
75.90
233
59
40
21
113
63.48
195.50
20200221
608,511
38,868
15.66
462,457
76.00
229
56
39
22
112
63.76
205.00
20200214
608,511
36,350
16.74
469,197
77.11
229
55
40
18
116
65.43
219.50
20200207
608,511
36,496
16.67
468,688
77.02
234
59
41
19
115
64.85
214.00
20200131
608,511
35,845
16.98
468,171
76.94
232
55
42
20
115
64.74
218.00
20200120
608,511
35,894
16.95
466,124
76.60
229
55
41
18
115
64.79
230.50
20200117
608,511
36,087
16.86
464,932
76.40
230
54
42
20
114
64.26
228.50
20200110
608,511
36,673
16.59
464,544
76.34
238
61
41
22
114
63.44
227.50
20200103
608,511
38,007
16.01
458,909
75.41
239
56
44
24
115
62.33
215.50
20191227
608,511
37,862
16.07
456,243
74.98
238
58
46
20
114
61.96
227.00
20191220
608,511
36,207
16.81
461,015
75.76
250
67
45
28
110
60.97
212.50
20191213
608,511
35,394
17.19
464,979
76.41
252
67
46
26
113
61.87
229.00
20191206
608,511
35,942
16.93
461,990
75.92
248
64
44
26
114
61.85
220.00
20191129
608,511
35,587
17.10
462,789
76.05
246
64
40
28
114
62.07
223.50
20191122
608,511
35,471
17.16
459,746
75.55
246
65
40
27
114
61.56
237.50
20191115
608,511
35,500
17.14
460,432
75.67
249
69
39
27
114
61.43
212.50
20191108
608,511
35,897
16.95
459,555
75.52
247
63
43
28
113
61.15
212.00
20191101
608,511
37,961
16.03
457,807
75.23
244
63
43
27
111
61.03
202.00
20191025
608,511
36,318
16.76
462,165
75.95
246
64
40
31
111
61.39
196.00
20191018
608,511
39,029
15.59
454,373
74.67
240
66
41
27
106
60.37
187.50
20191009
608,511
39,297
15.48
453,451
74.52
238
63
39
32
104
59.94
181.00
20191004
608,511
38,809
15.68
456,003
74.94
242
65
43
31
103
59.87
191.00
20190927
608,511
40,003
15.21
451,099
74.13
238
67
38
29
104
59.95
178.00
20190920
608,511
38,643
15.75
456,065
74.95
242
65
40
34
103
60.13
185.00
20190912
608,511
38,827
15.67
456,000
74.94
238
59
42
30
107
61.06
187.50
20190906
608,511
39,164
15.54
455,490
74.85
238
64
39
26
109
61.50
189.50
20190830
608,511
40,016
15.21
451,848
74.25
241
65
38
28
110
60.78
186.00
20190823
608,511
42,184
14.43
445,019
73.13
231
59
38
28
106
60.13
174.00
20190816
608,511
42,944
14.17
441,628
72.58
220
45
40
25
110
60.86
165.00
20190808
608,511
42,670
14.26
443,022
72.80
229
54
38
24
113
60.77
165.00
20190802
608,511
42,012
14.48
445,842
73.27
231
53
43
26
109
60.37
164.50
20190726
608,511
41,537
14.65
445,460
73.20
228
53
35
28
112
60.91
171.00
20190719
608,511
42,020
14.48
446,570
73.39
232
55
35
26
116
61.34
172.00
20190712
608,511
38,353
15.87
461,239
75.80
231
44
47
21
119
64.00
173.50
20190705
608,511
38,030
16.00
459,813
75.56
232
47
45
25
115
63.05
176.00
20190628
608,511
36,566
16.64
466,285
76.63
238
50
47
24
117
63.73
173.00
20190621
608,511
36,503
16.67
466,134
76.60
240
49
48
27
116
63.19
170.50
20190614
608,511
36,887
16.50
464,026
76.26
238
52
45
26
115
63.06
164.00
20190606
608,511
35,124
17.32
466,016
76.58
241
54
44
27
116
63.19
149.50
20190531
608,511
34,712
17.53
467,874
76.89
243
53
44
28
118
63.49
167.50
20190524
608,511
34,090
17.85
467,620
76.85
248
57
48
28
115
62.72
165.00
20190517
608,511
33,313
18.27
468,149
76.93
247
54
51
27
115
62.73
187.50
20190510
608,511
32,454
18.75
471,789
77.53
247
52
53
27
115
63.36
211.00
20190503
608,511
32,581
18.68
472,811
77.70
251
56
50
27
118
63.54
207.00
20190426
608,511
32,538
18.70
472,912
77.72
251
55
50
29
117
63.36
199.00
20190419
608,511
32,655
18.63
472,892
77.71
250
53
49
31
117
63.37
199.50
20190412
608,511
32,542
18.70
474,386
77.96
247
53
44
30
120
64.23
201.00
20190403
608,511
32,319
18.83
473,748
77.85
245
52
40
32
121
64.46
200.00
20190329
608,511
32,531
18.71
472,534
77.65
244
50
41
34
119
64.02
198.00
20190322
608,511
32,568
18.68
472,065
77.58
246
52
44
31
119
63.80
191.00
20190315
608,511
33,469
18.18
467,211
76.78
242
48
42
33
119
63.29
179.00
20190308
608,511
33,327
18.26
469,462
77.15
240
50
41
31
118
63.84
173.00
20190227
608,511
33,131
18.37
472,295
77.61
230
44
38
29
119
65.53
171.00
20190222
608,511
32,862
18.52
473,470
77.81
225
41
40
28
116
65.87
173.00
20190215
608,511
33,018
18.43
476,268
78.27
221
42
43
23
113
66.54
174.50
20190130
608,511
33,240
18.31
477,958
78.55
218
39
40
25
114
67.12
158.00
20190125
608,511
33,625
18.10
478,165
78.58
219
39
43
26
111
66.64
154.50
20190118
608,511
33,830
17.99
479,553
78.81
221
41
43
24
113
67.01
150.50
20190111
608,511
34,454
17.66
477,968
78.55
219
38
43
23
115
67.16
144.00
20190104
608,511
35,206
17.28
475,303
78.11
216
36
43
25
112
66.51
133.50
20181228
608,511
34,936
17.42
475,779
78.19
217
38
44
25
110
66.31
142.00
20181222
608,511
35,063
17.35
476,713
78.34
218
41
41
26
110
66.46
140.00
20181214
608,511
35,305
17.24
475,047
78.07
218
39
42
27
110
66.10
138.00
20181207
608,511
35,271
17.25
475,251
78.10
222
40
45
26
111
65.85
137.50
20181130
608,511
36,603
16.62
467,292
76.79
217
40
43
24
110
65.02
130.00
20181123
608,511
36,311
16.76
468,096
76.92
217
38
47
20
112
65.45
126.00
20181116
608,511
35,920
16.94
468,353
76.97
215
37
43
23
112
65.64
129.00
20181109
608,511
35,801
17.00
469,763
77.20
215
39
41
21
114
66.25
133.50
20181102
608,511
35,365
17.21
472,439
77.64
216
39
39
23
115
66.60
138.50
20181026
608,511
35,345
17.22
473,666
77.84
214
40
40
21
113
66.84
133.00
20181019
608,511
35,497
17.14
473,194
77.76
214
38
38
25
113
66.61
139.50
20181012
608,511
35,757
17.02
473,122
77.75
210
37
38
23
112
67.02
127.00
20181005
608,511
35,161
17.31
477,546
78.48
214
38
36
26
114
67.48
143.00
20180928
608,511
34,777
17.50
478,310
78.60
211
36
36
24
115
68.00
151.00
20180921
608,511
34,680
17.55
478,750
78.68
212
39
34
24
115
68.03
153.50
20180914
608,511
34,660
17.56
478,699
78.67
211
41
30
25
115
68.17
150.00
20180907
608,511
34,502
17.64
480,514
78.97
210
45
25
26
114
68.54
154.50
20180831
608,511
34,628
17.57
482,653
79.32
210
43
31
20
116
69.10
150.50
20180824
608,511
34,694
17.54
484,271
79.58
206
37
33
20
116
69.62
147.00
20180817
608,511
34,622
17.58
486,017
79.87
208
39
33
18
118
70.08
149.50
20180810
608,511
34,664
17.55
485,968
79.86
203
33
30
20
120
70.59
159.00
20180803
608,511
35,129
17.32
484,893
79.69
200
32
32
16
120
71.00
143.00
20180727
608,511
35,299
17.24
486,343
79.92
203
35
32
17
119
70.87
146.50
20180720
608,511
35,585
17.10
485,388
79.77
199
35
26
20
118
70.97
143.00
20180713
608,511
36,340
16.74
482,511
79.29
197
30
28
20
119
70.75
134.00
20180706
608,511
36,417
16.71
482,006
79.21
202
33
27
23
119
70.10
137.00
20180629
608,511
36,596
16.63
480,296
78.93
200
31
27
21
121
70.26
137.50
20180622
608,511
36,343
16.74
481,466
79.12
199
28
26
23
122
70.43
136.50
20180615
608,511
36,457
16.69
480,063
78.89
195
25
29
20
121
70.70
146.00
20180608
608,511
35,800
17.00
485,302
79.75
197
30
25
23
119
71.20
145.50
20180601
608,511
36,271
16.78
483,004
79.37
193
28
24
19
122
71.64
137.00
20180525
608,511
36,300
16.76
483,708
79.49
196
30
27
19
120
71.25
137.00
20180518
608,511
36,539
16.65
484,396
79.60
197
31
28
18
120
71.30
135.50
20180511
608,511
37,442
16.25
480,285
78.93
192
26
31
17
118
70.86
136.50
20180504
608,511
37,951
16.03
476,939
78.38
188
28
24
19
117
70.64
125.00
20180427
608,511
37,877
16.07
477,207
78.42
188
29
26
16
117
70.83
125.00
20180420
608,511
37,864
16.07
477,076
78.40
184
26
23
18
117
71.10
127.00
20180413
608,511
37,390
16.27
480,285
78.93
187
27
24
21
115
70.95
129.00
20180403
608,511
37,173
16.37
480,787
79.01
185
25
22
22
116
71.26
128.50
20180331
608,511
37,112
16.40
481,179
79.07
186
26
22
22
116
71.27
132.50
20180323
608,511
36,540
16.65
479,703
78.83
184
21
26
21
116
71.08
133.00
20180316
608,511
36,722
16.57
476,870
78.37
185
20
29
18
118
70.82
139.50
20180309
608,511
37,699
16.14
475,195
78.09
186
22
25
23
116
70.15
131.00
20180302
608,511
38,303
15.89
475,076
78.07
187
25
24
20
118
70.43
128.50
20180223
608,511
39,120
15.55
472,989
77.73
184
22
25
21
116
70.07
127.50
20180214
608,511
39,268
15.50
473,243
77.77
185
25
24
21
115
69.88
20180209
608,511
39,288
15.49
472,958
77.72
187
27
26
16
118
70.17
121.00
20180202
608,511
39,858
15.27
465,976
76.58
184
24
25
15
120
69.66
130.50
20180126
608,511
39,361
15.46
468,249
76.95
185
25
28
18
114
69.18
125.50
20180119
608,511
38,371
15.86
470,718
77.36
185
25
28
18
114
69.55
123.50
20180112
608,511
39,284
15.49
471,936
77.56
186
28
27
17
114
69.72
116.50
20180105
608,511
39,194
15.53
473,169
77.76
184
25
28
16
115
70.23
117.50
20171229
608,511
39,429
15.43
472,111
77.58
183
24
27
17
115
70.09
113.50
20171222
608,511
39,497
15.41
471,828
77.54
182
23
28
17
114
70.03
113.50
20171215
608,511
39,244
15.51
473,339
77.79
181
23
28
16
114
70.38
112.00
20171208
608,511
39,271
15.50
473,849
77.87
180
23
26
17
114
70.51
113.00
20171201
608,511
39,072
15.57
474,740
78.02
182
26
25
17
114
70.59
117.50
20171124
608,511
39,160
15.54
474,406
77.96
181
30
23
15
113
70.67
117.50
20171117
608,511
39,621
15.36
472,301
77.62
179
28
23
16
112
70.27
115.50
20171110
608,511
40,088
15.18
471,803
77.53
183
33
24
15
111
69.80
118.50
20171103
608,511
40,405
15.06
469,696
77.19
181
31
24
16
110
69.50
114.50
20171027
608,511
40,300
15.10
470,415
77.31
181
32
21
15
113
70.03
113.50
20171020
608,511
40,367
15.07
470,324
77.29
183
33
23
13
114
70.04
115.00
20171013
608,511
40,482
15.03
470,576
77.33
187
36
22
14
115
69.79
114.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
366.00
395.00
416.00
355.00
27.00
388.32
91,241
-
2020-12
304.00
369.00
375.00
301.00
70.00
325.43
136,957
22.51
2020-11
268.00
299.00
309.00
115.00
35.00
280.71
126,862
20.85
2020-10
265.00
267.00
290.00
258.50
1.50
277.18
87,253
14.34
2020-09
239.50
265.50
267.50
232.50
25.50
251.20
117,168
19.25
2020-08
295.00
240.00
322.50
240.00
-50.00
275.86
171,734
28.22
2020-07
229.50
290.00
304.00
229.00
76.00
269.33
185,861
30.54
2020-06
210.00
228.00
234.00
206.00
23.00
217.58
83,488
13.72
2020-05
181.00
205.00
211.00
179.00
18.50
201.15
116,794
19.19
2020-04
175.00
186.50
192.00
172.00
14.50
182.10
103,304
16.98
2020-03
191.00
172.00
206.00
143.00
-23.50
179.23
142,720
23.45
2020-02
212.00
195.50
223.00
195.50
-22.50
211.68
109,336
17.97
2020-01
219.50
218.00
237.00
210.00
-1.00
223.73
108,351
17.81
2019-12
228.00
219.00
239.00
208.00
-4.50
223.64
157,432
25.87
2019-11
197.00
223.50
237.50
196.00
27.50
217.74
199,446
32.78
2019-10
181.50
196.00
210.00
179.00
18.00
190.48
169,859
27.91
2019-09
189.00
178.00
194.50
177.00
-8.00
186.26
143,947
23.66
2019-08
164.00
186.00
189.50
150.00
20.00
168.55
185,039
30.41
2019-07
190.00
166.00
190.50
161.50
2.50
174.33
235,916
38.77
2019-06
165.00
173.00
175.00
149.50
5.50
165.13
149,139
24.51
2019-05
201.50
167.50
224.00
158.00
-34.00
188.48
165,505
27.20
2019-04
198.50
201.50
208.00
191.00
3.50
198.28
87,153
14.32
2019-03
169.00
198.00
199.00
168.00
27.00
182.43
87,819
14.43
2019-02
159.00
171.00
181.50
157.00
13.00
169.92
66,598
10.94
2019-01
141.50
158.00
159.50
130.50
16.00
147.60
86,009
14.13
2018-12
132.50
142.00
152.50
132.00
12.00
139.17
65,433
10.75
2018-11
136.50
130.00
142.50
123.00
-6.50
130.48
90,682
14.90
2018-10
151.00
136.50
151.50
122.00
-14.50
135.33
103,650
17.03
2018-09
152.50
151.00
161.50
143.50
0.50
149.79
89,687
14.74
2018-08
147.50
150.50
160.50
141.00
2.50
150.20
102,641
16.87
2018-07
136.50
148.00
149.00
129.50
14.00
140.48
48,275
7.93
2018-06
135.00
137.50
154.00
132.00
2.00
140.90
70,209
11.54
2018-05
124.50
135.50
140.00
120.00
10.50
133.23
55,379
9.10
2018-04
132.50
125.00
133.00
122.00
-7.50
127.22
36,136
5.94
2018-03
126.00
132.50
141.00
125.00
6.00
133.04
74,158
12.19
2018-02
124.00
126.50
133.00
116.00
4.00
125.27
89,397
14.69
2018-01
114.00
122.50
131.00
113.50
9.00
120.91
92,384
15.18
2017-12
115.00
113.50
118.00
111.00
-1.00
113.76
25,994
4.27
2017-11
112.00
114.50
121.00
112.00
3.00
116.27
39,595
6.51
2017-10
115.50
111.50
116.00
111.00
-3.00
114.00
23,076
3.79
2017-09
117.00
114.50
119.00
109.00
-3.00
114.86
35,872
5.89
2017-08
115.00
117.50
117.50
109.00
3.50
111.59
43,252
7.11
2017-07
123.50
115.00
125.00
112.00
-2.00
120.40
44,137
7.25
2017-06
119.50
123.00
127.50
118.50
3.50
122.63
43,262
7.11
2017-05
116.00
119.50
129.00
115.00
3.50
119.70
67,706
11.13
2017-04
117.00
116.00
118.00
110.50
-1.50
114.56
20,533
3.37
2017-03
115.00
117.50
118.50
112.00
2.50
116.15
35,476
5.83
2017-02
112.00
115.00
120.00
109.00
4.50
116.39
46,052
7.57
2017-01
106.50
110.50
112.50
106.00
4.00
109.81
26,702
4.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.90△1.20
2303 聯電
49.65△0.90
2329 華泰
15.80△0.05
2330 台積電
607.00△6.00
2337 旺宏
38.20▽-1.75
2338 光罩
41.80△1.45
2342 茂矽
38.25△1.00
2344 華邦電
25.75▽-1.75
2351 順德
88.10△1.10
2363 矽統
16.75△0.45
2369 菱生
14.50▽-0.50
2379 瑞昱
441.50▽-2.50
2388 威盛
58.10▽-1.40
2401 凌陽
24.75△2.25
2408 南亞科
86.00▽-0.20
2434 統懋
26.80±0.00
2436 偉詮電
55.00△0.90
2441 超豐
62.50△4.00
2449 京元電子
37.00△0.80
2451 創見
63.30▽-0.40
2454 聯發科
844.00▽-6.00
2458 義隆
165.00△2.00
2481 強茂
55.50△1.50
3006 晶豪科
66.10△0.10
3014 聯陽
81.00△2.00
3016 嘉晶
79.20△1.50
3034 聯詠
395.00▽-5.00
3035 智原
52.40▽-1.00
3041 揚智
28.20▽-0.40
3054 立萬利
22.85▽-0.10
3094 聯傑
25.00△2.25
3189 景碩
88.10▽-0.20
3257 虹冠電
77.80△1.50
3413 京鼎
225.50▽-4.50
3443 創意
407.00±0.00
3519 綠能
±
3530 晶相光
121.50▽-4.50
3532 台勝科
145.00△4.00
3536 誠創
4.32▽-0.26
3545 敦泰
108.50▽-2.00
3579 尚志
±
3583 辛耘
67.00△1.20
3588 通嘉
67.70▽-2.20
3661 世芯-KY
809.00△14.00
3686 達能
17.05▽-0.10
3711 日月光投控
100.50△2.50
4919 新唐
46.10▽-1.20
4952 凌通
41.30▽-0.60
4961 天鈺
156.50△2.00
4967 十銓
48.80▽-2.10
4968 立積
496.50▽-18.50
5269 祥碩
1730.00▽-55.00
5285 界霖
72.60△2.00
5305 敦南
±
5471 松翰
69.00▽-0.50
6202 盛群
71.60▽-0.10
6239 力成
102.00△5.50
6243 迅杰
18.50△1.65
6257 矽格
46.80▽-0.45
6271 同欣電
238.00△18.00
6415 矽力-KY
2725.00▽-15.00
6451 訊芯-KY
141.00▽-1.00
6525 捷敏-KY
68.80△0.60
6531 愛普
629.00△17.00
6533 晶心科
340.50▽-10.50
6552 易華電
57.20△2.20
6573 虹揚-KY
16.20▽-0.20
8016 矽創
177.00△2.00
8028 昇陽半
57.90△0.10
8081 致新
173.50▽-2.50
8110 華東
12.70▽-0.30
8131 福懋科
38.05▽-0.25
8150 南茂
36.35△0.80
8261 富鼎
52.20△0.10
8271 宇瞻
39.80▽-0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。