神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	162,625	35,261	4.61	102,439	62.99	33	7	2	2	22	59.03	51.50
20240403	162,625	34,893	4.66	99,648	61.27	34	10	2	3	19	55.77	41.35
20240329	162,625	35,075	4.64	98,934	60.84	34	5	7	5	17	53.65	43.75
20240322	162,625	34,290	4.74	99,310	61.07	35	5	10	2	18	54.23	38.50
20240315	162,625	32,678	4.98	105,240	64.71	41	11	7	4	19	56.00	36.15
20240308	162,625	33,291	4.88	99,497	61.18	36	13	3	4	16	53.57	41.55
20240301	162,625	33,024	4.92	96,021	59.04	32	7	2	6	17	52.47	42.15
20240223	162,625	32,217	5.05	93,590	57.55	33	12	2	2	17	51.67	38.65
20240216	162,625	32,045	5.07	90,474	55.63	30	6	6	1	17	50.95	29.45
20240205	162,625	32,371	5.02	88,345	54.32	29	9	3	1	16	49.78	25.80
20240202	162,625	32,266	5.04	88,889	54.66	29	8	4	1	16	50.11	26.10
20240126	162,625	30,567	5.32	90,998	55.96	31	9	4	2	16	50.46	23.90
20240119	162,625	30,315	5.36	90,129	55.42	31	10	3	3	15	49.56	23.55
20240112	162,625	30,173	5.39	89,658	55.13	30	8	5	3	14	48.92	23.20
20240105	162,625	30,048	5.41	87,403	53.75	28	8	4	2	14	48.68	23.45
20231229	162,625	30,009	5.42	87,718	53.94	29	10	2	3	14	48.67	21.85
20231222	162,625	29,979	5.42	87,359	53.72	28	8	3	3	14	48.63	22.15
20231215	162,625	29,982	5.42	87,311	53.69	28	9	2	3	14	48.58	22.55
20231208	162,625	29,962	5.43	87,504	53.81	28	7	4	3	14	48.59	22.65
20231201	162,625	29,974	5.43	86,777	53.36	27	7	4	2	14	48.55	22.30
20231124	162,625	30,011	5.42	86,618	53.26	27	7	4	2	14	48.50	21.65
20231117	162,625	30,133	5.40	86,183	52.99	26	7	3	2	14	48.58	21.40
20231110	162,625	30,190	5.39	83,811	51.54	23	5	2	3	13	47.67	20.55
20231103	162,625	30,179	5.39	84,212	51.78	24	7	1	3	13	47.67	19.20
20231027	162,625	30,193	5.39	84,443	51.92	25	8	2	2	13	47.67	19.00
20231020	162,625	30,175	5.39	83,818	51.54	24	7	2	2	13	47.67	18.35
20231013	162,625	30,164	5.39	83,320	51.23	23	6	2	2	13	47.62	18.60
20231006	162,625	30,147	5.39	83,231	51.18	23	7	1	2	13	47.59	18.65
20230928	162,625	30,126	5.40	82,733	50.87	22	6	1	2	13	47.56	18.75
20230922	162,625	30,098	5.40	82,312	50.61	21	6	1	2	12	47.40	18.70
20230915	162,625	30,050	5.41	82,314	50.62	21	6	1	2	12	47.40	18.90
20230908	162,625	30,007	5.42	82,727	50.87	22	7	1	2	12	47.40	18.40
20230901	162,625	29,930	5.43	82,367	50.65	21	6	1	2	12	47.41	18.60
20230825	162,625	29,847	5.45	83,410	51.29	23	8	1	1	13	48.03	18.25
20230818	162,625	29,447	5.52	85,121	52.34	25	7	3	3	12	47.35	21.55
20230811	162,625	29,223	5.56	84,508	51.96	24	6	3	2	13	47.98	21.60
20230804	162,625	29,065	5.60	85,031	52.29	24	7	2	2	13	48.23	22.70
20230728	162,625	28,989	5.61	85,289	52.45	24	6	3	2	13	48.29	22.80
20230721	162,625	28,956	5.62	85,391	52.51	24	6	3	2	13	48.33	22.80
20230714	162,625	28,920	5.62	85,884	52.81	25	6	4	2	13	48.35	22.75
20230707	162,625	28,875	5.63	87,284	53.67	28	9	4	2	13	48.23	22.70
20230630	162,625	28,834	5.64	87,609	53.87	28	10	1	4	13	48.24	23.00
20230621	162,625	28,787	5.65	87,546	53.83	28	10	2	3	13	48.29	23.40
20230616	162,625	28,832	5.64	86,875	53.42	26	7	2	4	13	48.30	23.50
20230609	162,625	28,952	5.62	86,331	53.09	26	5	6	3	12	47.47	23.30
20230602	162,625	29,105	5.59	85,007	52.27	25	8	3	2	12	47.51	22.45
20230526	162,625	29,121	5.58	83,749	51.50	23	7	2	2	12	47.57	21.40
20230519	162,625	29,113	5.59	83,221	51.17	22	6	3	1	12	47.58	21.25
20230512	162,625	29,173	5.57	83,369	51.26	22	6	2	2	12	47.63	21.10
20230505	162,625	29,141	5.58	83,943	51.62	23	7	3	1	12	47.65	21.60
20230428	162,625	29,277	5.55	83,460	51.32	22	6	3	1	12	47.65	21.25
20230421	162,625	29,273	5.56	83,385	51.27	22	6	2	2	12	47.60	21.05
20230414	162,625	28,871	5.63	82,927	50.99	21	5	3	1	12	47.68	21.65
20230407	162,625	28,292	5.75	83,660	51.44	23	7	3	1	12	47.60	21.40
20230331	162,625	28,104	5.79	84,230	51.79	24	8	3	1	12	47.60	21.50
20230324	162,625	27,847	5.84	83,965	51.63	23	7	3	1	12	47.68	19.60
20230317	162,625	27,767	5.86	84,313	51.85	24	7	4	1	12	47.67	19.10
20230310	162,625	27,529	5.91	84,242	51.80	24	8	3	1	12	47.66	18.65
20230303	162,625	27,295	5.96	83,587	51.40	23	7	3	1	12	47.59	19.00
20230224	162,625	27,114	6.00	83,332	51.24	23	8	2	1	12	47.47	18.40
20230217	162,625	26,926	6.04	83,373	51.27	23	8	2	1	12	47.49	18.20
20230210	162,625	26,721	6.09	83,411	51.29	23	8	2	1	12	47.48	18.20
20230203	162,625	26,448	6.15	83,332	51.24	23	8	2	1	12	47.50	18.25
20230117	162,625	26,294	6.18	83,928	51.61	24	9	2	1	12	47.55	17.60
20230113	162,625	26,221	6.20	84,179	51.76	24	8	3	1	12	47.56	17.50
20230106	162,625	26,158	6.22	84,190	51.77	24	8	3	1	12	47.58	17.35
20221230	162,625	26,112	6.23	84,069	51.69	24	8	3	1	12	47.53	17.25
20221223	162,625	26,082	6.24	84,072	51.70	24	8	3	1	12	47.50	17.65
20221216	162,625	26,036	6.25	84,375	51.88	25	10	2	1	12	47.50	17.85
20221209	162,625	25,989	6.26	84,489	51.95	25	10	2	1	12	47.50	17.95
20221202	162,625	25,960	6.26	84,515	51.97	25	9	3	1	12	47.49	18.55
20221125	162,625	25,959	6.26	84,564	52.00	25	8	4	2	11	46.87	18.40
20221118	162,625	25,949	6.27	84,673	52.07	25	8	4	2	11	46.94	18.10
20221111	162,625	25,982	6.26	83,880	51.58	24	8	3	2	11	46.90	18.20
20221104	162,625	25,990	6.26	83,846	51.56	23	8	3	2	10	46.92	17.75
20221028	162,625	25,984	6.26	83,836	51.55	23	8	3	2	10	46.92	17.05
20221021	162,625	26,007	6.25	83,362	51.26	22	7	3	2	10	46.90	16.70
20221014	162,625	25,997	6.26	83,404	51.29	22	7	3	2	10	46.92	16.70
20221007	162,625	25,970	6.26	83,327	51.24	22	7	3	2	10	46.90	17.30
20220930	162,625	25,988	6.26	83,348	51.25	22	7	3	2	10	46.91	17.05
20220923	162,625	25,991	6.26	83,766	51.51	23	8	3	2	10	46.91	17.95
20220916	162,625	25,953	6.27	83,753	51.50	23	8	3	2	10	46.90	18.45
20220908	162,625	25,932	6.27	84,137	51.74	23	8	3	2	10	47.10	18.70
20220902	162,625	26,018	6.25	83,995	51.65	22	9	2	2	9	47.08	19.15
20220826	162,625	26,082	6.24	83,759	51.50	22	10	1	2	9	47.06	19.75
20220819	162,625	26,018	6.25	84,291	51.83	24	13	0	2	9	46.94	20.00
20220812	137,625	24,816	5.55	65,717	47.75	19	8	0	2	9	43.90	18.85
20220805	137,625	24,723	5.57	65,344	47.48	18	7	0	2	9	43.91	18.05
20220729	137,625	24,596	5.60	64,831	47.11	17	6	0	2	9	43.91	18.40
20220722	137,625	24,540	5.61	65,267	47.42	18	7	0	2	9	43.92	18.80
20220715	137,625	24,293	5.67	67,563	49.09	22	10	1	2	9	43.91	20.00
20220708	137,625	24,087	5.71	68,673	49.90	21	9	1	1	10	45.70	21.60
20220701	137,625	23,951	5.75	70,278	51.06	23	9	2	1	11	46.39	20.60
20220624	137,625	23,917	5.75	70,755	51.41	25	9	3	1	12	46.37	22.65
20220617	137,625	23,884	5.76	70,898	51.52	25	8	4	1	12	46.34	23.35
20220610	137,625	23,808	5.78	71,890	52.24	27	10	4	1	12	46.29	24.70
20220602	137,625	23,758	5.79	71,644	52.06	26	8	5	1	12	46.31	25.20
20220527	137,625	23,781	5.79	71,886	52.23	26	9	4	1	12	46.37	24.85
20220520	137,625	23,756	5.79	72,337	52.56	27	9	5	1	12	46.35	24.80
20220513	137,625	23,652	5.82	72,425	52.63	27	9	4	2	12	46.35	24.00
20220506	137,625	23,692	5.81	72,070	52.37	26	8	3	3	12	46.25	24.10
20220429	137,625	23,839	5.77	72,545	52.71	27	9	3	3	12	46.21	23.75
20220422	137,625	23,883	5.76	73,212	53.20	28	9	4	3	12	46.26	23.85
20220415	137,625	23,625	5.83	73,166	53.16	29	10	6	2	11	45.49	23.85
20220408	137,625	23,479	5.86	74,152	53.88	30	11	4	3	12	46.25	23.85
20220401	137,625	23,233	5.92	76,219	55.38	31	12	5	3	11	46.89	24.05
20220325	137,625	22,160	6.21	81,391	59.14	33	14	4	2	13	50.59	25.65
20220318	137,625	22,289	6.17	77,241	56.12	30	11	6	1	12	48.77	26.60
20220311	137,625	22,231	6.19	76,370	55.49	30	13	5	0	12	48.34	25.50
20220304	137,625	22,125	6.22	76,918	55.89	31	13	6	0	12	48.34	25.55
20220225	137,625	22,156	6.21	75,351	54.75	28	10	6	0	12	48.11	24.85
20220218	137,625	22,105	6.23	74,807	54.36	28	10	5	1	12	47.94	25.25
20220211	137,625	22,132	6.22	74,214	53.92	28	10	5	1	12	47.47	24.75
20220126	137,625	22,182	6.20	74,632	54.23	29	10	5	2	12	47.15	22.95
20220121	137,625	22,100	6.23	76,137	55.32	31	11	6	2	12	47.35	23.55
20220114	137,625	22,121	6.22	75,612	54.94	30	11	5	2	12	47.30	24.20
20220107	137,625	22,110	6.22	75,067	54.54	29	11	4	2	12	47.26	23.50
20211230	137,625	22,191	6.20	74,609	54.21	29	11	4	2	12	47.10	24.60
20211224	137,625	22,217	6.19	75,009	54.50	30	12	4	2	12	47.02	24.05
20211217	137,625	22,185	6.20	76,060	55.27	32	14	4	2	12	46.92	23.50
20211210	137,625	22,081	6.23	76,581	55.64	31	11	5	2	13	48.10	23.75
20211203	137,625	21,326	6.45	80,885	58.77	32	11	3	5	13	50.21	24.65
20211126	137,625	20,843	6.60	82,814	60.17	38	16	3	6	13	49.04	26.40
20211119	137,625	20,964	6.56	79,554	57.80	35	15	3	4	13	48.32	24.15
20211112	137,625	21,159	6.50	78,409	56.97	34	14	3	3	14	48.53	22.85
20211105	137,625	21,188	6.50	78,013	56.69	34	15	2	5	12	47.07	22.00
20211029	137,625	21,241	6.48	77,204	56.10	33	14	2	5	12	47.02	21.55
20211022	137,625	21,312	6.46	77,002	55.95	33	14	3	4	12	47.03	20.50
20211015	137,625	21,365	6.44	75,982	55.21	31	13	1	6	11	46.25	20.20
20211008	137,625	21,366	6.44	76,415	55.52	32	14	1	5	12	46.88	20.25
20211001	137,625	21,427	6.42	76,620	55.67	31	14	1	4	12	47.73	19.60
20210924	125,114	20,705	6.04	69,499	55.55	29	12	2	3	12	48.04	20.30
20210917	125,114	20,672	6.05	70,927	56.69	31	13	3	3	12	48.14	21.00
20210910	125,114	20,575	6.08	72,823	58.21	32	12	2	3	15	50.64	21.35
20210903	125,114	20,510	6.10	72,359	57.83	29	9	2	2	16	51.88	23.05
20210827	125,114	20,530	6.09	71,735	57.34	28	10	2	3	13	50.15	23.25
20210820	125,114	20,619	6.07	71,444	57.10	29	11	3	5	10	47.55	23.40
20210813	125,114	20,737	6.03	71,422	57.09	28	8	6	3	11	48.59	22.30
20210806	125,114	20,917	5.98	72,376	57.85	28	11	3	2	12	50.49	25.45
20210730	125,114	21,254	5.89	70,658	56.48	27	10	5	1	11	49.05	23.20
20210723	125,114	21,188	5.90	69,172	55.29	26	10	5	1	10	47.91	23.55
20210716	125,114	21,680	5.77	67,491	53.94	25	12	3	0	10	47.56	23.25
20210709	125,114	21,540	5.81	67,955	54.31	26	11	5	0	10	47.38	22.35
20210702	125,114	21,584	5.80	67,495	53.95	25	11	4	0	10	47.52	21.75
20210625	125,114	21,709	5.76	67,191	53.70	24	10	4	0	10	47.67	21.00
20210618	125,114	21,738	5.76	67,357	53.84	24	10	3	1	10	47.64	20.95
20210611	125,114	21,730	5.76	66,897	53.47	24	10	3	1	10	47.25	20.45
20210604	125,114	21,868	5.72	66,377	53.05	23	9	3	1	10	47.26	20.25
20210528	125,114	21,970	5.69	66,047	52.79	23	11	1	1	10	47.21	20.20
20210521	125,114	22,110	5.66	64,975	51.93	21	9	1	1	10	47.14	19.30
20210514	125,114	22,200	5.64	65,376	52.25	22	10	1	1	10	47.22	18.70
20210507	125,114	22,602	5.54	65,270	52.17	22	10	1	1	10	47.07	22.50
20210429	125,114	22,617	5.53	67,357	53.84	25	13	1	1	10	47.67	24.85
20210423	125,114	20,861	6.00	68,655	54.87	25	10	4	1	10	47.93	21.50
20210416	125,114	20,645	6.06	68,986	55.14	26	11	4	1	10	47.85	21.25
20210409	125,114	20,744	6.03	70,101	56.03	27	10	6	1	10	48.04	21.25
20210401	125,114	20,136	6.21	71,487	57.14	27	9	3	4	11	48.87	19.05
20210326	125,114	20,126	6.22	70,841	56.62	27	9	2	6	10	47.51	18.40
20210319	125,114	20,112	6.22	70,982	56.73	28	10	3	5	10	47.64	18.60
20210312	125,114	19,915	6.28	70,310	56.20	27	10	3	4	10	47.50	18.00
20210305	125,114	19,406	6.45	71,559	57.20	27	8	4	2	13	50.37	17.95
20210226	125,114	18,069	6.92	74,869	59.84	30	10	2	5	13	51.47	19.40
20210219	125,114	16,996	7.36	72,265	57.76	27	9	2	3	13	51.11	15.15
20210209	125,114	16,984	7.37	72,283	57.77	27	9	2	3	13	51.11	14.25
20210205	125,114	16,981	7.37	72,281	57.77	27	9	2	3	13	51.11	14.25
20210129	125,114	16,970	7.37	72,019	57.56	27	9	3	2	13	51.05	14.40
20210122	125,114	16,811	7.44	72,247	57.75	28	10	3	2	13	50.89	14.85
20210115	125,114	16,773	7.46	72,740	58.14	30	14	2	2	12	50.18	14.30
20210108	125,114	16,763	7.46	72,375	57.85	29	12	3	2	12	50.26	14.45
20201231	125,114	16,748	7.47	72,807	58.19	30	13	3	2	12	50.22	14.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.46	9.84	5.17	2.54	2.24	2.62	1.77	1.59	4.46	2.95	3.31	2.07	0.85	1.04	59.02
20240403	0.46	9.92	5.51	2.64	2.44	3.10	1.80	1.50	4.69	2.82	3.80	2.97	0.86	1.66	55.76
20240329	0.47	10.20	5.72	2.56	2.49	3.03	1.86	1.47	4.36	2.79	4.16	1.54	2.75	2.88	53.64
20240322	0.47	9.79	5.73	2.63	2.29	3.19	1.79	1.36	4.41	3.26	3.96	1.57	4.16	1.09	54.22
20240315	0.46	8.59	5.34	2.58	2.17	2.93	1.72	1.31	4.20	3.07	2.87	3.42	2.96	2.32	55.99
20240308	0.47	9.27	5.49	2.88	2.29	3.10	1.91	1.56	4.74	3.10	3.97	3.98	1.25	2.36	53.57
20240301	0.46	9.46	5.58	2.90	2.32	3.13	2.17	1.61	5.20	3.83	4.24	2.27	0.84	3.46	52.46
20240223	0.45	8.98	5.79	3.17	2.57	3.31	2.20	1.69	5.87	3.54	4.82	3.81	0.90	1.15	51.67
20240216	0.43	9.26	6.00	3.31	2.83	3.44	2.60	2.06	5.74	4.34	4.29	1.70	2.42	0.55	50.95
20240205	0.42	9.65	6.37	3.42	2.81	3.60	2.51	1.94	6.05	4.37	4.48	2.73	1.23	0.57	49.77
20240202	0.43	9.60	6.41	3.32	2.84	3.54	2.48	2.00	5.83	4.26	4.57	2.32	1.64	0.57	50.11
20240126	0.41	8.03	6.04	3.19	2.99	3.64	2.39	2.10	5.98	4.55	4.66	2.77	1.63	1.08	50.46
20240119	0.41	7.95	6.17	3.18	2.85	3.78	2.42	2.02	6.16	4.94	4.63	2.99	1.23	1.63	49.55
20240112	0.40	7.88	6.12	3.26	2.93	3.76	2.44	2.02	6.21	5.26	4.52	2.31	2.19	1.69	48.92
20240105	0.40	7.87	6.21	3.33	2.91	3.91	2.44	2.14	6.89	5.91	4.19	2.38	1.60	1.06	48.67
20231229	0.41	7.83	6.31	3.34	2.93	3.89	2.41	2.12	6.84	5.93	4.00	2.93	0.76	1.57	48.66
20231222	0.41	7.88	6.32	3.36	2.94	3.88	2.39	2.12	6.66	5.80	4.48	2.33	1.14	1.60	48.62
20231215	0.41	7.90	6.40	3.35	3.06	3.88	2.42	2.18	6.34	6.18	4.15	2.72	0.80	1.57	48.58
20231208	0.41	8.00	6.38	3.38	3.00	3.98	2.52	2.15	6.11	5.55	4.66	2.04	1.59	1.57	48.58
20231201	0.40	8.07	6.58	3.40	3.05	4.10	2.53	2.30	6.06	5.32	4.78	2.06	1.67	1.06	48.55
20231124	0.40	8.14	6.63	3.49	3.09	4.18	2.51	2.39	6.17	5.37	4.30	2.09	1.59	1.06	48.50
20231117	0.40	8.27	6.87	3.59	3.11	4.20	2.60	2.24	6.37	5.44	3.87	2.15	1.17	1.08	48.58
20231110	0.40	8.38	6.98	3.87	3.22	4.38	2.69	2.72	6.27	5.70	3.78	1.48	0.75	1.62	47.66
20231103	0.40	8.39	6.99	3.84	3.24	4.26	2.82	2.66	6.46	5.56	3.53	2.10	0.37	1.62	47.66
20231027	0.40	8.42	7.02	3.91	3.16	4.33	2.78	2.72	6.35	5.44	3.48	2.39	0.74	1.10	47.66
20231020	0.40	8.45	7.04	4.01	3.15	4.32	2.86	2.60	6.49	5.59	3.49	2.01	0.75	1.10	47.66
20231013	0.40	8.46	7.12	4.00	3.20	4.31	2.83	2.64	6.34	5.70	3.71	1.74	0.75	1.10	47.62
20231006	0.40	8.46	7.19	3.98	3.11	4.33	2.82	2.57	6.44	5.74	3.73	2.10	0.37	1.10	47.59
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	44.90	48.95	54.00	40.45	5.20	45.19	226,068	-
2024-03	42.30	43.75	48.50	33.80	1.95	40.77	249,531	153.44
2024-02	25.45	41.80	43.40	24.75	16.90	33.08	180,721	111.13
2024-01	21.95	24.90	25.35	21.75	3.05	23.38	57,669	35.46
2023-12	21.80	21.85	23.00	21.30	0.05	22.28	12,388	7.62
2023-11	19.10	21.80	22.05	18.90	2.80	20.68	17,918	11.02
2023-10	18.80	19.00	19.55	18.30	0.25	18.72	4,296	2.64
2023-09	18.30	18.75	19.05	18.25	0.45	18.65	4,285	2.63
2023-08	22.90	18.30	22.95	17.85	-1.85	20.78	17,127	10.53
2023-07	23.00	22.85	23.40	22.45	-0.15	22.83	8,782	5.40
2023-06	22.20	23.00	23.95	21.90	0.85	23.10	16,336	10.05
2023-05	21.30	22.15	22.20	20.65	0.90	21.42	10,512	6.46
2023-04	21.50	21.25	22.25	20.75	-0.25	21.47	16,991	10.45
2023-03	18.30	21.50	21.90	18.25	3.10	19.43	22,301	13.71
2023-02	18.30	18.40	18.55	17.70	0.55	18.24	4,185	2.57
2023-01	17.25	17.85	18.00	17.15	0.60	17.53	2,211	1.36
2022-12	18.75	17.25	18.75	17.20	-1.35	17.85	4,160	2.56
2022-11	17.25	18.60	18.65	17.15	1.35	18.14	5,383	3.31
2022-10	16.95	17.25	17.55	15.80	0.20	16.93	4,144	2.55
2022-09	19.25	17.05	19.40	16.45	-2.45	18.14	8,538	5.25
2022-08	18.40	19.50	20.60	17.40	1.10	18.84	24,027	14.77
2022-07	21.90	18.40	21.90	18.05	-1.95	19.47	18,022	13.10
2022-06	25.00	22.00	25.40	21.90	-3.00	23.72	9,637	7.00
2022-05	23.60	25.00	25.30	23.20	1.25	24.50	16,736	12.16
2022-04	23.60	23.75	24.40	22.45	-0.15	23.74	13,819	10.04
2022-03	25.00	23.90	28.60	23.65	-0.95	25.68	46,511	33.80
2022-02	23.30	24.85	25.60	23.25	1.90	24.69	12,875	9.36
2022-01	24.80	22.95	25.50	22.70	-1.65	24.12	19,958	14.50
2021-12	28.60	24.60	29.05	23.25	-4.00	24.38	57,036	41.44
2021-11	21.70	28.60	28.60	21.55	6.90	23.77	44,835	32.58
2021-10	20.20	21.55	22.10	18.60	1.30	20.35	11,036	8.02
2021-09	23.55	20.25	23.55	19.90	-3.00	21.28	13,091	9.51
2021-08	23.20	23.25	25.75	21.90	0.80	23.73	37,302	29.81
2021-07	21.50	23.20	25.35	21.10	2.00	22.90	46,006	36.77
2021-06	20.30	21.20	21.75	19.65	1.00	20.68	20,032	16.01
2021-05	24.75	20.20	24.75	16.85	-6.15	20.04	38,996	31.17
2021-04	19.10	24.85	26.60	18.60	7.00	21.96	111,272	88.94
2021-03	20.20	18.95	21.00	17.10	-0.45	18.35	68,221	54.53
2021-02	14.35	19.40	19.75	14.05	5.05	15.39	49,643	39.68
2021-01	14.35	14.40	15.25	14.20	0.00	14.52	11,570	9.25
2020-12	14.45	14.35	14.95	14.15	-0.10	14.48	6,429	5.14
2020-11	13.10	14.45	14.50	6.79	1.00	13.47	4,954	3.96
2020-10	12.80	13.15	13.60	12.60	0.45	13.13	2,550	2.04
2020-09	14.10	12.70	14.10	12.50	-1.45	13.52	4,824	3.86
2020-08	15.10	14.15	15.80	14.10	0.20	15.28	11,066	9.38
2020-07	15.35	15.20	15.90	14.95	-0.10	15.41	11,930	10.11
2020-06	15.05	15.30	15.85	14.35	0.35	15.27	13,594	11.52
2020-05	14.75	14.95	15.75	14.65	-0.25	15.10	10,343	8.76
2020-04	13.45	15.20	15.30	13.15	1.85	14.48	11,668	9.89
2020-03	13.25	13.35	14.05	9.95	-0.15	12.46	15,641	13.25
2020-02	13.90	13.50	14.80	13.00	-0.70	14.15	9,810	8.31
2020-01	16.40	14.20	16.60	13.80	-2.15	15.81	8,151	6.91
2019-12	16.30	16.35	16.65	15.75	0.15	16.20	11,862	10.05
2019-11	16.95	16.20	17.80	15.75	-0.55	16.61	30,060	25.47
2019-10	15.65	16.75	18.45	15.10	1.15	16.45	52,106	44.15
2019-09	15.95	15.60	17.50	15.25	-0.35	15.93	32,960	27.92
2019-08	15.30	15.95	17.00	13.95	1.50	15.47	45,985	41.69
2019-07	13.70	15.45	16.45	13.65	1.90	15.10	54,716	49.60
2019-06	12.95	13.55	13.85	12.20	0.55	12.93	15,346	13.91
2019-05	11.70	13.00	13.15	11.60	1.35	12.16	23,118	20.96
2019-04	12.15	11.65	12.30	11.40	-0.50	11.78	7,101	6.44
2019-03	11.00	12.15	12.60	10.85	1.20	11.77	24,559	22.26
2019-02	10.80	10.95	11.35	10.70	0.35	11.03	3,787	3.43
2019-01	10.60	10.60	11.00	10.25	0.10	10.46	3,809	3.45
2018-12	10.65	10.50	11.75	10.30	-0.05	10.72	9,462	8.58
2018-11	9.35	10.55	11.25	9.30	1.20	10.31	9,716	8.81
2018-10	12.25	9.35	12.45	8.61	-2.96	10.27	11,167	10.25
2018-09	13.80	12.15	14.40	12.00	-1.90	12.75	34,046	31.23
2018-08	10.35	13.75	13.90	10.30	3.40	11.77	52,379	48.05
2018-07	11.50	10.35	11.65	9.80	-1.10	10.43	12,620	11.58
2018-06	9.91	11.45	12.50	9.81	1.62	10.59	25,988	23.84
2018-05	8.35	9.83	10.45	8.30	1.61	9.28	19,628	18.01
2018-04	8.68	8.22	9.83	8.10	0.00	8.37	19,992	18.34
2018-02	6.95	6.54	7.02	6.52	-0.41	6.75	917	0.71
2018-01	6.91	6.95	7.20	6.89	0.04	7.03	2,795	2.17
2017-12	6.63	6.91	6.96	6.44	0.38	6.75	2,399	1.87
2017-11	6.86	6.53	7.09	6.30	-0.43	6.73	4,081	3.18
2017-10	6.01	6.96	7.14	5.83	0.86	6.48	3,953	3.08
2017-09	5.93	6.10	6.40	5.68	0.17	6.02	3,334	2.59
2017-08	7.05	5.93	7.12	5.63	-1.16	6.35	6,658	5.18
2017-07	7.12	7.05	7.29	7.00	-0.07	7.09	5,621	4.37
2017-06	7.21	7.12	7.44	7.06	-0.15	7.16	6,962	5.42
2017-05	7.27	7.27	7.37	7.08	0.03	7.19	4,690	3.65
2017-04	7.38	7.24	7.48	7.15	-0.02	7.27	2,973	2.31
2017-03	7.35	7.26	7.66	7.08	-0.14	7.42	7,773	6.05
2017-02	7.45	7.40	7.78	7.14	0.07	7.42	5,842	4.55
2017-01	7.32	7.33	7.86	7.26	0.07	7.49	6,380	4.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平