網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2329 華泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2329 華泰
3/24:
20.2 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
555,330
87,589
6.34
257,654
46.40
73
29
8
7
29
41.83
20.20
20230317
555,330
87,429
6.35
257,882
46.44
71
27
6
9
29
41.96
19.75
20230310
555,330
87,692
6.33
257,174
46.31
71
29
4
8
30
42.02
20.30
20230303
555,330
88,171
6.30
251,000
45.20
66
26
6
8
26
40.93
20.05
20230224
555,330
88,074
6.31
249,280
44.89
64
24
9
7
24
40.53
19.65
20230217
555,330
87,697
6.33
250,989
45.20
65
26
7
7
25
40.92
20.00
20230210
555,330
87,887
6.32
250,018
45.02
66
27
8
7
24
40.55
19.10
20230203
555,330
87,886
6.32
248,898
44.82
65
27
6
8
24
40.43
19.80
20230117
555,330
87,108
6.38
246,522
44.39
63
29
4
6
24
40.41
17.85
20230113
555,330
87,112
6.37
246,066
44.31
62
27
4
7
24
40.38
17.80
20230106
555,330
87,313
6.36
244,742
44.07
61
27
5
5
24
40.35
18.05
20221230
555,330
87,332
6.36
245,175
44.15
62
26
7
5
24
40.25
17.55
20221223
555,330
87,339
6.36
244,479
44.02
61
24
7
6
24
40.13
17.60
20221216
555,330
87,353
6.36
245,907
44.28
65
28
7
6
24
40.06
18.15
20221209
555,330
87,433
6.35
247,706
44.61
65
27
7
7
24
40.29
18.55
20221202
555,330
87,087
6.38
248,589
44.76
65
29
5
6
25
40.67
19.05
20221125
555,380
87,655
6.34
247,133
44.50
66
28
7
7
24
40.12
18.50
20221118
555,380
87,622
6.34
247,877
44.63
66
28
4
9
25
40.33
18.55
20221111
555,380
87,242
6.37
247,525
44.57
65
25
9
9
22
39.91
17.75
20221104
555,380
87,477
6.35
244,828
44.08
64
25
12
6
21
39.47
17.20
20221028
555,380
87,564
6.34
243,371
43.82
63
25
11
6
21
39.37
15.70
20221021
555,380
87,644
6.34
242,923
43.74
62
23
10
9
20
39.13
15.60
20221014
555,380
87,708
6.33
242,690
43.70
63
23
12
7
21
39.19
15.70
20221007
555,380
87,678
6.33
243,122
43.78
63
24
9
8
22
39.39
17.00
20220930
555,380
87,885
6.32
242,102
43.59
62
23
11
6
22
39.30
16.30
20220923
555,380
87,957
6.31
242,632
43.69
63
28
5
5
25
39.87
17.10
20220916
555,380
88,031
6.31
243,777
43.89
65
28
9
4
24
39.68
17.75
20220908
555,398
87,913
6.32
244,819
44.08
66
31
6
5
24
39.87
17.80
20220902
555,398
87,954
6.31
244,841
44.08
65
28
9
3
25
40.05
18.20
20220826
555,398
87,655
6.34
246,811
44.44
67
27
9
5
26
40.21
19.10
20220819
555,398
88,108
6.30
244,468
44.02
66
27
10
5
24
39.66
18.80
20220812
555,398
87,282
6.36
247,980
44.65
68
23
11
9
25
39.91
17.10
20220805
555,398
87,273
6.36
249,158
44.86
68
22
8
11
27
40.23
16.25
20220729
555,398
87,092
6.38
249,566
44.93
68
22
9
9
28
40.61
16.40
20220722
555,398
87,068
6.38
252,891
45.53
69
25
10
8
26
41.00
15.95
20220715
555,398
86,869
6.39
254,858
45.89
71
24
13
7
27
41.17
16.15
20220708
555,398
86,992
6.38
254,226
45.77
72
27
11
8
26
40.87
16.05
20220701
555,417
87,108
6.38
254,282
45.78
72
28
11
8
25
40.77
15.30
20220624
555,417
87,185
6.37
254,633
45.85
72
28
12
8
24
40.68
17.10
20220617
555,417
87,223
6.37
256,481
46.18
70
26
8
9
27
41.60
17.80
20220610
555,417
87,108
6.38
260,227
46.85
73
27
7
11
28
42.00
20.00
20220602
555,417
87,298
6.36
259,215
46.67
69
26
6
10
27
42.16
21.10
20220527
555,417
86,711
6.41
262,258
47.22
71
26
7
11
27
42.45
20.65
20220520
555,417
86,931
6.39
262,266
47.22
72
26
9
10
27
42.36
20.50
20220513
555,417
86,938
6.39
261,056
47.00
71
26
10
5
30
42.72
20.10
20220506
555,417
86,699
6.41
266,078
47.91
78
30
12
7
29
42.72
20.40
20220429
555,417
86,866
6.39
265,201
47.75
77
31
9
7
30
42.85
19.25
20220422
555,417
87,087
6.38
264,345
47.59
73
26
10
9
28
42.68
19.70
20220415
555,417
87,266
6.36
264,529
47.63
73
27
9
7
30
43.09
19.95
20220408
555,417
87,412
6.35
266,294
47.94
73
24
11
6
32
43.63
21.05
20220401
555,417
87,235
6.37
267,223
48.11
74
26
10
7
31
43.55
22.30
20220325
555,432
87,216
6.37
266,184
47.92
74
25
11
8
30
43.15
22.80
20220318
555,432
87,268
6.36
264,925
47.70
75
26
11
8
30
42.83
22.50
20220311
555,432
87,318
6.36
263,280
47.40
71
23
7
11
30
42.76
21.55
20220304
555,432
87,275
6.36
264,817
47.68
73
21
11
10
31
42.97
23.05
20220225
555,432
87,327
6.36
262,914
47.33
72
22
10
10
30
42.72
22.70
20220218
555,432
87,345
6.36
262,706
47.30
72
22
9
13
28
42.28
23.80
20220211
555,432
87,558
6.34
260,781
46.95
73
27
7
10
29
42.19
24.05
20220126
555,432
87,413
6.35
258,189
46.48
71
24
11
9
27
41.65
22.70
20220121
555,432
87,465
6.35
260,517
46.90
73
22
12
9
30
42.12
23.60
20220114
555,432
87,528
6.35
261,761
47.13
73
23
9
9
32
42.66
23.90
20220107
555,432
87,518
6.35
266,028
47.90
72
21
9
9
33
43.63
24.85
20211230
555,432
87,546
6.34
269,682
48.55
75
22
9
11
33
43.83
26.50
20211224
555,432
86,192
6.44
273,772
49.29
72
16
10
11
35
44.94
26.10
20211217
555,432
86,428
6.43
275,175
49.54
74
20
9
10
35
45.16
25.30
20211210
555,432
86,531
6.42
274,871
49.49
73
20
7
11
35
45.12
25.95
20211203
555,432
88,146
6.30
265,506
47.80
69
20
9
6
34
43.96
25.85
20211126
556,812
87,946
6.33
267,317
48.01
69
20
5
7
37
44.57
23.80
20211119
556,812
87,796
6.34
271,184
48.70
70
19
5
10
36
44.85
25.30
20211112
556,812
88,050
6.32
270,988
48.67
71
19
8
11
33
44.34
25.40
20211105
556,812
88,212
6.31
267,904
48.11
68
18
6
9
35
44.44
25.05
20211029
556,812
87,955
6.33
266,239
47.81
68
20
5
10
33
43.84
24.80
20211022
556,812
88,492
6.29
262,762
47.19
67
20
6
7
34
43.66
24.70
20211015
556,812
88,780
6.27
261,387
46.94
68
23
5
10
30
42.73
24.05
20211008
556,812
88,822
6.27
263,337
47.29
71
28
5
10
28
42.64
24.30
20211001
556,812
89,815
6.20
255,816
45.94
67
25
6
8
28
41.80
24.00
20210924
556,812
89,593
6.21
258,169
46.37
67
23
6
9
29
42.28
27.10
20210917
556,812
89,828
6.20
259,102
46.53
69
23
7
11
28
41.96
26.90
20210910
556,812
89,953
6.19
260,735
46.83
69
24
7
9
29
42.53
27.85
20210903
556,812
88,319
6.30
268,116
48.15
71
24
9
9
29
43.51
29.40
20210827
556,861
86,327
6.45
281,323
50.52
73
26
8
10
29
45.67
27.00
20210820
556,861
84,913
6.56
291,969
52.43
79
29
9
9
32
47.33
25.45
20210813
556,861
84,182
6.61
299,782
53.83
80
27
9
8
36
49.22
27.55
20210806
556,861
83,641
6.66
301,311
54.11
79
23
12
10
34
49.04
31.00
20210730
556,861
81,928
6.80
292,934
52.60
77
21
13
11
32
47.53
27.00
20210723
556,861
78,416
7.10
305,062
54.78
83
22
14
12
35
49.25
24.15
20210716
556,861
80,030
6.96
291,520
52.35
81
23
16
10
32
46.83
22.55
20210709
556,861
78,149
7.13
300,817
54.02
83
20
19
11
33
48.12
21.25
20210702
556,861
75,696
7.36
305,577
54.87
84
25
18
9
32
49.09
20.75
20210625
556,861
74,087
7.52
320,968
57.64
90
27
18
10
35
51.46
21.20
20210618
556,861
72,923
7.64
321,145
57.67
95
32
19
11
33
50.74
21.15
20210611
556,861
74,570
7.47
307,767
55.27
95
31
18
11
35
48.47
20.25
20210604
556,861
72,178
7.72
311,273
55.90
104
32
21
14
37
48.29
18.85
20210528
556,861
72,913
7.64
299,160
53.72
107
38
17
13
39
46.17
17.90
20210521
556,861
72,107
7.72
294,353
52.86
102
36
15
13
38
45.75
15.95
20210514
556,861
72,275
7.70
296,454
53.24
105
37
15
12
41
46.20
15.00
20210507
556,861
73,108
7.62
297,334
53.39
105
30
22
15
38
45.66
18.50
20210429
556,861
72,801
7.65
304,543
54.69
105
35
17
12
41
47.55
18.35
20210423
556,861
71,005
7.84
310,247
55.71
105
37
16
10
42
48.87
17.90
20210416
556,861
69,835
7.97
318,237
57.15
107
34
19
11
43
50.13
18.30
20210409
557,043
69,814
7.98
313,164
56.22
109
34
22
15
38
48.18
17.45
20210401
557,043
70,008
7.96
309,145
55.50
109
37
25
10
37
47.60
16.40
20210326
557,043
70,062
7.95
309,030
55.48
111
40
19
11
41
48.00
16.20
20210319
557,043
67,985
8.19
310,911
55.81
110
40
15
13
42
48.51
16.20
20210312
557,043
64,990
8.57
315,086
56.56
111
37
20
9
45
49.53
16.20
20210305
557,043
64,629
8.62
318,404
57.16
110
39
17
12
42
49.78
16.60
20210226
557,043
64,115
8.69
319,884
57.43
108
39
14
10
45
50.78
17.85
20210219
557,043
65,535
8.50
310,300
55.70
100
32
20
4
44
49.94
16.90
20210209
557,043
66,097
8.43
306,495
55.02
102
35
20
5
42
48.88
15.35
20210205
557,043
66,203
8.41
306,451
55.01
102
37
19
6
40
48.56
15.35
20210129
557,043
66,367
8.39
305,563
54.85
101
35
18
6
42
48.70
14.75
20210122
557,043
67,235
8.29
305,540
54.85
100
32
18
8
42
48.64
16.45
20210115
557,043
66,617
8.36
308,264
55.34
103
38
20
7
38
48.51
15.75
20210108
557,043
67,256
8.28
305,138
54.78
99
34
23
5
37
48.23
15.55
20201231
557,043
67,641
8.24
299,127
53.70
101
34
23
6
38
47.07
15.05
20201225
557,043
67,020
8.31
302,927
54.38
111
35
22
8
46
47.45
14.90
20201218
557,043
65,368
8.52
301,113
54.06
107
32
20
11
44
47.16
15.05
20201211
557,115
65,375
8.52
301,178
54.06
113
43
17
10
43
46.60
14.15
20201204
557,115
65,451
8.51
302,208
54.25
109
41
16
9
43
47.35
14.65
20201127
557,115
64,146
8.69
303,567
54.49
107
36
19
12
40
47.15
12.95
20201120
557,115
64,285
8.67
302,579
54.31
105
32
20
11
42
47.40
12.15
20201113
557,115
64,585
8.63
298,861
53.64
103
31
20
11
41
46.79
11.30
20201106
557,115
64,249
8.67
301,107
54.05
104
32
19
12
41
47.04
11.15
20201030
557,115
64,272
8.67
300,593
53.96
105
32
22
10
41
46.94
11.05
20201023
557,115
63,532
8.77
303,703
54.51
107
33
20
13
41
47.14
11.45
20201016
557,115
62,595
8.90
307,921
55.27
109
31
22
15
41
47.54
11.80
20201008
557,115
62,807
8.87
304,973
54.74
108
33
22
11
42
47.47
10.95
20200930
557,115
62,907
8.86
304,895
54.73
111
36
21
9
45
47.65
10.20
20200925
557,115
62,919
8.85
305,860
54.90
111
35
22
12
42
47.29
10.15
20200918
557,115
62,954
8.85
304,860
54.72
107
32
22
11
42
47.55
11.15
20200911
557,115
62,937
8.85
304,952
54.74
112
34
24
12
42
46.94
10.65
20200904
557,215
62,908
8.86
306,791
55.06
114
37
23
12
42
47.12
10.80
20200828
557,215
62,809
8.87
310,172
55.66
114
38
23
12
41
47.63
11.00
20200821
557,215
62,902
8.86
308,258
55.32
112
37
22
12
41
47.49
10.75
20200814
557,215
62,936
8.85
310,233
55.68
109
35
21
11
42
48.25
11.45
20200807
557,215
62,959
8.85
311,903
55.98
111
35
22
11
43
48.48
11.90
20200731
557,215
63,125
8.83
308,727
55.41
113
35
23
13
42
47.45
11.85
20200724
557,215
63,130
8.83
310,382
55.70
108
30
25
11
42
48.27
11.55
20200717
557,215
63,211
8.82
309,900
55.62
108
30
23
11
44
48.41
11.65
20200710
557,329
63,251
8.81
309,968
55.62
105
27
22
11
45
48.80
11.90
20200703
557,329
63,455
8.78
311,176
55.83
108
30
21
12
45
48.64
12.65
20200624
557,329
63,776
8.74
308,720
55.39
110
30
25
14
41
47.45
11.70
20200619
557,329
63,415
8.79
311,659
55.92
112
32
23
13
44
48.23
11.90
20200612
557,329
63,506
8.78
312,480
56.07
114
38
20
13
43
48.19
11.40
20200605
557,329
63,733
8.74
311,488
55.89
115
39
21
12
43
48.04
12.30
20200529
557,329
63,860
8.73
311,243
55.85
116
39
21
11
45
48.10
11.85
20200522
557,329
63,845
8.73
310,558
55.72
113
35
20
12
46
48.30
11.55
20200515
557,329
63,891
8.72
310,652
55.74
111
36
16
10
49
49.03
11.50
20200508
557,329
63,761
8.74
311,870
55.96
111
38
15
12
46
48.83
12.60
20200430
557,329
63,788
8.74
311,925
55.97
112
37
14
16
45
48.47
12.35
20200424
557,329
63,570
8.77
314,503
56.43
113
36
16
15
46
48.97
11.90
20200417
557,329
63,699
8.75
311,839
55.95
114
41
15
10
48
48.97
11.35
20200410
557,329
63,114
8.83
309,708
55.57
114
41
16
10
47
48.43
10.35
20200401
557,329
62,619
8.90
308,106
55.28
116
41
18
11
46
47.67
9.80
20200327
557,329
62,029
8.98
309,924
55.61
116
38
22
9
47
48.14
9.42
20200320
557,329
61,885
9.01
311,406
55.87
118
40
18
13
47
48.04
8.81
20200313
557,329
62,116
8.97
310,656
55.74
116
37
18
10
51
48.67
10.20
20200306
557,329
62,141
8.97
312,184
56.01
116
38
20
9
49
48.71
13.30
20200227
557,329
62,060
8.98
310,960
55.79
116
37
19
14
46
48.01
12.80
20200221
557,329
61,942
9.00
311,626
55.91
115
34
21
13
47
48.28
13.20
20200214
557,329
61,959
9.00
310,693
55.75
115
34
21
13
47
48.13
13.35
20200207
557,329
61,772
9.02
311,244
55.85
116
33
22
15
46
47.81
13.25
20200131
557,329
61,615
9.05
314,107
56.36
117
33
22
14
48
48.54
13.10
20200120
557,329
61,584
9.05
316,402
56.77
118
33
25
12
48
48.86
14.95
20200117
557,329
61,154
9.11
319,922
57.40
119
34
25
12
48
49.45
15.35
20200110
557,329
61,254
9.10
318,064
57.07
119
35
24
11
49
49.29
14.85
20200103
557,329
61,185
9.11
321,300
57.65
120
35
24
11
50
49.92
15.00
20191227
557,329
60,914
9.15
323,268
58.00
116
31
23
11
51
50.77
15.00
20191220
552,329
60,694
9.10
319,213
57.79
115
31
24
11
49
50.34
15.20
20191213
552,329
60,796
9.08
318,743
57.71
113
30
23
12
48
50.28
14.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
73
257,654
46.37
71
257,883
46.41
71
257,173
46.29
* 600 張以上
44
243,503
43.83
44
244,734
44.05
42
242,872
43.72
* 800 張以上
36
238,291
42.90
38
240,859
43.36
38
240,354
43.27
* 1000 張以上
29
232,320
41.83
29
233,044
41.96
30
233,363
42.02
1-999股
44,309
8,177
1.47
44,181
8,179
1.47
44,006
8,192
1.47
1-5張
32,233
71,913
12.94
32,214
71,928
12.95
32,596
72,658
13.08
5-10張
6,034
49,204
8.86
6,026
49,143
8.84
6,057
49,515
8.91
10-15張
1,567
20,230
3.64
1,576
20,351
3.66
1,593
20,578
3.70
15-20張
1,225
23,158
4.17
1,228
23,209
4.17
1,236
23,386
4.21
20-30張
824
21,386
3.85
820
21,277
3.83
827
21,462
3.86
30-40張
385
14,019
2.52
378
13,766
2.47
371
13,476
2.42
40-50張
242
11,293
2.03
240
11,192
2.01
244
11,419
2.05
50-100張
451
32,666
5.88
449
32,530
5.85
442
31,927
5.74
100-200張
166
23,221
4.18
168
23,811
4.28
173
24,353
4.38
200-400張
80
22,409
4.03
78
22,062
3.97
76
21,190
3.81
400-600張
29
14,151
2.54
27
13,149
2.36
29
14,301
2.57
600-800張
8
5,212
0.93
6
3,875
0.69
4
2,518
0.45
800-1,000張
7
5,971
1.07
9
7,815
1.40
8
6,991
1.25
1,000張以上
29
232,320
41.83
29
233,044
41.96
30
233,363
42.02
合計
87,589
555,330
100.00
87,429
555,330
100.00
87,692
555,330
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
1.47
12.94
8.86
3.64
4.17
3.85
2.52
2.03
5.88
4.18
4.03
2.54
0.93
1.07
41.83
20230317
1.47
12.95
8.84
3.66
4.17
3.83
2.47
2.01
5.85
4.28
3.97
2.36
0.69
1.40
41.96
20230310
1.47
13.08
8.91
3.70
4.21
3.86
2.42
2.05
5.74
4.38
3.81
2.57
0.45
1.25
42.02
20230303
1.47
13.31
9.13
3.76
4.30
3.90
2.50
2.05
5.86
4.52
3.94
2.32
0.69
1.25
40.92
20230224
1.48
13.31
9.16
3.79
4.31
3.88
2.50
2.08
5.87
4.56
4.13
2.14
1.09
1.11
40.52
20230217
1.48
13.23
9.11
3.78
4.27
3.89
2.45
2.10
5.93
4.45
4.05
2.31
0.87
1.08
40.91
20230210
1.48
13.35
9.18
3.80
4.24
3.87
2.49
2.07
5.91
4.46
4.08
2.37
1.00
1.09
40.55
20230203
1.48
13.38
9.15
3.76
4.28
3.88
2.47
2.08
5.84
4.53
4.28
2.37
0.73
1.27
40.42
20230117
1.48
13.11
9.07
3.81
4.34
4.06
2.61
2.03
6.00
4.79
4.25
2.60
0.44
0.92
40.41
20230113
1.48
13.14
9.06
3.79
4.35
4.05
2.60
2.04
6.00
4.84
4.28
2.38
0.45
1.08
40.38
20230106
1.48
13.20
9.11
3.80
4.37
4.08
2.63
2.00
6.01
4.94
4.26
2.38
0.57
0.76
40.34
20221230
1.49
13.19
9.15
3.80
4.36
4.06
2.63
1.99
6.01
4.95
4.18
2.30
0.83
0.76
40.24
20221223
1.49
13.21
9.14
3.79
4.32
4.08
2.61
2.00
6.07
4.91
4.31
2.14
0.83
0.92
40.12
20221216
1.49
13.22
9.09
3.81
4.31
4.00
2.61
2.02
6.02
4.85
4.24
2.47
0.82
0.91
40.06
20221209
1.49
13.26
9.06
3.78
4.30
3.95
2.64
2.02
6.19
4.54
4.14
2.38
0.85
1.07
40.28
20221202
1.49
13.13
8.97
3.79
4.29
3.95
2.59
2.09
6.08
4.69
4.10
2.58
0.59
0.91
40.66
20221125
1.49
13.30
9.07
3.81
4.32
4.05
2.58
2.05
6.12
4.62
4.02
2.45
0.85
1.06
40.11
20221118
1.49
13.30
9.09
3.82
4.28
3.96
2.67
2.08
5.93
4.73
3.95
2.45
0.46
1.38
40.33
20221111
1.49
13.17
9.08
3.83
4.19
4.04
2.64
2.01
6.03
4.81
4.08
2.19
1.05
1.40
39.90
20221104
1.49
13.24
9.13
3.82
4.22
4.11
2.58
2.00
6.08
5.05
4.14
2.18
1.48
0.94
39.47
20221028
1.49
13.25
9.14
3.91
4.28
4.13
2.65
2.03
6.11
5.05
4.09
2.21
1.31
0.92
39.36
20221021
1.50
13.28
9.15
3.91
4.29
4.16
2.68
2.00
6.17
4.98
4.08
2.02
1.19
1.39
39.13
20221014
1.50
13.29
9.18
3.90
4.32
4.14
2.69
2.01
6.23
4.99
4.00
2.01
1.43
1.05
39.19
20221007
1.50
13.31
9.14
3.86
4.28
4.14
2.65
2.09
6.27
4.83
4.09
2.08
1.05
1.23
39.39
20220930
1.50
13.37
9.20
3.89
4.29
4.15
2.69
2.12
6.27
4.91
3.97
2.00
1.35
0.94
39.29
20220923
1.50
13.39
9.18
3.88
4.38
4.09
2.67
2.11
6.29
4.80
3.97
2.48
0.57
0.75
39.87
20220916
1.50
13.42
9.20
3.85
4.33
4.13
2.65
2.08
6.19
4.69
4.01
2.47
1.11
0.62
39.68
20220908
1.50
13.39
9.14
3.87
4.29
4.10
2.61
2.04
6.18
4.84
3.91
2.72
0.70
0.78
39.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
19.55
20.20
21.20
19.25
0.55
20.05
61,241
-
2023-02
18.70
19.65
20.20
18.60
1.05
19.52
89,533
16.12
2023-01
17.55
18.60
18.80
17.40
1.05
18.00
18,104
3.26
2022-12
18.90
17.55
19.40
17.10
-1.15
18.18
52,552
9.46
2022-11
16.15
18.70
19.25
16.15
2.50
18.00
75,949
13.68
2022-10
16.00
16.20
17.35
14.70
-0.10
15.99
31,293
5.63
2022-09
18.40
16.30
18.70
15.40
-2.30
17.22
43,572
7.85
2022-08
16.45
18.60
19.35
15.60
2.20
17.48
122,667
22.09
2022-07
16.30
16.40
17.05
15.00
0.95
15.84
43,800
7.89
2022-06
21.40
16.05
21.45
15.80
-5.25
18.66
45,002
8.10
2022-05
19.25
21.30
21.65
18.80
2.05
20.17
74,692
13.45
2022-04
22.30
19.25
22.35
18.00
-3.20
20.07
33,962
6.11
2022-03
22.90
22.45
23.65
20.80
-0.25
22.35
44,174
7.95
2022-02
22.90
22.70
24.70
22.30
0.00
23.46
33,390
6.01
2022-01
26.55
22.70
26.70
22.60
-3.80
24.41
67,608
12.17
2021-12
24.90
26.50
27.30
24.70
1.50
25.83
202,138
36.39
2021-11
25.00
25.00
26.40
22.80
0.70
25.13
161,388
29.06
2021-10
25.00
24.80
25.55
22.25
-0.60
24.14
154,294
27.71
2021-09
28.25
25.40
30.80
24.25
-3.05
27.14
345,945
62.13
2021-08
26.85
28.45
33.30
24.45
1.45
28.04
946,828
170.04
2021-07
20.70
27.00
27.00
19.95
6.35
22.77
682,046
122.48
2021-06
18.45
20.65
22.30
17.90
2.55
20.21
604,723
108.59
2021-05
18.35
18.10
18.80
13.50
-0.25
16.58
293,572
52.72
2021-04
16.60
18.35
19.35
16.25
2.30
17.73
288,883
51.88
2021-03
18.00
16.50
18.35
15.70
-1.35
16.47
145,683
26.15
2021-02
14.90
17.85
18.40
14.20
3.25
16.27
173,907
31.22
2021-01
14.95
14.75
17.60
14.55
0.15
15.84
263,591
47.32
2020-12
13.25
15.05
16.10
12.85
1.85
14.75
275,554
49.47
2020-11
11.10
13.20
13.60
9.29
1.82
11.69
106,468
19.11
2020-10
10.20
11.05
12.15
10.15
0.85
11.22
88,569
15.90
2020-09
10.80
10.20
11.30
10.00
-0.65
10.73
65,058
11.68
2020-08
11.90
10.85
12.15
10.45
-1.00
11.35
62,737
11.26
2020-07
11.95
11.85
12.90
10.95
-0.05
11.87
115,112
20.66
2020-06
11.85
11.90
12.50
11.10
0.05
11.91
88,354
15.85
2020-05
12.10
11.85
13.10
11.20
-0.50
11.77
86,426
15.51
2020-04
9.70
12.35
12.70
9.55
2.66
11.05
117,105
21.01
2020-03
12.05
9.69
13.60
8.01
-3.11
10.58
92,919
16.67
2020-02
12.50
12.80
13.65
11.80
-0.30
13.12
51,186
9.18
2020-01
15.00
13.10
15.55
12.75
-1.75
14.77
62,513
11.22
2019-12
15.75
14.85
16.20
14.55
-0.85
15.16
65,455
11.74
2019-11
16.30
15.70
16.35
14.55
-0.70
15.60
78,245
14.17
2019-10
17.55
16.40
18.00
15.80
-1.00
16.53
77,158
13.97
2019-09
18.55
17.40
19.25
17.40
-1.15
18.27
139,012
25.17
2019-08
15.45
18.55
19.45
14.80
3.00
17.12
286,229
51.82
2019-07
14.45
15.55
16.15
14.30
1.25
15.24
130,017
23.54
2019-06
14.45
14.30
15.10
14.10
-0.15
14.44
37,138
6.72
2019-05
16.00
14.45
16.15
12.75
-1.55
14.39
79,204
14.34
2019-04
16.20
16.00
17.80
15.20
0.10
16.38
162,881
29.49
2019-03
14.00
15.90
16.65
13.15
1.70
14.69
145,424
26.33
2019-02
12.15
14.20
15.05
12.15
2.10
13.75
66,115
11.97
2019-01
11.85
12.10
12.90
11.65
0.30
12.22
25,584
4.63
2018-12
11.75
11.80
12.90
11.60
0.05
12.28
46,573
8.43
2018-11
7.07
7.35
8.25
6.92
0.35
7.59
43,188
7.82
2018-10
11.35
7.00
12.65
6.68
-4.06
8.96
175,233
21.74
2018-09
10.40
11.20
12.00
9.30
0.85
10.20
121,333
15.05
2018-08
10.40
10.35
11.40
10.00
0.00
10.40
80,570
10.00
2018-07
10.20
10.35
12.35
9.59
0.20
10.52
141,838
17.60
2018-06
10.85
10.15
11.35
9.24
-0.35
10.12
150,025
18.61
2018-05
8.16
10.50
10.50
7.41
2.34
8.19
66,583
8.26
2018-04
8.50
8.16
9.13
8.06
-0.42
8.53
18,944
2.35
2018-03
8.88
8.58
9.33
8.50
-0.30
8.80
19,863
2.46
2018-02
9.08
8.88
9.13
7.96
-0.20
8.61
15,096
1.87
2018-01
9.45
9.08
9.62
9.06
-0.37
9.26
23,953
2.97
2017-12
10.15
9.45
10.25
9.17
-0.70
9.61
31,036
3.85
2017-11
9.30
10.15
11.40
9.08
0.95
9.74
87,186
10.82
2017-10
9.12
9.20
9.58
9.01
0.08
9.27
16,381
2.03
2017-09
8.22
9.12
10.70
8.22
0.92
9.27
61,479
7.63
2017-08
8.80
8.20
8.84
8.00
-0.59
8.31
18,613
2.31
2017-07
8.17
8.79
9.15
8.17
0.65
8.64
20,075
2.49
2017-06
9.26
8.14
9.32
7.84
-1.14
8.60
29,634
3.68
2017-05
9.83
9.28
10.90
9.05
-0.55
9.70
31,362
3.89
2017-04
10.25
9.83
10.40
9.79
-0.57
9.98
16,910
2.10
2017-03
11.10
10.40
11.25
10.25
-0.80
10.73
28,946
3.59
2017-02
11.40
11.20
11.80
11.05
-0.15
11.34
34,802
4.32
2017-01
11.35
11.35
11.40
10.95
0.00
11.14
18,394
2.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.30△1.05
2303 聯電
53.10▽-0.20
2329 華泰
20.20△0.10
2330 台積電
539.00△1.00
2337 旺宏
34.70△0.65
2338 光罩
96.00▽-0.60
2342 茂矽
43.40▽-1.35
2344 華邦電
25.55△0.85
2351 順德
133.50△4.00
2363 矽統
18.90△0.05
2369 菱生
15.20±0.00
2379 瑞昱
396.00▽-0.50
2388 威盛
89.60△0.10
2401 凌陽
25.05△0.05
2408 南亞科
63.30△3.50
2434 統懋
30.25▽-0.35
2436 偉詮電
52.80△1.20
2441 超豐
54.30▽-0.40
2449 京元電子
49.20▽-0.60
2451 創見
73.50△0.90
2454 聯發科
790.00▽-3.00
2458 義隆
104.50±0.00
2481 強茂
70.00▽-0.30
3006 晶豪科
81.30△1.30
3014 聯陽
88.50△0.20
3016 嘉晶
73.00△0.50
3034 聯詠
436.50△3.50
3035 智原
215.50△17.00
3041 揚智
21.75△0.15
3054 立萬利
19.00△0.10
3094 聯傑
34.70▽-0.70
3189 景碩
117.00▽-2.00
3257 虹冠電
51.50△1.20
3413 京鼎
201.00△3.00
3443 創意
1165.00▽-30.00
3450 聯鈞
41.20△0.05
3530 晶相光
85.60▽-0.70
3532 台勝科
170.00▽-1.50
3536 誠創
4.08△0.08
3545 敦泰
78.50△1.00
3583 辛耘
83.90△0.30
3588 通嘉
63.30△0.80
3661 世芯-KY
1255.00▽-50.00
3686 達能
15.45±0.00
3711 日月光投控
111.00△0.50
4919 新唐
155.50▽-4.00
4952 凌通
57.80▽-0.60
4961 天鈺
174.50▽-2.50
4967 十銓
69.10△1.40
4968 立積
129.00△1.00
5222 全訊
179.00△12.00
5269 祥碩
1210.00△5.00
5285 界霖
89.40△1.50
5471 松翰
54.60△0.50
6202 盛群
75.90△1.90
6239 力成
90.40△0.20
6243 迅杰
37.30△0.15
6257 矽格
55.70±0.00
6271 同欣電
201.50▽-0.50
6415 矽力-KY
512.00±0.00
6451 訊芯-KY
82.30△0.70
6515 穎崴
746.00△36.00
6525 捷敏-KY
77.10▽-0.40
6531 愛普
325.50▽-9.00
6533 晶心科
560.00△14.00
6552 易華電
36.90△0.50
6573 虹揚-KY
15.90±0.00
6756 威鋒電子
247.00▽-2.00
6770 力積電
34.40△0.20
8016 矽創
240.00△0.50
8028 昇陽半
59.10▽-0.40
8081 致新
184.00△6.50
8110 華東
13.25△0.25
8131 福懋科
44.60△0.25
8150 南茂
37.05△0.15
8261 富鼎
107.00△0.50
8271 宇瞻
51.10△0.60