神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	69,315	1,209	57.33	61,014	88.02	19	3	0	1	15	84.70	57.20
20231124	69,315	1,212	57.19	60,910	87.87	19	3	0	1	15	84.53	56.50
20231117	69,315	1,225	56.58	60,900	87.86	19	3	0	1	15	84.51	56.00
20231110	69,315	1,228	56.45	60,855	87.80	19	3	0	1	15	84.44	56.20
20231103	69,315	1,234	56.17	60,724	87.61	19	3	0	2	14	83.05	56.50
20231027	69,315	1,246	55.63	60,437	87.19	19	4	0	1	14	83.16	56.30
20231020	69,315	1,255	55.23	60,234	86.90	18	3	0	1	14	83.46	56.30
20231013	69,315	1,260	55.01	60,346	87.06	18	3	0	1	14	83.61	57.00
20231006	69,313	1,263	54.88	60,343	87.06	18	3	0	1	14	83.59	56.20
20230928	69,313	1,251	55.41	60,187	86.83	18	3	1	0	14	83.54	54.30
20230922	69,313	1,252	55.36	60,186	86.83	18	3	1	0	14	83.52	53.00
20230915	69,313	1,258	55.10	60,154	86.79	18	3	1	0	14	83.48	52.60
20230908	69,313	1,256	55.19	60,187	86.83	18	3	1	0	14	83.52	52.30
20230901	69,313	1,257	55.14	60,138	86.76	18	3	1	0	14	83.52	52.90
20230825	69,313	1,261	54.97	60,124	86.74	18	4	0	0	14	83.65	52.80
20230818	69,313	1,267	54.71	59,866	86.37	18	4	0	0	14	83.28	52.10
20230811	69,313	1,272	54.49	60,236	86.90	19	5	0	0	14	83.20	52.30
20230804	69,313	1,274	54.41	60,216	86.88	19	5	0	0	14	83.17	52.80
20230728	69,313	1,280	54.15	60,225	86.89	19	5	0	0	14	83.22	53.90
20230721	69,313	1,291	53.69	60,157	86.79	19	5	0	0	14	83.13	53.00
20230714	69,313	1,298	53.40	60,228	86.89	19	4	1	0	14	83.24	55.00
20230707	69,313	1,303	53.20	60,105	86.72	19	4	1	0	14	83.05	55.50
20230630	69,313	1,336	51.88	60,103	86.71	19	3	2	0	14	82.93	54.40
20230621	69,313	1,360	50.97	59,630	86.03	18	2	2	1	13	81.44	52.80
20230616	69,313	1,364	50.82	59,634	86.04	18	2	2	1	13	81.44	52.30
20230609	69,313	1,377	50.34	59,394	85.69	18	2	3	0	13	81.44	51.80
20230602	69,313	1,387	49.97	59,381	85.67	18	2	3	0	13	81.28	53.60
20230526	69,313	1,382	50.15	59,608	86.00	18	2	2	1	13	81.35	49.85
20230519	69,313	1,388	49.94	59,637	86.04	18	2	2	1	13	81.45	50.80
20230512	69,313	1,430	48.47	59,256	85.49	18	2	2	2	12	79.71	48.30
20230505	69,313	1,432	48.40	59,302	85.56	18	2	2	2	12	79.72	49.05
20230428	69,313	1,434	48.34	59,319	85.58	18	2	2	2	12	79.74	48.65
20230421	69,313	1,436	48.27	59,358	85.64	18	2	2	2	12	79.67	48.35
20230414	69,291	1,417	48.90	59,335	85.63	18	2	3	0	13	81.44	49.00
20230407	69,229	1,419	48.79	59,397	85.80	18	2	3	0	13	81.54	48.85
20230331	69,229	1,422	48.68	59,392	85.79	18	2	3	0	13	81.54	48.75
20230324	69,227	1,408	49.17	59,431	85.85	18	2	3	0	13	81.50	48.00
20230317	69,225	1,392	49.73	59,553	86.03	18	2	2	1	13	81.51	48.90
20230310	69,192	1,371	50.47	59,306	85.71	18	2	3	0	13	81.57	48.95
20230303	68,875	1,308	52.66	59,146	85.87	18	3	2	0	13	81.93	49.55
20230224	68,640	1,279	53.67	59,213	86.27	18	3	2	0	13	82.21	49.80
20230217	68,573	1,273	53.87	59,110	86.20	18	3	2	0	13	82.28	49.55
20230210	68,521	1,260	54.38	59,100	86.25	18	3	2	0	13	82.33	49.70
20230203	68,439	1,247	54.88	59,078	86.32	18	3	2	0	13	82.42	49.80
20230117	68,406	1,241	55.12	59,089	86.38	18	3	2	0	13	82.48	50.10
20230113	68,398	1,241	55.11	59,089	86.39	18	3	2	0	13	82.49	50.10
20230106	68,398	1,245	54.94	59,094	86.40	18	3	2	0	13	82.49	49.30
20221230	68,398	1,247	54.85	59,092	86.40	18	3	2	0	13	82.49	49.70
20221223	68,398	1,254	54.54	59,098	86.40	18	3	2	0	13	82.50	49.40
20221216	68,398	1,253	54.59	59,094	86.40	18	3	2	0	13	82.49	49.65
20221209	68,373	1,247	54.83	58,579	85.68	17	2	2	0	13	82.51	50.50
20221202	68,293	1,240	55.07	58,984	86.37	18	3	2	0	13	82.61	50.80
20221125	68,243	1,243	54.90	59,003	86.46	18	3	2	0	13	82.69	50.10
20221118	68,243	1,252	54.51	59,003	86.46	18	4	1	0	13	82.70	51.00
20221111	68,243	1,263	54.03	59,026	86.49	18	4	1	0	13	82.73	50.00
20221104	68,122	1,261	54.02	58,991	86.60	18	4	1	0	13	82.83	51.30
20221028	68,122	1,258	54.15	58,810	86.33	18	4	1	0	13	82.57	49.45
20221021	68,122	1,257	54.19	58,857	86.40	18	4	1	0	13	82.64	49.45
20221014	68,122	1,254	54.32	58,724	86.20	18	4	1	0	13	82.46	49.70
20221007	68,122	1,261	54.02	58,482	85.85	18	4	1	0	13	82.11	50.00
20220930	68,099	1,268	53.71	58,763	86.29	19	5	1	0	13	81.94	51.20
20220923	68,005	1,275	53.34	58,718	86.34	19	5	1	0	13	82.01	51.20
20220916	67,978	1,278	53.19	58,689	86.34	19	5	1	0	13	81.98	53.40
20220908	67,881	1,297	52.34	58,374	85.99	18	4	1	0	13	82.28	54.00
20220902	67,877	1,285	52.82	58,392	86.03	18	4	1	0	13	82.34	54.90
20220826	67,877	1,230	55.18	58,401	86.04	18	4	1	0	13	82.37	57.00
20220819	67,877	1,226	55.36	58,371	86.00	18	4	1	0	13	82.34	57.00
20220812	67,877	1,209	56.14	58,377	86.00	18	4	1	0	13	82.37	57.00
20220805	67,855	1,208	56.17	58,322	85.95	18	4	1	0	13	82.33	57.00
20220729	67,766	1,212	55.91	58,260	85.97	18	4	1	0	13	82.36	56.50
20220722	67,622	1,221	55.38	57,713	85.35	17	3	1	0	13	82.43	57.20
20220715	67,538	1,226	55.09	57,443	85.05	17	3	1	0	13	82.14	57.00
20220708	67,491	1,231	54.83	57,357	84.99	17	3	1	0	13	82.07	56.60
20220701	67,491	1,234	54.69	57,316	84.92	17	3	1	0	13	82.01	56.00
20220624	67,291	1,238	54.35	57,226	85.04	17	3	1	0	13	82.12	57.20
20220617	67,204	1,243	54.07	57,197	85.11	17	3	1	0	13	82.18	58.10
20220610	66,993	1,247	53.72	57,157	85.32	17	3	1	0	13	82.37	58.50
20220602	66,993	1,255	53.38	57,140	85.29	17	3	1	0	13	82.35	59.20
20220527	66,993	1,276	52.50	57,055	85.17	17	3	1	0	13	82.22	58.60
20220520	66,993	1,290	51.93	56,853	84.87	17	4	0	0	13	82.22	58.50
20220513	66,993	1,325	50.56	56,856	84.87	17	4	0	0	13	82.22	55.50
20220506	66,993	1,328	50.45	56,868	84.89	17	4	0	0	13	82.24	56.80
20220429	66,993	1,327	50.48	56,866	84.88	17	4	0	0	13	82.23	57.10
20220422	66,993	1,336	50.14	56,859	84.87	17	4	0	0	13	82.22	57.90
20220415	66,993	1,337	50.11	56,868	84.89	17	4	0	0	13	82.24	57.40
20220408	66,993	1,357	49.37	56,866	84.88	17	4	0	0	13	82.24	57.20
20220401	66,993	1,368	48.97	56,838	84.84	17	4	0	0	13	82.19	57.70
20220325	66,993	1,391	48.16	56,811	84.80	17	4	0	0	13	82.15	56.90
20220318	66,993	1,389	48.23	56,797	84.78	17	4	0	0	13	82.13	56.20
20220311	66,993	1,412	47.45	56,780	84.76	17	4	0	0	13	82.10	56.00
20220304	66,993	1,420	47.18	56,784	84.76	17	4	0	0	13	82.11	56.10
20220225	66,993	1,445	46.36	56,390	84.17	17	4	0	0	13	81.52	57.10
20220218	66,993	1,520	44.07	56,449	84.26	17	4	0	0	13	81.61	56.10
20220211	66,993	1,538	43.56	56,422	84.22	17	4	0	0	13	81.57	53.40
20220126	66,993	1,540	43.50	56,260	83.98	17	4	0	0	13	81.33	52.50
20220121	66,993	1,543	43.42	56,242	83.95	17	4	0	0	13	81.33	52.20
20220114	66,993	1,548	43.28	56,018	83.62	17	4	0	0	13	81.00	52.40
20220107	66,993	1,563	42.86	55,872	83.40	17	4	0	0	13	80.77	52.80
20211230	66,993	1,573	42.59	55,586	82.97	16	3	0	0	13	80.95	53.40
20211224	66,993	1,547	43.30	55,596	82.99	16	3	0	0	13	80.96	51.70
20211217	66,993	1,552	43.17	55,074	82.21	16	3	0	0	13	80.19	51.60
20211210	66,993	1,541	43.47	55,071	82.21	16	3	0	0	13	80.18	51.60
20211203	66,993	1,503	44.57	55,498	82.84	17	4	0	0	13	80.20	51.30
20211126	66,993	1,494	44.84	55,527	82.89	16	3	0	0	13	80.86	51.50
20211119	66,993	1,497	44.75	55,510	82.86	16	3	0	0	13	80.84	52.50
20211112	66,993	1,454	46.07	56,037	83.65	17	4	0	0	13	80.79	52.50
20211105	66,993	1,453	46.11	56,038	83.65	17	4	0	0	13	80.73	53.40
20211029	66,993	1,464	45.76	56,025	83.63	17	4	0	0	13	80.71	54.00
20211022	66,993	1,463	45.79	56,446	84.26	18	5	0	0	13	80.71	53.40
20211015	66,993	1,473	45.48	56,468	84.29	18	5	0	0	13	80.70	52.80
20211008	66,993	1,482	45.20	56,471	84.29	18	5	0	0	13	80.70	53.80
20211001	66,993	1,486	45.08	56,454	84.27	18	5	0	0	13	80.67	53.30
20210924	66,993	1,493	44.87	56,462	84.28	18	5	0	0	13	80.67	56.00
20210917	66,993	1,492	44.90	56,461	84.28	18	5	0	0	13	80.66	55.00
20210910	66,993	1,505	44.51	56,462	84.28	18	5	0	0	13	80.66	54.50
20210903	66,993	1,512	44.31	56,368	84.14	18	5	0	0	13	80.52	55.80
20210827	66,993	1,506	44.48	56,227	83.93	18	5	0	0	13	80.31	55.10
20210820	66,993	1,513	44.28	56,201	83.89	18	5	0	0	13	80.28	54.30
20210813	66,993	1,522	44.02	56,025	83.63	18	5	0	1	12	78.59	58.50
20210806	66,993	1,562	42.89	56,041	83.65	18	5	0	1	12	78.69	57.60
20210730	66,993	1,590	42.13	55,962	83.54	18	5	0	1	12	78.66	59.50
20210723	66,993	1,659	40.38	55,920	83.47	18	5	1	0	12	78.76	58.40
20210716	66,993	1,679	39.90	55,809	83.31	18	5	1	0	12	78.79	58.10
20210709	66,993	1,747	38.35	55,733	83.19	18	6	0	0	12	78.80	58.40
20210702	66,993	1,823	36.75	55,242	82.46	17	5	0	0	12	78.84	55.20
20210625	66,993	1,848	36.25	55,252	82.48	17	5	0	0	12	78.86	56.50
20210618	66,993	1,886	35.52	55,217	82.42	17	5	0	0	12	78.81	54.60
20210611	66,993	1,914	35.00	55,169	82.35	17	5	0	0	12	78.73	53.90
20210604	66,993	1,943	34.48	55,104	82.25	17	5	0	0	12	78.64	53.90
20210528	66,993	1,972	33.97	54,538	81.41	17	5	0	2	10	75.13	54.00
20210521	66,993	2,008	33.36	54,756	81.73	18	6	1	1	10	75.13	51.30
20210514	66,993	2,053	32.63	54,492	81.34	18	7	0	1	10	75.13	49.45
20210507	66,993	2,129	31.47	54,115	80.78	17	6	0	1	10	75.13	51.70
20210429	66,993	2,172	30.84	54,190	80.89	17	5	1	0	11	76.33	54.60
20210423	66,993	2,131	31.44	54,333	81.10	17	5	1	0	11	76.54	55.00
20210416	66,993	1,931	34.69	54,317	81.08	17	5	1	0	11	76.52	53.90
20210409	66,993	1,885	35.54	54,778	81.77	18	6	1	0	11	76.49	56.20
20210401	66,993	1,863	35.96	54,945	82.02	18	5	2	0	11	76.46	56.30
20210326	66,993	1,866	35.90	55,033	82.15	18	5	2	0	11	76.47	57.50
20210319	66,993	1,859	36.04	55,951	83.52	19	6	1	2	10	75.25	57.10
20210312	66,993	1,795	37.32	55,802	83.30	19	6	2	0	11	76.80	62.40
20210305	66,880	1,698	39.39	55,956	83.67	19	6	2	0	11	77.30	63.00
20210226	66,880	1,512	44.23	56,265	84.13	19	6	2	0	11	77.79	53.90
20210219	66,880	1,507	44.38	56,201	84.03	18	5	2	0	11	78.37	53.00
20210209	66,880	1,527	43.80	56,479	84.45	18	5	1	1	11	78.42	52.30
20210205	66,880	1,513	44.20	56,566	84.58	18	5	1	1	11	78.55	52.30
20210129	66,880	1,513	44.20	56,354	84.26	18	5	2	0	11	78.51	48.70
20210122	66,880	1,530	43.71	56,293	84.17	18	5	2	0	11	78.47	49.15
20210115	66,880	1,545	43.29	56,232	84.08	18	5	2	0	11	78.38	49.50
20210108	66,880	1,535	43.57	56,199	84.03	18	5	2	0	11	78.33	49.55
20201231	66,880	1,549	43.18	56,255	84.11	18	5	2	0	11	78.40	50.80
20201225	66,880	1,552	43.09	56,537	84.54	18	5	1	1	11	78.41	49.90
20201218	66,880	1,566	42.71	56,553	84.56	18	5	1	0	12	79.89	49.40
20201211	66,880	1,577	42.41	56,456	84.41	18	5	1	0	12	79.75	48.70
20201204	66,880	1,596	41.90	56,456	84.41	18	5	1	0	12	79.75	49.35
20201127	66,880	1,582	42.28	56,286	84.16	18	5	1	1	11	78.22	49.35
20201120	66,880	1,575	42.46	56,249	84.10	18	5	1	1	11	78.21	48.50
20201113	66,880	1,586	42.17	56,149	83.96	18	6	0	1	11	78.20	49.25
20201106	66,880	1,593	41.98	56,315	84.20	18	5	1	1	11	78.20	48.40
20201030	66,880	1,605	41.67	56,373	84.29	18	5	2	0	11	78.56	47.45
20201023	66,880	1,614	41.44	55,509	83.00	17	5	1	0	11	78.17	48.20
20201016	66,880	1,617	41.36	55,588	83.12	17	5	0	1	11	78.16	48.20
20201008	66,880	1,628	41.08	56,093	83.87	18	5	2	0	11	78.14	48.70
20200930	66,880	1,635	40.91	56,088	83.86	18	5	2	0	11	78.14	47.80
20200925	66,880	1,636	40.88	56,070	83.84	18	5	2	0	11	78.11	47.25
20200918	66,880	1,655	40.41	55,980	83.70	18	5	1	1	11	77.54	49.70
20200911	66,880	1,671	40.02	56,061	83.82	18	5	1	0	12	79.13	48.80
20200904	66,880	1,679	39.83	55,365	82.78	17	5	0	0	12	79.13	50.00
20200828	66,880	1,700	39.34	55,375	82.80	17	5	0	0	12	79.15	49.85
20200821	66,880	1,685	39.69	55,435	82.89	17	5	0	0	12	79.23	49.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.03	1.76	0.97	0.62	0.32	1.10	0.68	0.65	2.38	1.52	1.90	2.04	0.00	1.27	84.69
20231124	0.03	1.75	0.98	0.62	0.35	1.06	0.68	0.65	2.36	1.69	1.90	2.06	0.00	1.27	84.53
20231117	0.03	1.79	0.98	0.66	0.30	1.02	0.69	0.64	2.35	1.72	1.90	2.07	0.00	1.27	84.50
20231110	0.03	1.78	0.97	0.66	0.38	1.02	0.74	0.72	2.21	1.74	1.90	2.07	0.00	1.27	84.43
20231103	0.03	1.80	1.00	0.58	0.46	0.99	0.84	0.59	2.40	1.76	1.90	2.09	0.00	2.46	83.05
20231027	0.03	1.83	1.00	0.58	0.46	0.99	0.84	0.59	2.27	1.94	2.23	2.75	0.00	1.27	83.16
20231020	0.03	1.85	1.02	0.58	0.45	1.05	0.84	0.59	2.18	1.97	2.49	2.16	0.00	1.27	83.45
20231013	0.03	1.87	1.04	0.58	0.48	0.98	0.78	0.79	2.30	1.52	2.50	2.16	0.00	1.27	83.61
20231006	0.03	1.88	1.04	0.58	0.48	1.03	0.78	0.73	2.31	1.52	2.50	2.18	0.00	1.27	83.59
20230928	0.03	1.86	1.02	0.59	0.56	1.01	0.82	0.85	2.27	1.52	2.57	2.21	1.08	0.00	83.53
20230922	0.03	1.88	1.04	0.64	0.49	0.98	0.82	0.85	2.26	1.52	2.60	2.22	1.08	0.00	83.52
20230915	0.03	1.89	1.05	0.60	0.48	0.94	0.88	0.92	2.22	1.52	2.63	2.22	1.08	0.00	83.47
20230908	0.03	1.88	1.05	0.56	0.48	1.02	0.89	0.78	2.10	1.67	2.66	2.22	1.08	0.00	83.51
20230901	0.03	1.89	1.07	0.58	0.42	1.01	0.88	0.84	2.11	1.67	2.68	2.23	1.01	0.00	83.51
20230825	0.03	1.89	1.10	0.56	0.45	1.02	0.88	0.78	2.11	1.67	2.71	3.09	0.00	0.00	83.64
20230818	0.03	1.91	1.10	0.57	0.45	1.02	0.88	0.79	2.10	1.67	3.05	3.09	0.00	0.00	83.27
20230811	0.03	1.93	1.08	0.58	0.47	1.06	0.88	0.79	2.11	1.95	2.16	3.70	0.00	0.00	83.19
20230804	0.03	1.93	1.07	0.60	0.45	1.13	0.83	0.80	2.11	1.95	2.18	3.70	0.00	0.00	83.17
20230728	0.03	1.94	1.08	0.60	0.45	1.09	0.87	0.79	2.12	1.92	2.18	3.66	0.00	0.00	83.22
20230721	0.03	1.94	1.13	0.62	0.45	1.05	0.77	0.85	2.19	1.94	2.18	3.65	0.00	0.00	83.13
20230714	0.03	1.97	1.13	0.60	0.45	1.09	0.88	0.72	2.33	1.68	2.18	2.78	0.86	0.00	83.24
20230707	0.03	2.01	1.12	0.59	0.45	1.17	0.82	0.65	2.39	1.83	2.17	2.78	0.87	0.00	83.04
20230630	0.03	2.08	1.16	0.59	0.48	1.05	0.88	0.79	2.31	1.69	2.17	1.96	1.81	0.00	82.93
20230621	0.03	2.20	1.12	0.61	0.48	1.01	0.83	0.71	2.54	1.69	2.71	1.36	1.81	1.40	81.43
20230616	0.03	2.19	1.13	0.59	0.50	1.01	0.82	0.72	2.56	1.69	2.68	1.36	1.82	1.40	81.43
20230609	0.03	2.19	1.15	0.68	0.53	0.98	0.82	0.72	2.40	2.12	2.64	1.36	2.87	0.00	81.44
20230602	0.03	2.19	1.20	0.68	0.50	1.13	0.73	0.85	2.50	1.84	2.63	1.36	3.02	0.00	81.27
20230526	0.03	2.20	1.22	0.69	0.55	1.10	0.82	0.65	2.65	1.87	2.17	1.36	2.02	1.25	81.34
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	56.10	56.80	58.20	55.70	0.70	57.46	358	-
2023-11	56.20	56.10	57.60	53.90	-0.10	56.19	466	0.67
2023-10	54.50	56.20	59.70	54.50	1.90	56.48	1,067	1.54
2023-09	52.80	54.30	54.50	51.90	1.50	52.81	459	0.66
2023-08	52.90	52.80	53.60	51.40	-1.20	52.47	279	-
2023-07	55.80	54.00	56.40	51.80	0.20	54.26	589	0.85
2023-06	48.80	54.40	55.10	48.60	5.20	52.27	1,154	1.66
2023-05	48.30	49.20	51.60	47.65	0.55	49.08	1,931	2.79
2023-04	48.75	48.65	49.15	47.50	-0.10	48.51	1,974	2.85
2023-03	49.90	48.75	50.00	47.50	-1.05	48.87	2,221	3.21
2023-02	50.00	49.80	52.00	48.95	-0.30	49.82	798	1.16
2023-01	49.75	50.10	50.70	49.10	0.40	49.85	107	-
2022-12	51.70	49.70	51.70	48.90	-2.10	50.03	214	-
2022-11	50.30	51.80	52.00	49.15	2.10	50.38	884	1.30
2022-10	50.70	49.70	51.00	48.00	-1.50	49.71	828	1.22
2022-09	55.70	51.20	57.10	49.80	-3.80	53.00	1,237	1.82
2022-08	57.10	55.00	58.30	54.60	0.60	56.90	585	0.86
2022-07	55.50	56.50	57.50	55.10	0.00	56.69	776	1.15
2022-06	59.20	56.50	59.50	55.60	-2.70	57.94	480	0.71
2022-05	55.90	59.20	59.20	54.00	2.10	57.16	806	1.20
2022-04	58.60	57.10	58.80	55.70	-0.80	57.36	371	0.55
2022-03	57.50	57.90	59.10	54.00	0.80	56.51	838	1.25
2022-02	52.50	57.10	59.40	52.20	4.60	55.04	1,120	1.67
2022-01	53.90	52.50	54.00	51.20	-0.90	52.41	735	1.10
2021-12	52.00	53.40	53.50	51.10	1.40	51.69	1,430	2.14
2021-11	54.30	52.00	56.50	50.60	-2.50	52.99	1,469	2.19
2021-10	55.50	54.00	55.50	50.70	-0.60	52.95	731	1.09
2021-09	55.30	54.60	56.80	52.20	-0.60	55.05	793	1.18
2021-08	60.00	54.90	60.10	53.00	-4.60	56.32	1,781	2.66
2021-07	55.40	59.50	62.00	54.30	4.20	58.02	3,398	5.07
2021-06	54.80	55.30	57.40	52.10	0.90	54.54	1,463	2.18
2021-05	54.40	54.40	55.50	46.20	-2.00	51.01	2,972	4.44
2021-04	57.00	54.60	59.30	53.00	-1.20	55.56	4,695	7.01
2021-03	54.40	57.00	67.50	53.90	3.10	59.23	15,925	23.77
2021-02	49.30	53.90	58.00	48.20	6.70	52.16	4,429	6.62
2021-01	50.90	48.70	51.30	47.80	-3.75	49.20	760	1.14
2020-12	49.10	50.80	51.70	47.70	1.80	49.52	1,577	2.36
2020-11	47.45	49.00	63.50	47.20	0.95	49.39	1,314	1.96
2020-10	48.45	47.45	49.60	47.45	-0.35	48.36	608	0.91
2020-09	49.10	47.80	50.60	46.70	-1.30	49.03	796	1.19
2020-08	47.10	49.10	51.90	45.80	2.50	49.66	2,234	3.34
2020-07	50.50	46.60	53.40	45.80	-1.40	49.24	1,941	2.90
2020-06	55.50	49.95	58.20	48.20	-5.25	52.61	5,850	8.75
2020-05	54.50	55.20	60.80	50.10	-0.70	54.13	11,930	17.84
2020-04	47.00	55.90	60.30	47.00	9.15	52.11	8,287	12.39
2020-03	48.35	46.75	61.10	38.00	-1.25	45.91	3,622	5.42
2020-02	46.90	48.00	49.60	46.65	0.45	47.56	261	-
2020-01	49.60	47.55	50.90	46.50	-2.45	49.45	919	1.37
2019-12	49.05	50.00	51.10	48.55	0.95	49.53	988	1.48
2019-11	49.40	49.05	51.30	48.30	-0.30	49.55	194	-
2019-10	52.00	49.35	52.00	48.25	-2.35	49.85	334	0.50
2019-09	54.10	51.70	55.50	51.20	-1.80	53.12	211	-
2019-08	55.70	53.50	56.20	52.40	-2.00	53.83	285	-
2019-07	54.80	55.50	56.30	53.30	2.90	55.09	180	-
2019-06	60.00	54.80	60.00	54.40	-2.10	56.83	198	-
2019-05	60.00	56.90	61.10	56.90	-3.70	59.10	120	-
2019-04	59.60	60.60	63.60	59.00	1.00	60.49	187	-
2019-03	59.80	59.60	64.90	58.00	1.60	58.75	239	-
2019-02	58.50	58.00	59.20	57.20	-0.50	58.18	138	-
2019-01	57.30	58.50	58.80	56.50	1.30	57.73	125	-
2018-12	58.50	57.20	58.90	55.20	-0.30	57.83	173	-
2018-11	57.90	57.50	59.50	57.20	-0.50	58.32	160	-
2018-10	63.30	58.00	65.60	57.70	-7.70	62.12	347	0.52
2018-09	65.20	64.80	65.90	61.20	0.20	63.87	280	-
2018-08	67.40	64.60	68.00	61.30	-2.80	65.00	611	0.91
2018-07	73.80	67.40	74.00	67.00	-4.30	69.76	569	0.85
2018-06	77.00	73.20	81.40	71.00	-4.80	76.48	1,324	1.98
2018-05	78.10	78.00	81.00	74.90	0.00	78.05	785	1.17
2018-04	75.10	78.00	88.00	74.00	2.90	80.28	3,058	4.57
2018-03	70.10	75.10	85.00	70.10	4.60	75.72	4,443	6.64
2018-02	69.40	70.50	71.30	65.00	1.50	68.12	450	0.67
2018-01	68.20	69.00	74.00	66.90	1.00	68.70	818	1.22
2017-12	68.90	68.00	70.80	66.70	-0.50	67.99	452	0.68
2017-11	63.90	68.50	72.10	62.10	5.00	65.68	1,692	2.53
2017-10	63.10	63.50	67.20	60.70	1.40	62.89	317	-
2017-09	60.40	62.10	65.70	59.70	1.70	61.79	415	0.62
2017-08	65.80	60.40	67.10	60.10	-6.10	62.70	530	0.79
2017-07	61.00	65.80	66.30	60.90	4.50	63.41	456	0.68
2017-06	60.40	61.30	63.50	60.10	0.70	61.45	288	-
2017-05	61.50	60.60	62.90	60.00	-0.50	61.06	415	0.62
2017-04	60.00	61.10	66.20	60.00	1.00	61.52	438	0.66
2017-03	62.30	60.10	62.50	59.20	-2.50	60.15	276	-
2017-02	62.00	62.30	63.70	60.60	0.30	62.36	275	-
2017-01	60.80	62.00	64.80	60.00	1.40	61.83	363	0.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平