神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	66,880	1,857	36.02	55,416	82.86	17	5	1	0	11	78.17	55.20
20200522	66,880	1,580	42.33	55,929	83.63	17	5	1	0	11	78.94	53.00
20200515	66,880	1,504	44.47	56,031	83.78	17	5	1	0	11	79.09	51.50
20200508	66,880	1,554	43.04	56,165	83.98	17	5	1	0	11	79.29	55.00
20200430	66,880	1,407	47.53	56,920	85.11	18	6	1	0	11	79.70	55.90
20200424	66,880	1,194	56.01	57,629	86.17	18	5	2	0	11	80.55	54.10
20200417	66,880	1,115	59.98	58,514	87.49	19	6	1	1	11	80.73	51.20
20200410	66,880	1,147	58.31	58,572	87.58	19	6	1	1	11	80.63	48.20
20200401	66,880	999	66.95	58,718	87.80	19	5	2	1	11	80.60	47.05
20200327	66,880	1,003	66.68	58,679	87.74	19	5	2	1	11	80.54	43.05
20200320	66,880	1,018	65.70	58,256	87.11	19	5	2	1	11	79.91	42.10
20200313	66,880	1,084	61.70	58,129	86.92	19	5	2	1	11	79.72	44.20
20200306	66,880	903	74.06	58,154	86.95	19	5	2	1	11	79.69	57.50
20200227	66,880	904	73.98	58,149	86.95	19	5	2	1	11	79.67	48.00
20200221	66,880	895	74.73	58,139	86.93	19	5	2	1	11	79.66	47.90
20200214	66,880	898	74.48	58,125	86.91	19	5	2	1	11	79.64	47.20
20200207	66,880	903	74.06	57,970	86.68	19	5	2	1	11	79.41	47.30
20200131	66,880	908	73.66	57,878	86.54	19	5	2	1	11	79.27	47.55
20200120	66,880	911	73.41	57,619	86.15	19	6	1	1	11	79.26	50.00
20200117	66,880	909	73.58	57,560	86.07	19	6	1	1	11	79.17	49.60
20200110	66,880	911	73.41	58,162	86.97	20	6	2	1	11	79.17	50.30
20200103	66,880	903	74.06	58,325	87.21	20	6	2	1	11	79.19	49.70
20191227	66,880	900	74.31	58,364	87.27	20	5	3	1	11	79.18	49.60
20191220	66,880	900	74.31	58,106	86.88	20	5	3	1	11	78.79	50.10
20191213	66,880	902	74.15	58,120	86.90	20	5	3	1	11	78.73	49.65
20191206	66,880	890	75.15	58,113	86.89	20	5	3	1	11	78.72	49.45
20191129	66,880	891	75.06	58,334	87.22	20	5	3	1	11	79.05	49.05
20191122	66,880	896	74.64	58,328	87.21	20	6	2	1	11	79.29	49.35
20191115	66,880	894	74.81	58,515	87.49	19	5	1	1	12	81.27	49.30
20191108	66,880	899	74.39	58,503	87.48	19	5	1	1	12	81.25	50.20
20191101	66,880	897	74.56	58,496	87.46	19	5	1	1	12	81.24	49.40
20191025	66,880	894	74.81	58,483	87.45	19	5	1	1	12	81.22	49.80
20191018	66,880	892	74.98	58,464	87.42	20	6	1	1	12	80.52	49.00
20191009	66,880	893	74.89	58,417	87.35	20	6	1	1	12	80.48	48.90
20191004	66,880	897	74.56	58,328	87.21	19	5	1	1	12	80.99	50.40
20190927	66,880	899	74.39	58,305	87.18	19	5	1	1	12	80.95	51.70
20190920	66,880	898	74.48	58,277	87.14	19	5	1	1	12	80.91	54.00
20190912	66,880	901	74.23	58,270	87.13	19	5	1	1	12	80.90	53.10
20190906	66,880	902	74.15	58,262	87.11	19	5	1	1	12	80.89	52.80
20190830	66,880	907	73.74	58,217	87.05	19	5	1	1	12	80.82	53.50
20190823	66,880	907	73.74	58,207	87.03	19	5	1	1	12	80.81	53.10
20190816	66,880	909	73.58	58,192	87.01	19	5	1	1	12	80.79	54.00
20190808	66,880	916	73.01	58,144	86.94	19	5	1	1	12	80.71	54.30
20190802	66,880	917	72.93	58,136	86.93	19	5	1	1	12	80.70	54.20
20190726	66,880	917	72.93	58,126	86.91	19	5	1	1	12	80.69	54.10
20190719	66,880	920	72.70	58,111	86.89	19	5	1	1	12	80.66	55.70
20190712	66,880	921	72.62	58,104	86.88	19	5	1	1	12	80.65	55.50
20190705	66,880	921	72.62	58,061	86.81	19	5	1	1	12	80.59	55.70
20190628	66,880	925	72.30	58,049	86.80	19	5	1	1	12	80.57	54.80
20190621	66,880	912	73.33	58,025	86.76	19	5	1	1	12	80.54	57.00
20190614	66,880	923	72.46	57,740	86.33	19	5	2	1	11	79.10	56.30
20190606	66,880	926	72.22	57,793	86.41	19	6	1	1	11	79.50	58.40
20190531	66,880	923	72.46	57,788	86.41	19	6	1	1	11	79.50	56.90
20190524	66,880	924	72.38	57,779	86.39	19	6	1	1	11	79.48	59.20
20190517	66,880	928	72.07	57,772	86.38	19	6	1	1	11	79.47	59.30
20190510	66,880	932	71.76	57,765	86.37	19	6	1	1	11	79.46	59.00
20190503	66,880	939	71.22	57,761	86.37	19	6	1	1	11	79.46	60.70
20190426	66,880	944	70.85	57,756	86.36	19	6	1	1	11	79.45	60.60
20190419	66,880	945	70.77	57,752	86.35	19	6	1	1	11	79.44	60.20
20190412	66,880	956	69.96	57,745	86.34	19	6	1	1	11	79.44	60.60
20190403	66,880	966	69.23	57,732	86.32	19	6	1	1	11	79.44	60.80
20190329	66,880	969	69.02	57,736	86.33	18	6	1	1	10	79.44	59.60
20190322	66,880	968	69.09	57,745	86.34	18	6	1	1	10	79.46	58.50
20190315	66,880	967	69.16	57,736	86.33	18	6	1	1	10	79.45	59.00
20190308	66,880	960	69.67	57,746	86.34	18	6	1	1	10	79.47	58.60
20190227	66,880	963	69.45	57,740	86.33	18	6	1	1	10	79.46	58.00
20190222	66,880	962	69.52	57,749	86.35	18	6	1	1	10	79.47	58.20
20190215	66,880	951	70.33	57,766	86.37	18	6	1	1	10	79.50	58.20
20190130	66,880	949	70.47	57,753	86.35	18	6	1	1	10	79.48	58.50
20190125	66,880	945	70.77	57,759	86.36	18	6	1	1	10	79.49	58.00
20190118	66,880	943	70.92	57,756	86.36	18	6	1	1	10	79.49	57.20
20190111	66,880	945	70.77	57,750	86.35	18	6	1	1	10	79.48	57.60
20190104	66,880	947	70.62	57,740	86.33	18	6	1	1	10	79.47	57.20
20181228	66,880	950	70.40	57,733	86.32	18	6	1	1	10	79.45	57.20
20181222	66,880	955	70.03	57,712	86.29	18	6	1	1	10	79.42	58.20
20181214	66,880	956	69.96	57,703	86.28	18	6	1	1	10	79.41	58.00
20181207	66,880	959	69.74	57,688	86.26	18	6	1	1	10	79.39	57.20
20181130	66,880	955	70.03	57,678	86.24	18	6	1	1	10	79.37	57.50
20181123	66,880	950	70.40	57,422	85.86	17	5	1	1	10	79.63	58.20
20181116	66,880	952	70.25	57,418	85.85	17	5	1	1	10	79.63	58.40
20181109	66,880	957	69.89	57,410	85.84	17	5	1	1	10	79.62	58.00
20181102	66,880	957	69.89	57,399	85.82	17	5	1	1	10	79.60	59.00
20181026	66,880	963	69.45	57,368	85.78	17	5	1	1	10	79.55	58.50
20181019	66,880	970	68.95	57,355	85.76	17	5	1	1	10	79.53	61.70
20181012	66,880	971	68.88	57,348	85.75	17	5	1	1	10	79.52	62.40
20181005	66,880	985	67.90	57,278	85.64	17	5	1	1	10	79.42	64.30
20180928	66,880	987	67.76	57,267	85.63	17	5	1	1	10	79.40	64.80
20180921	66,880	989	67.62	57,258	85.61	17	5	1	1	10	79.39	65.40
20180914	66,880	998	67.01	57,247	85.60	17	5	1	1	10	79.37	64.00
20180907	66,880	1,012	66.09	57,210	85.54	17	5	1	1	10	79.32	62.60
20180831	66,880	1,020	65.57	57,185	85.50	17	5	1	1	10	79.28	64.60
20180824	66,880	1,024	65.31	57,174	85.49	17	5	1	1	10	79.26	63.10
20180817	66,880	1,025	65.25	57,159	85.47	17	5	1	1	10	79.24	63.00
20180810	66,880	1,034	64.68	57,128	85.42	17	5	1	1	10	79.19	66.80
20180803	66,880	1,036	64.56	57,135	85.43	17	5	1	1	10	79.21	67.40
20180727	66,880	1,022	65.44	57,121	85.41	17	5	1	1	10	79.18	68.00
20180720	66,880	1,016	65.83	57,108	85.39	17	5	1	1	10	79.16	68.50
20180713	66,880	1,028	65.06	57,075	85.34	17	5	1	1	10	79.12	71.20
20180706	66,880	1,030	64.93	57,047	85.30	17	5	1	1	10	79.07	70.90
20180629	66,880	1,045	64.00	57,031	85.27	17	5	1	1	10	79.05	73.20
20180622	66,880	1,062	62.98	57,015	85.25	17	5	1	1	10	79.03	74.60
20180615	66,880	1,060	63.09	57,042	85.29	17	5	1	1	10	79.07	78.20
20180608	66,880	1,078	62.04	57,065	85.33	17	5	1	1	10	79.10	78.10
20180601	66,880	1,040	64.31	57,088	85.36	17	5	1	1	10	79.13	76.50
20180525	66,880	1,063	62.92	57,154	85.46	17	5	1	1	10	79.23	78.40
20180518	66,880	1,053	63.51	57,087	85.36	17	5	1	1	10	79.13	78.30
20180511	66,880	1,070	62.50	57,064	85.32	17	5	1	1	10	79.10	77.80
20180504	66,880	1,074	62.27	57,376	85.79	18	6	1	1	10	78.87	75.00
20180427	66,880	1,083	61.75	57,371	85.78	18	6	1	1	10	78.86	76.60
20180420	66,880	1,104	60.58	57,309	85.69	18	6	1	1	10	78.77	82.20
20180413	66,880	1,169	57.21	57,383	85.80	18	6	1	1	10	78.88	81.60
20180403	66,880	1,088	61.47	57,407	85.84	18	6	1	1	10	78.92	80.80
20180331	66,880	1,098	60.91	57,408	85.84	18	6	1	1	10	78.92	75.10
20180323	66,880	1,087	61.53	57,406	85.83	18	6	1	1	10	78.91	72.50
20180316	66,880	1,099	60.86	57,406	85.83	18	6	1	1	10	78.91	73.10
20180309	66,880	1,110	60.25	57,402	85.83	18	6	1	1	10	78.80	77.00
20180302	66,880	1,026	65.19	57,505	85.98	18	6	1	1	10	78.96	78.00
20180223	66,880	1,029	65.00	57,523	86.01	18	6	1	1	10	78.99	69.10
20180214	66,880	1,029	65.00	57,529	86.02	18	6	1	1	10	78.99
20180209	66,880	1,033	64.74	57,522	86.01	18	6	1	1	10	78.98	66.40
20180202	66,880	1,051	63.63	57,494	85.97	18	6	1	1	10	78.94	68.80
20180126	66,880	1,064	62.86	57,499	85.97	18	6	1	1	10	78.95	70.50
20180119	66,880	1,054	63.45	57,158	85.46	18	6	1	1	10	78.44	69.20
20180112	66,880	1,068	62.62	57,502	85.98	18	6	1	1	10	78.95	67.50
20180105	66,880	1,074	62.27	57,504	85.98	18	6	1	1	10	78.96	67.60
20171229	66,880	1,084	61.70	57,502	85.98	18	6	1	1	10	78.95	68.00
20171222	66,880	1,092	61.25	57,427	85.87	18	6	1	1	10	78.84	68.20
20171215	66,880	1,101	60.74	57,173	85.49	18	6	1	1	10	78.46	68.20
20171208	66,880	1,110	60.25	57,350	85.75	18	6	1	1	10	78.73	67.30
20171201	66,880	1,135	58.93	57,310	85.69	18	6	1	1	10	78.67	67.00
20171124	66,880	1,117	59.87	57,335	85.73	18	6	1	1	10	78.70	70.30
20171117	66,880	1,069	62.56	57,455	85.91	19	6	1	2	10	77.51	65.60
20171110	66,880	1,077	62.10	57,434	85.88	18	6	1	1	10	78.85	62.40
20171103	66,880	1,083	61.75	57,424	85.86	18	6	1	1	10	78.84	63.50
20171027	66,880	1,091	61.30	57,419	85.85	18	6	1	1	10	78.83	62.90
20171020	66,880	1,087	61.53	57,417	85.85	18	6	1	1	10	78.83	63.80
20171013	66,880	1,090	61.36	57,403	85.83	18	6	1	1	10	78.81	62.10
20171006	66,880	1,093	61.19	57,355	85.76	18	6	1	1	10	78.73	61.60
20170930	66,880	1,080	61.93	57,360	85.77	18	6	1	1	10	78.74	62.10
20170922	66,880	1,092	61.25	57,402	85.83	18	6	1	1	10	78.80	62.20
20170915	66,880	1,099	60.86	57,400	85.83	18	6	1	1	10	78.80	61.80
20170908	66,880	1,101	60.74	57,392	85.81	18	6	1	1	10	78.79	62.00
20170901	66,880	1,098	60.91	57,256	85.61	18	6	1	1	10	78.59	60.40
20170825	66,880	1,092	61.25	57,235	85.58	18	6	1	1	10	78.55	61.80
20170818	66,880	1,093	61.19	57,059	85.32	18	6	1	1	10	78.29	61.80
20170811	66,880	1,096	61.02	56,982	85.20	18	6	1	1	10	78.18	63.00
20170804	66,880	1,113	60.09	56,936	85.13	18	6	1	1	10	78.11	66.00
20170728	66,880	1,113	60.09	56,916	85.10	18	6	1	1	10	78.08	65.30
20170721	66,880	1,119	59.77	56,903	85.08	18	6	1	1	10	78.05	65.40
20170714	66,880	1,120	59.71	56,910	85.09	18	6	1	1	10	78.04	62.70
20170707	66,880	1,116	59.93	56,957	85.16	18	6	0	2	10	78.00	62.20
20170630	66,880	1,115	59.98	57,004	85.23	18	6	0	2	10	78.00	61.30
20170623	66,880	1,115	59.98	57,018	85.25	18	6	0	2	10	77.96	61.70
20170616	66,880	1,123	59.55	56,842	84.99	18	6	0	2	10	77.68	61.00
20170609	66,880	1,128	59.29	56,805	84.94	18	6	0	2	10	77.62	62.20
20170603	66,880	1,129	59.24	56,928	85.12	18	6	0	2	10	77.80	60.80
20170526	66,880	1,133	59.03	56,914	85.10	18	6	0	2	10	77.74	60.60
20170519	66,880	1,139	58.72	56,953	85.16	17	5	0	1	11	80.01	61.60
20170512	66,880	1,145	58.41	56,939	85.14	17	5	0	1	11	79.99	61.00
20170505	66,880	1,154	57.95	57,013	85.25	17	5	0	1	11	80.10	60.80
20170428	66,880	1,159	57.70	57,088	85.36	17	5	0	1	11	80.21	61.10
20170421	66,880	1,165	57.41	57,113	85.40	17	5	0	1	11	80.25	62.10
20170414	66,880	1,165	57.41	57,127	85.42	17	5	0	1	11	80.27	61.70
20170407	66,880	1,154	57.95	57,166	85.48	17	5	0	1	11	80.33	61.90
20170331	66,880	1,150	58.16	57,183	85.50	17	5	0	1	11	80.35	60.10
20170324	66,880	1,157	57.80	57,170	85.48	17	5	0	1	11	80.33	60.50
20170317	66,880	1,160	57.66	57,168	85.48	17	5	0	1	11	80.33	59.50
20170310	66,880	1,168	57.26	57,148	85.45	17	5	0	1	11	80.30	59.90
20170303	66,880	1,175	56.92	57,121	85.41	17	5	0	1	11	80.26	61.30
20170224	66,880	1,181	56.63	57,122	85.41	17	5	0	1	11	80.26	62.30
20170218	66,880	1,179	56.73	57,125	85.41	17	5	0	1	11	80.27	61.90
20170210	66,880	1,197	55.87	57,123	85.41	17	5	0	1	11	80.26	63.00
20170203	66,880	1,208	55.36	57,133	85.43	17	5	0	1	11	80.28	61.60
20170126	66,880	1,210	55.27	57,139	85.44	17	5	0	1	11	80.29
20170120	66,880	1,208	55.36	57,142	85.44	17	5	0	1	11	80.29	61.00
20170113	66,880	1,211	55.23	57,132	85.43	17	5	0	1	11	80.28	62.60
20170106	66,880	1,214	55.09	57,160	85.47	17	5	0	1	11	80.32	61.40
20161230	66,880	1,219	54.86	57,148	85.45	17	5	0	1	11	80.30	60.60
20161223	66,880	1,226	54.55	57,145	85.44	17	5	0	1	11	80.30	59.80
20161216	66,880	1,230	54.37	57,150	85.45	17	5	0	1	11	80.30	60.00
20161209	66,880	1,241	53.89	57,143	85.44	17	5	0	1	11	80.29	61.00
20161202	66,880	1,254	53.33	57,115	85.40	17	5	0	1	11	80.25	60.80
20161125	66,880	1,272	52.58	57,064	85.32	17	5	0	1	11	80.18	59.70
20161118	66,880	1,279	52.29	57,033	85.28	17	5	0	1	11	80.13	56.50
20161111	66,880	1,290	51.84	56,985	85.21	17	5	0	1	11	80.06	55.60
20161104	66,880	1,301	51.41	56,951	85.15	17	5	0	1	11	80.01	54.50
20161028	66,880	1,309	51.09	56,893	85.07	17	5	0	1	11	79.92	57.00
20161021	66,880	1,310	51.05	56,842	84.99	17	5	0	1	11	79.84	53.60
20161014	66,880	1,319	50.71	56,637	84.69	17	5	0	1	11	79.54	54.00
20161007	66,880	1,348	49.61	56,445	84.40	17	5	0	1	11	79.25	56.50
20160930	66,880	1,363	49.07	56,266	84.13	17	5	0	1	11	78.98	59.80
20160923	66,880	1,360	49.18	56,232	84.08	17	5	0	1	11	78.93	61.20
20160914	66,880	1,365	49.00	56,182	84.00	17	5	0	1	11	78.86	61.60
20160910	66,880	1,371	48.78	56,152	83.96	17	5	0	1	11	78.81	62.10
20160902	66,880	1,386	48.25	56,056	83.82	17	5	0	1	11	78.67	62.30
20160826	66,880	1,372	48.75	55,929	83.63	17	5	0	1	11	78.48	62.20
20160819	66,880	1,388	48.18	55,792	83.42	17	5	0	1	11	78.27	62.90
20160812	66,880	1,397	47.87	55,627	83.17	17	5	0	1	11	78.03	61.90
20160805	66,880	1,409	47.47	55,545	83.05	17	5	0	1	11	77.90	63.80
20160729	66,880	1,405	47.60	55,490	82.97	17	5	0	1	11	77.82	63.50
20160722	66,880	1,416	47.23	55,393	82.83	17	5	0	1	11	77.68	64.20
20160715	66,880	1,408	47.50	55,291	82.67	17	5	0	1	11	77.52	64.50
20160707	66,880	1,395	47.94	55,180	82.51	17	5	0	1	11	77.36	68.80
20160701	66,880	1,398	47.84	55,097	82.38	17	5	0	1	11	77.23	70.00
20160624	66,880	1,408	47.50	54,984	82.21	17	5	0	1	11	77.07	69.80
20160617	66,880	1,413	47.33	54,959	82.18	17	5	0	1	11	77.03	70.00
20160608	66,880	1,438	46.51	54,797	81.93	17	5	0	1	11	76.90	71.30
20160604	66,880	1,437	46.54	54,354	81.27	16	4	0	1	11	76.85	71.00
20160527	66,880	1,461	45.78	54,190	81.03	16	4	0	1	11	76.61	69.80
20160520	66,880	1,484	45.07	54,060	80.83	16	4	0	1	11	76.41	69.00
20160513	66,880	1,510	44.29	53,493	79.98	16	4	0	1	11	75.56	67.00
20160506	66,880	1,530	43.71	53,763	80.39	17	5	0	1	11	75.22	70.80
20160429	66,880	1,550	43.15	53,643	80.21	17	5	0	1	11	75.04	71.90
20160422	66,880	1,568	42.65	53,561	80.09	17	5	0	1	11	74.92	74.10
20160415	66,880	1,589	42.09	53,461	79.94	17	5	0	1	11	74.77	70.00
20160408	66,880	1,600	41.80	53,321	79.73	17	5	0	1	11	74.56	69.50
20160401	66,880	1,578	42.38	53,232	79.59	17	5	0	1	11	74.43	69.20
20160325	66,880	1,576	42.44	53,104	79.40	17	5	0	1	11	74.23	71.60
20160318	66,880	1,573	42.52	52,930	79.14	17	5	0	1	11	73.97	74.10
20160311	66,880	1,584	42.22	52,771	78.90	17	5	0	1	11	73.74	76.00
20160304	66,880	1,609	41.57	52,371	78.31	17	5	0	1	11	73.14	75.20
20160226	66,880	1,620	41.28	52,617	78.67	17	5	0	1	11	73.51	72.10
20160219	66,880	1,636	40.88	52,938	79.15	18	6	0	1	11	73.38	72.30
20160205	66,880	1,638	40.83	52,621	78.68	17	5	0	1	11	73.57
20160130	66,880	1,634	40.93	52,702	78.80	17	5	0	1	11	73.53	69.00
20160122	66,880	1,642	40.73	52,685	78.78	17	5	0	1	11	73.50	70.50
20160115	66,880	1,668	40.10	52,663	78.74	17	5	0	1	11	73.46	66.80
20160108	66,880	1,682	39.76	52,598	78.65	17	5	0	1	11	73.37	68.40
20151231	66,880	1,726	38.75	52,581	78.62	17	4	1	1	11	73.22	72.20
20151225	66,880	1,752	38.17	52,636	78.70	17	4	1	1	11	73.22	74.50
20151218	66,880	1,810	36.95	52,338	78.26	16	3	0	2	11	73.22	74.40
20151211	66,880	1,880	35.57	52,324	78.24	16	3	0	2	11	73.06	72.00
20151204	66,880	1,981	33.76	52,123	77.94	16	3	0	2	11	72.76	75.50
20151127	66,880	2,039	32.80	52,039	77.81	16	3	0	2	11	72.63	78.70
20151120	66,880	2,179	30.69	51,914	77.62	16	3	0	1	12	73.81	80.80
20151113	66,880	2,348	28.48	51,706	77.31	16	3	0	2	11	72.01	79.40
20151106	66,880	2,450	27.30	51,501	77.01	16	3	1	1	11	72.16	79.30
20151030	66,880	2,877	23.25	50,561	75.60	15	3	0	1	11	71.79	76.60
20151023	60,800	552	110.14	50,720	83.42	15	3	0	1	11	79.23
20151016	60,800	449	135.41	50,689	83.37	15	3	0	1	11	79.18
20151008	60,800	436	139.45	50,682	83.36	15	3	0	1	11	79.17
20151002	60,800	421	144.42	50,635	83.28	15	3	0	1	11	79.09
20150925	60,800	422	144.08	50,609	83.24	15	3	0	1	11	79.05
20150918	60,800	423	143.74	50,570	83.17	15	3	0	1	11	78.98
20150911	60,800	420	144.76	50,550	83.14	15	3	0	1	11	78.95
20150904	60,800	413	147.22	50,520	83.09	15	3	0	1	11	78.90
20150828	60,800	404	150.50	50,495	83.05	15	3	0	1	11	78.86
20150821	60,800	412	147.57	50,441	82.96	15	3	0	1	11	78.77
20150814	60,800	413	147.22	50,418	82.93	15	3	0	1	11	78.73
20150807	60,800	411	147.93	50,416	82.92	15	3	0	1	11	78.73
20150731	60,800	412	147.57	50,402	82.90	15	3	0	1	11	78.71
20150724	60,800	420	144.76	50,388	82.88	15	3	0	1	11	78.68
20150717	60,800	412	147.57	50,389	82.88	15	3	0	1	11	78.68
20150709	60,800	414	146.86	50,384	82.87	15	3	0	1	11	78.68
20150703	60,800	416	146.15	50,390	82.88	15	3	0	1	11	78.69
20150626	60,800	412	147.57	50,389	82.88	15	3	0	1	11	78.68
20150618	60,800	421	144.42	50,262	82.67	15	3	0	1	11	78.47
20150612	60,800	426	142.72	50,219	82.60	15	3	0	1	11	78.38
20150605	60,800	435	139.77	50,190	82.55	15	3	0	1	11	78.32
20150529	60,800	448	135.71	50,128	82.45	15	3	0	1	11	78.22
20150522	60,800	440	138.18	50,112	82.42	15	3	0	1	11	78.14
20150515	60,800	452	134.51	50,075	82.36	15	3	0	1	11	78.08
20150508	60,800	453	134.22	50,062	82.34	15	3	0	1	11	78.06
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	54.50	55.20	60.80	50.10	-0.70	54.13	11,930	17.84
2020-04	47.00	55.90	60.30	47.00	9.15	52.11	8,287	12.39
2020-03	48.35	46.75	61.10	38.00	-1.25	45.91	3,622	5.42
2020-02	46.90	48.00	49.60	46.65	0.45	47.56	261	-
2020-01	49.60	47.55	50.90	46.50	-2.45	49.45	919	1.37
2019-12	49.05	50.00	51.10	48.55	0.95	49.53	988	1.48
2019-11	49.40	49.05	51.30	48.30	-0.30	49.55	194	-
2019-10	52.00	49.35	52.00	48.25	-2.35	49.85	334	0.50
2019-09	54.10	51.70	55.50	51.20	-1.80	53.12	211	-
2019-08	55.70	53.50	56.20	52.40	-2.00	53.83	285	-
2019-07	54.80	55.50	56.30	53.30	2.90	55.09	180	-
2019-06	60.00	54.80	60.00	54.40	-2.10	56.83	198	-
2019-05	60.00	56.90	61.10	56.90	-3.70	59.10	120	-
2019-04	59.60	60.60	63.60	59.00	1.00	60.49	187	-
2019-03	59.80	59.60	64.90	58.00	1.60	58.75	239	-
2019-02	58.50	58.00	59.20	57.20	-0.50	58.18	138	-
2019-01	57.30	58.50	58.80	56.50	1.30	57.73	125	-
2018-12	58.50	57.20	58.90	55.20	-0.30	57.83	173	-
2018-11	57.90	57.50	59.50	57.20	-0.50	58.32	160	-
2018-10	63.30	58.00	65.60	57.70	-7.70	62.12	347	0.52
2018-09	65.20	64.80	65.90	61.20	0.20	63.87	280	-
2018-08	67.40	64.60	68.00	61.30	-2.80	65.00	611	0.91
2018-07	73.80	67.40	74.00	67.00	-4.30	69.76	569	0.85
2018-06	77.00	73.20	81.40	71.00	-4.80	76.48	1,324	1.98
2018-05	78.10	78.00	81.00	74.90	0.00	78.05	785	1.17
2018-04	75.10	78.00	88.00	74.00	2.90	80.28	3,058	4.57
2018-03	70.10	75.10	85.00	70.10	4.60	75.72	4,443	6.64
2018-02	69.40	70.50	71.30	65.00	1.50	68.12	450	0.67
2018-01	68.20	69.00	74.00	66.90	1.00	68.70	818	1.22
2017-12	68.90	68.00	70.80	66.70	-0.50	67.99	452	0.68
2017-11	63.90	68.50	72.10	62.10	5.00	65.68	1,692	2.53
2017-10	63.10	63.50	67.20	60.70	1.40	62.89	317	-
2017-09	60.40	62.10	65.70	59.70	1.70	61.79	415	0.62
2017-08	65.80	60.40	67.10	60.10	-6.10	62.70	530	0.79
2017-07	61.00	65.80	66.30	60.90	4.50	63.41	456	0.68
2017-06	60.40	61.30	63.50	60.10	0.70	61.45	288	-
2017-05	61.50	60.60	62.90	60.00	-0.50	61.06	415	0.62
2017-04	60.00	61.10	66.20	60.00	1.00	61.52	438	0.66
2017-03	62.30	60.10	62.50	59.20	-2.50	60.15	276	-
2017-02	62.00	62.30	63.70	60.60	0.30	62.36	275	-
2017-01	60.80	62.00	64.80	60.00	1.40	61.83	363	0.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平