神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	608,511	91,393	6.66	390,024	64.09	251	76	38	33	104	48.95	405.00
20211015	608,511	91,485	6.65	388,465	63.84	246	76	33	34	103	48.86	390.50
20211008	608,511	91,495	6.65	389,095	63.94	246	75	35	28	108	49.71	389.00
20211001	608,511	92,058	6.61	387,524	63.68	243	72	34	28	109	49.87	404.50
20210924	608,511	91,311	6.66	390,145	64.11	246	71	40	27	108	49.82	426.00
20210917	608,511	91,277	6.67	390,350	64.15	244	69	37	30	108	49.98	428.50
20210910	608,511	90,465	6.73	393,071	64.60	246	75	39	27	105	50.02	454.00
20210903	608,511	88,323	6.89	395,399	64.98	245	69	40	31	105	50.26	456.50
20210827	608,511	84,635	7.19	401,780	66.03	248	71	43	27	107	51.30	446.00
20210820	608,511	82,796	7.35	401,756	66.02	244	67	39	28	110	51.88	470.00
20210813	608,511	79,883	7.62	411,615	67.64	258	74	47	30	107	51.73	509.00
20210806	608,511	77,528	7.85	413,323	67.92	251	68	39	29	115	53.60	560.00
20210730	608,511	80,461	7.56	410,546	67.47	250	71	40	30	109	52.52	511.00
20210723	608,511	82,019	7.42	408,230	67.09	249	69	42	29	109	52.30	489.00
20210716	608,511	82,080	7.41	408,727	67.17	252	73	42	31	106	51.77	499.50
20210709	608,511	77,142	7.89	412,433	67.78	253	73	44	28	108	52.53	492.50
20210702	608,511	75,680	8.04	414,277	68.08	251	70	44	28	109	53.18	493.50
20210625	608,511	76,441	7.96	412,590	67.80	251	71	46	26	108	52.83	489.00
20210618	608,511	74,350	8.18	414,006	68.04	253	73	41	34	105	52.31	503.00
20210611	608,511	72,730	8.37	417,001	68.53	252	70	44	32	106	52.98	506.00
20210604	608,511	73,247	8.31	415,000	68.20	253	72	45	32	104	52.44	500.00
20210528	608,511	71,348	8.53	418,254	68.73	253	72	47	28	106	53.27	505.00
20210521	608,511	71,000	8.57	417,961	68.69	254	74	47	28	105	53.06	470.50
20210514	608,511	66,743	9.12	424,223	69.71	254	70	44	32	108	54.33	480.00
20210507	608,511	59,883	10.16	433,639	71.26	257	67	49	33	108	55.33	578.00
20210429	608,511	54,162	11.24	441,628	72.58	254	63	47	37	107	56.56	624.00
20210423	608,511	55,014	11.06	439,979	72.30	255	71	45	34	105	56.21	614.00
20210416	608,511	53,560	11.36	442,433	72.71	255	71	43	36	105	56.59	611.00
20210409	608,511	50,817	11.97	442,761	72.76	251	67	42	36	106	57.06	611.00
20210401	608,511	50,789	11.98	442,654	72.74	247	66	39	37	105	57.29	570.00
20210326	608,511	51,114	11.90	442,949	72.79	249	72	35	38	104	57.10	569.00
20210319	608,511	50,734	11.99	441,396	72.54	245	64	39	39	103	56.93	542.00
20210312	608,511	52,375	11.62	439,612	72.24	239	57	37	38	107	57.64	487.00
20210305	608,511	50,997	11.93	444,572	73.06	238	61	36	34	107	58.86	469.50
20210226	608,511	47,685	12.76	451,712	74.23	239	62	35	32	110	60.56	474.00
20210219	608,511	40,193	15.14	464,098	76.27	244	69	35	28	112	62.54	528.00
20210209	608,511	37,471	16.24	470,264	77.28	243	66	39	25	113	63.86	479.00
20210205	608,511	39,042	15.59	469,062	77.08	241	64	38	28	111	63.48	479.00
20210129	608,511	40,952	14.86	466,553	76.67	239	67	34	25	113	63.65	394.00
20210122	608,511	38,129	15.96	472,409	77.63	248	75	36	25	112	63.80	423.00
20210115	608,511	38,206	15.93	470,859	77.38	246	73	34	24	115	64.01	400.00
20210108	608,511	36,727	16.57	472,646	77.67	244	72	32	24	116	64.63	384.00
20201231	608,511	35,635	17.08	475,050	78.07	248	70	42	23	113	64.23	369.00
20201225	608,511	35,991	16.91	474,375	77.96	247	75	34	24	114	64.53	351.50
20201218	608,511	37,269	16.33	472,537	77.65	246	77	35	23	111	64.04	323.00
20201211	608,511	37,864	16.07	471,352	77.46	240	73	33	22	112	64.53	315.50
20201204	608,511	37,892	16.06	470,304	77.29	231	63	34	20	114	65.27	315.00
20201127	608,511	39,598	15.37	470,485	77.32	232	66	32	23	111	64.92	304.00
20201120	608,511	39,474	15.42	469,372	77.13	227	64	29	21	113	65.54	301.50
20201113	608,511	40,561	15.00	467,940	76.90	227	67	28	19	113	65.38	291.50
20201106	608,511	41,623	14.62	465,749	76.54	228	68	27	20	113	64.88	273.00
20201030	608,511	40,577	15.00	468,792	77.04	227	69	26	21	111	65.23	267.00
20201023	608,511	40,773	14.92	467,355	76.80	226	66	28	21	111	64.96	279.00
20201016	608,511	41,087	14.81	466,406	76.65	228	70	26	22	110	64.52	278.50
20201008	608,511	41,119	14.80	466,263	76.62	224	65	32	20	107	64.51	282.00
20200930	608,511	42,251	14.40	463,275	76.13	221	62	33	22	104	63.92	265.50
20200925	608,511	42,951	14.17	460,771	75.72	218	61	32	20	105	64.00	243.50
20200918	608,511	44,122	13.79	458,362	75.33	220	64	30	20	106	63.65	257.00
20200911	608,511	44,536	13.66	458,551	75.36	225	70	30	21	104	63.04	243.50
20200904	608,511	43,631	13.95	460,225	75.63	224	67	30	21	106	63.56	243.00
20200828	608,511	42,967	14.16	463,336	76.14	221	68	26	22	105	64.39	248.00
20200821	608,511	42,236	14.41	465,114	76.43	220	63	28	22	107	64.82	263.00
20200814	608,511	41,526	14.65	465,412	76.48	222	61	33	22	106	64.42	285.00
20200807	608,511	37,422	16.26	474,028	77.90	227	63	34	20	110	65.83	294.00
20200731	608,511	39,958	15.23	472,423	77.64	222	61	29	24	108	65.78	290.00
20200724	608,511	40,023	15.20	473,026	77.73	220	64	27	19	110	66.61	271.50
20200717	608,511	39,991	15.22	473,803	77.86	214	57	27	17	113	67.58	262.00
20200710	608,511	38,566	15.78	479,052	78.73	217	61	28	15	113	68.35	285.50
20200703	608,511	37,732	16.13	478,421	78.62	224	62	29	19	114	67.46	260.50
20200624	608,511	38,200	15.93	476,495	78.30	221	62	25	17	117	67.80	228.00
20200619	608,511	38,967	15.62	475,340	78.12	220	58	22	20	120	67.99	222.00
20200612	608,511	39,083	15.57	477,560	78.48	226	66	21	20	119	67.80	213.50
20200605	608,511	39,452	15.42	475,506	78.14	225	58	29	23	115	66.82	215.00
20200529	608,511	40,149	15.16	473,195	77.76	225	59	34	19	113	66.28	205.00
20200522	608,511	41,357	14.71	470,760	77.36	226	60	33	18	115	66.06	198.50
20200515	608,511	40,993	14.84	469,248	77.11	228	62	32	20	114	65.51	204.00
20200508	608,511	41,505	14.66	467,272	76.79	227	60	34	18	115	65.38	203.50
20200430	608,511	42,503	14.32	461,635	75.86	226	61	32	19	114	64.32	186.50
20200424	608,511	41,777	14.57	461,629	75.86	227	63	28	21	115	64.41	176.00
20200417	608,511	41,461	14.68	458,670	75.38	220	60	26	15	119	65.24	185.00
20200410	608,511	40,607	14.99	461,321	75.81	218	58	26	17	117	65.47	185.00
20200401	608,511	39,673	15.34	464,127	76.27	218	53	33	17	115	65.62	175.00
20200327	608,511	39,786	15.29	466,016	76.58	223	57	32	23	111	64.88	172.00
20200320	608,511	39,328	15.47	466,212	76.62	225	58	34	22	111	64.79	152.00
20200313	608,511	39,258	15.50	464,127	76.27	225	57	33	21	114	64.74	178.50
20200306	608,511	39,224	15.51	463,233	76.13	228	57	38	19	114	64.40	203.50
20200227	608,511	39,498	15.41	461,838	75.90	233	59	40	21	113	63.48	195.50
20200221	608,511	38,868	15.66	462,457	76.00	229	56	39	22	112	63.76	205.00
20200214	608,511	36,350	16.74	469,197	77.11	229	55	40	18	116	65.43	219.50
20200207	608,511	36,496	16.67	468,688	77.02	234	59	41	19	115	64.85	214.00
20200131	608,511	35,845	16.98	468,171	76.94	232	55	42	20	115	64.74	218.00
20200120	608,511	35,894	16.95	466,124	76.60	229	55	41	18	115	64.79	230.50
20200117	608,511	36,087	16.86	464,932	76.40	230	54	42	20	114	64.26	228.50
20200110	608,511	36,673	16.59	464,544	76.34	238	61	41	22	114	63.44	227.50
20200103	608,511	38,007	16.01	458,909	75.41	239	56	44	24	115	62.33	215.50
20191227	608,511	37,862	16.07	456,243	74.98	238	58	46	20	114	61.96	227.00
20191220	608,511	36,207	16.81	461,015	75.76	250	67	45	28	110	60.97	212.50
20191213	608,511	35,394	17.19	464,979	76.41	252	67	46	26	113	61.87	229.00
20191206	608,511	35,942	16.93	461,990	75.92	248	64	44	26	114	61.85	220.00
20191129	608,511	35,587	17.10	462,789	76.05	246	64	40	28	114	62.07	223.50
20191122	608,511	35,471	17.16	459,746	75.55	246	65	40	27	114	61.56	237.50
20191115	608,511	35,500	17.14	460,432	75.67	249	69	39	27	114	61.43	212.50
20191108	608,511	35,897	16.95	459,555	75.52	247	63	43	28	113	61.15	212.00
20191101	608,511	37,961	16.03	457,807	75.23	244	63	43	27	111	61.03	202.00
20191025	608,511	36,318	16.76	462,165	75.95	246	64	40	31	111	61.39	196.00
20191018	608,511	39,029	15.59	454,373	74.67	240	66	41	27	106	60.37	187.50
20191009	608,511	39,297	15.48	453,451	74.52	238	63	39	32	104	59.94	181.00
20191004	608,511	38,809	15.68	456,003	74.94	242	65	43	31	103	59.87	191.00
20190927	608,511	40,003	15.21	451,099	74.13	238	67	38	29	104	59.95	178.00
20190920	608,511	38,643	15.75	456,065	74.95	242	65	40	34	103	60.13	185.00
20190912	608,511	38,827	15.67	456,000	74.94	238	59	42	30	107	61.06	187.50
20190906	608,511	39,164	15.54	455,490	74.85	238	64	39	26	109	61.50	189.50
20190830	608,511	40,016	15.21	451,848	74.25	241	65	38	28	110	60.78	186.00
20190823	608,511	42,184	14.43	445,019	73.13	231	59	38	28	106	60.13	174.00
20190816	608,511	42,944	14.17	441,628	72.58	220	45	40	25	110	60.86	165.00
20190808	608,511	42,670	14.26	443,022	72.80	229	54	38	24	113	60.77	165.00
20190802	608,511	42,012	14.48	445,842	73.27	231	53	43	26	109	60.37	164.50
20190726	608,511	41,537	14.65	445,460	73.20	228	53	35	28	112	60.91	171.00
20190719	608,511	42,020	14.48	446,570	73.39	232	55	35	26	116	61.34	172.00
20190712	608,511	38,353	15.87	461,239	75.80	231	44	47	21	119	64.00	173.50
20190705	608,511	38,030	16.00	459,813	75.56	232	47	45	25	115	63.05	176.00
20190628	608,511	36,566	16.64	466,285	76.63	238	50	47	24	117	63.73	173.00
20190621	608,511	36,503	16.67	466,134	76.60	240	49	48	27	116	63.19	170.50
20190614	608,511	36,887	16.50	464,026	76.26	238	52	45	26	115	63.06	164.00
20190606	608,511	35,124	17.32	466,016	76.58	241	54	44	27	116	63.19	149.50
20190531	608,511	34,712	17.53	467,874	76.89	243	53	44	28	118	63.49	167.50
20190524	608,511	34,090	17.85	467,620	76.85	248	57	48	28	115	62.72	165.00
20190517	608,511	33,313	18.27	468,149	76.93	247	54	51	27	115	62.73	187.50
20190510	608,511	32,454	18.75	471,789	77.53	247	52	53	27	115	63.36	211.00
20190503	608,511	32,581	18.68	472,811	77.70	251	56	50	27	118	63.54	207.00
20190426	608,511	32,538	18.70	472,912	77.72	251	55	50	29	117	63.36	199.00
20190419	608,511	32,655	18.63	472,892	77.71	250	53	49	31	117	63.37	199.50
20190412	608,511	32,542	18.70	474,386	77.96	247	53	44	30	120	64.23	201.00
20190403	608,511	32,319	18.83	473,748	77.85	245	52	40	32	121	64.46	200.00
20190329	608,511	32,531	18.71	472,534	77.65	244	50	41	34	119	64.02	198.00
20190322	608,511	32,568	18.68	472,065	77.58	246	52	44	31	119	63.80	191.00
20190315	608,511	33,469	18.18	467,211	76.78	242	48	42	33	119	63.29	179.00
20190308	608,511	33,327	18.26	469,462	77.15	240	50	41	31	118	63.84	173.00
20190227	608,511	33,131	18.37	472,295	77.61	230	44	38	29	119	65.53	171.00
20190222	608,511	32,862	18.52	473,470	77.81	225	41	40	28	116	65.87	173.00
20190215	608,511	33,018	18.43	476,268	78.27	221	42	43	23	113	66.54	174.50
20190130	608,511	33,240	18.31	477,958	78.55	218	39	40	25	114	67.12	158.00
20190125	608,511	33,625	18.10	478,165	78.58	219	39	43	26	111	66.64	154.50
20190118	608,511	33,830	17.99	479,553	78.81	221	41	43	24	113	67.01	150.50
20190111	608,511	34,454	17.66	477,968	78.55	219	38	43	23	115	67.16	144.00
20190104	608,511	35,206	17.28	475,303	78.11	216	36	43	25	112	66.51	133.50
20181228	608,511	34,936	17.42	475,779	78.19	217	38	44	25	110	66.31	142.00
20181222	608,511	35,063	17.35	476,713	78.34	218	41	41	26	110	66.46	140.00
20181214	608,511	35,305	17.24	475,047	78.07	218	39	42	27	110	66.10	138.00
20181207	608,511	35,271	17.25	475,251	78.10	222	40	45	26	111	65.85	137.50
20181130	608,511	36,603	16.62	467,292	76.79	217	40	43	24	110	65.02	130.00
20181123	608,511	36,311	16.76	468,096	76.92	217	38	47	20	112	65.45	126.00
20181116	608,511	35,920	16.94	468,353	76.97	215	37	43	23	112	65.64	129.00
20181109	608,511	35,801	17.00	469,763	77.20	215	39	41	21	114	66.25	133.50
20181102	608,511	35,365	17.21	472,439	77.64	216	39	39	23	115	66.60	138.50
20181026	608,511	35,345	17.22	473,666	77.84	214	40	40	21	113	66.84	133.00
20181019	608,511	35,497	17.14	473,194	77.76	214	38	38	25	113	66.61	139.50
20181012	608,511	35,757	17.02	473,122	77.75	210	37	38	23	112	67.02	127.00
20181005	608,511	35,161	17.31	477,546	78.48	214	38	36	26	114	67.48	143.00
20180928	608,511	34,777	17.50	478,310	78.60	211	36	36	24	115	68.00	151.00
20180921	608,511	34,680	17.55	478,750	78.68	212	39	34	24	115	68.03	153.50
20180914	608,511	34,660	17.56	478,699	78.67	211	41	30	25	115	68.17	150.00
20180907	608,511	34,502	17.64	480,514	78.97	210	45	25	26	114	68.54	154.50
20180831	608,511	34,628	17.57	482,653	79.32	210	43	31	20	116	69.10	150.50
20180824	608,511	34,694	17.54	484,271	79.58	206	37	33	20	116	69.62	147.00
20180817	608,511	34,622	17.58	486,017	79.87	208	39	33	18	118	70.08	149.50
20180810	608,511	34,664	17.55	485,968	79.86	203	33	30	20	120	70.59	159.00
20180803	608,511	35,129	17.32	484,893	79.69	200	32	32	16	120	71.00	143.00
20180727	608,511	35,299	17.24	486,343	79.92	203	35	32	17	119	70.87	146.50
20180720	608,511	35,585	17.10	485,388	79.77	199	35	26	20	118	70.97	143.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	251	390,024	64.07	246	388,466	63.82	246	389,094	63.92
* 600 張以上	175	353,351	58.05	170	350,983	57.67	171	352,015	57.83
* 800 張以上	137	327,200	53.76	137	328,032	53.90	136	327,564	53.82
* 1000 張以上	104	297,879	48.95	103	297,322	48.86	108	302,464	49.70

1-999股	48,778	6,002	0.98	48,688	5,982	0.98	48,696	5,901	0.96
1-5張	37,552	64,404	10.58	37,681	64,943	10.67	37,740	64,541	10.60
5-10張	2,481	18,690	3.07	2,528	18,996	3.12	2,473	18,618	3.05
10-15張	685	8,555	1.40	683	8,536	1.40	683	8,533	1.40
15-20張	368	6,651	1.09	369	6,674	1.09	360	6,498	1.06
20-30張	345	8,704	1.43	344	8,672	1.42	346	8,712	1.43
30-40張	177	6,230	1.02	183	6,471	1.06	181	6,401	1.05
40-50張	99	4,517	0.74	102	4,623	0.75	107	4,875	0.80
50-100張	299	21,586	3.54	301	21,674	3.56	305	22,011	3.61
100-200張	211	30,429	5.00	213	30,670	5.04	205	29,528	4.85
200-400張	147	42,720	7.02	147	42,806	7.03	153	43,799	7.19
400-600張	76	36,673	6.02	76	37,483	6.15	75	37,079	6.09
600-800張	38	26,151	4.29	33	22,951	3.77	35	24,451	4.01
800-1,000張	33	29,321	4.81	34	30,710	5.04	28	25,100	4.12
1,000張以上	104	297,879	48.95	103	297,322	48.86	108	302,464	49.70
合計	91,393	608,511	100.00	91,485	608,511	100.00	91,495	608,511	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	405.00	409.00	414.00	364.00	-1.00	392.94	88,406	-
2021-09	447.00	410.00	471.50	398.00	-39.00	433.60	117,488	19.31
2021-08	534.00	449.00	582.00	442.00	-30.00	501.52	218,328	35.88
2021-07	504.00	511.00	536.00	477.00	12.00	497.57	187,980	30.89
2021-06	536.00	499.00	540.00	472.00	-35.00	502.21	159,871	26.27
2021-05	621.00	534.00	623.00	443.50	-136.50	510.55	326,374	53.63
2021-04	585.00	624.00	656.00	562.00	48.00	605.06	183,485	30.15
2021-03	495.00	575.00	598.00	460.50	101.00	515.20	270,528	44.46
2021-02	393.50	474.00	554.00	387.50	123.50	484.07	140,054	23.02
2021-01	366.00	394.00	445.00	355.00	12.50	394.70	137,417	22.58
2020-12	304.00	369.00	375.00	301.00	70.00	325.43	136,957	22.51
2020-11	268.00	299.00	309.00	115.00	35.00	280.71	126,862	20.85
2020-10	265.00	267.00	290.00	258.50	1.50	277.18	87,253	14.34
2020-09	239.50	265.50	267.50	232.50	25.50	251.20	117,168	19.25
2020-08	295.00	240.00	322.50	240.00	-50.00	275.86	171,734	28.22
2020-07	229.50	290.00	304.00	229.00	76.00	269.33	185,861	30.54
2020-06	210.00	228.00	234.00	206.00	23.00	217.58	83,488	13.72
2020-05	181.00	205.00	211.00	179.00	18.50	201.15	116,794	19.19
2020-04	175.00	186.50	192.00	172.00	14.50	182.10	103,304	16.98
2020-03	191.00	172.00	206.00	143.00	-23.50	179.23	142,720	23.45
2020-02	212.00	195.50	223.00	195.50	-22.50	211.68	109,336	17.97
2020-01	219.50	218.00	237.00	210.00	-1.00	223.73	108,351	17.81
2019-12	228.00	219.00	239.00	208.00	-4.50	223.64	157,432	25.87
2019-11	197.00	223.50	237.50	196.00	27.50	217.74	199,446	32.78
2019-10	181.50	196.00	210.00	179.00	18.00	190.48	169,859	27.91
2019-09	189.00	178.00	194.50	177.00	-8.00	186.26	143,947	23.66
2019-08	164.00	186.00	189.50	150.00	20.00	168.55	185,039	30.41
2019-07	190.00	166.00	190.50	161.50	2.50	174.33	235,916	38.77
2019-06	165.00	173.00	175.00	149.50	5.50	165.13	149,139	24.51
2019-05	201.50	167.50	224.00	158.00	-34.00	188.48	165,505	27.20
2019-04	198.50	201.50	208.00	191.00	3.50	198.28	87,153	14.32
2019-03	169.00	198.00	199.00	168.00	27.00	182.43	87,819	14.43
2019-02	159.00	171.00	181.50	157.00	13.00	169.92	66,598	10.94
2019-01	141.50	158.00	159.50	130.50	16.00	147.60	86,009	14.13
2018-12	132.50	142.00	152.50	132.00	12.00	139.17	65,433	10.75
2018-11	136.50	130.00	142.50	123.00	-6.50	130.48	90,682	14.90
2018-10	151.00	136.50	151.50	122.00	-14.50	135.33	103,650	17.03
2018-09	152.50	151.00	161.50	143.50	0.50	149.79	89,687	14.74
2018-08	147.50	150.50	160.50	141.00	2.50	150.20	102,641	16.87
2018-07	136.50	148.00	149.00	129.50	14.00	140.48	48,275	7.93
2018-06	135.00	137.50	154.00	132.00	2.00	140.90	70,209	11.54
2018-05	124.50	135.50	140.00	120.00	10.50	133.23	55,379	9.10
2018-04	132.50	125.00	133.00	122.00	-7.50	127.22	36,136	5.94
2018-03	126.00	132.50	141.00	125.00	6.00	133.04	74,158	12.19
2018-02	124.00	126.50	133.00	116.00	4.00	125.27	89,397	14.69
2018-01	114.00	122.50	131.00	113.50	9.00	120.91	92,384	15.18
2017-12	115.00	113.50	118.00	111.00	-1.00	113.76	25,994	4.27
2017-11	112.00	114.50	121.00	112.00	3.00	116.27	39,595	6.51
2017-10	115.50	111.50	116.00	111.00	-3.00	114.00	23,076	3.79
2017-09	117.00	114.50	119.00	109.00	-3.00	114.86	35,872	5.89
2017-08	115.00	117.50	117.50	109.00	3.50	111.59	43,252	7.11
2017-07	123.50	115.00	125.00	112.00	-2.00	120.40	44,137	7.25
2017-06	119.50	123.00	127.50	118.50	3.50	122.63	43,262	7.11
2017-05	116.00	119.50	129.00	115.00	3.50	119.70	67,706	11.13
2017-04	117.00	116.00	118.00	110.50	-1.50	114.56	20,533	3.37
2017-03	115.00	117.50	118.50	112.00	2.50	116.15	35,476	5.83
2017-02	112.00	115.00	120.00	109.00	4.50	116.39	46,052	7.57
2017-01	106.50	110.50	112.50	106.00	4.00	109.81	26,702	4.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平