神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	293,020	2,471	118.58	250,443	85.47	79	21	18	5	35	75.95	258.50
20200214	293,020	2,535	115.59	249,314	85.08	78	22	16	6	34	75.55	256.00
20200207	293,020	2,517	116.42	249,312	85.08	81	23	19	7	32	74.48	258.00
20200131	293,020	2,303	127.23	249,040	84.99	79	22	18	7	32	74.71	247.50
20200117	293,020	2,184	134.17	249,536	85.16	79	20	20	7	32	74.73	284.50
20200110	293,020	2,263	129.48	248,811	84.91	78	23	17	6	32	74.87	286.50
20200103	293,020	2,324	126.08	248,789	84.90	78	22	18	6	32	74.85	276.50
20191227	293,020	2,339	125.28	249,189	85.04	79	23	18	6	32	74.90	275.50
20191220	293,020	2,338	125.33	248,833	84.92	77	21	17	6	33	75.31	275.00
20191213	293,020	2,539	115.41	248,402	84.77	77	19	18	5	35	75.73	268.50
20191206	293,020	2,292	127.84	249,430	85.12	78	18	18	6	36	76.00	283.00
20191129	293,020	2,200	133.19	249,710	85.22	78	17	19	6	36	76.07	280.00
20191122	293,020	2,153	136.10	249,754	85.23	77	16	20	6	35	76.08	281.00
20191115	293,020	2,104	139.27	249,660	85.20	77	17	20	5	35	76.01	282.50
20191108	293,020	2,017	145.28	249,983	85.31	77	18	17	7	35	76.04	296.50
20191101	293,020	2,073	141.35	250,088	85.35	77	16	18	8	35	75.85	279.00
20191025	293,020	2,210	132.59	249,823	85.26	76	14	18	8	36	76.23	267.50
20191018	293,020	2,170	135.03	250,155	85.37	77	16	18	7	36	76.32	265.00
20191009	293,020	2,139	136.99	249,866	85.27	75	13	18	8	36	76.52	262.50
20191004	293,020	2,104	139.27	249,626	85.19	73	11	18	8	36	76.77	272.00
20190927	293,020	2,045	143.29	249,819	85.26	72	11	18	9	34	76.40	272.00
20190920	293,020	2,091	140.13	251,355	85.78	73	13	17	8	35	77.09	274.00
20190912	293,020	2,127	137.76	252,204	86.07	74	14	18	7	35	77.28	271.00
20190906	293,020	2,063	142.04	252,989	86.34	75	16	16	8	35	77.33	272.00
20190830	293,020	2,048	143.08	253,407	86.48	74	15	13	11	35	77.56	275.00
20190823	293,020	2,091	140.13	254,614	86.89	77	16	15	11	35	77.45	269.00
20190816	293,020	2,218	132.11	255,572	87.22	77	17	15	9	36	78.10	271.00
20190808	293,020	2,506	116.93	255,917	87.34	77	17	15	9	36	78.14	246.50
20190802	293,020	2,365	123.90	254,933	87.00	75	15	16	9	35	77.79	235.00
20190726	293,020	2,377	123.27	255,706	87.27	76	13	18	8	37	78.33	247.00
20190719	293,020	2,345	124.96	255,807	87.30	75	14	15	9	37	78.53	251.00
20190712	293,020	2,474	118.44	256,667	87.59	75	14	14	11	36	78.42	252.00
20190705	293,020	2,565	114.24	256,093	87.40	75	12	15	13	35	77.70	250.50
20190628	293,020	2,708	108.21	256,085	87.39	75	13	13	12	37	78.34	233.50
20190621	293,020	2,752	106.48	255,944	87.35	75	12	15	12	36	77.95	234.50
20190614	293,020	2,955	99.16	254,482	86.85	75	14	15	10	36	77.70	214.50
20190606	293,020	2,712	108.05	255,617	87.24	74	13	14	11	36	78.29	219.50
20190531	293,020	2,630	111.41	255,513	87.20	73	13	14	11	35	78.21	230.50
20190524	293,020	2,625	111.63	255,375	87.15	74	13	14	11	36	78.41	226.50
20190517	293,020	2,639	111.03	255,135	87.07	74	14	13	10	37	78.70	230.50
20190510	293,020	2,578	113.66	255,457	87.18	77	15	14	11	37	78.13	239.00
20190503	293,020	2,508	116.83	254,731	86.93	77	14	15	13	35	77.05	241.50
20190426	293,020	2,455	119.36	255,658	87.25	78	16	18	10	34	77.33	255.50
20190419	293,020	2,443	119.94	255,732	87.27	78	16	19	9	34	77.33	241.00
20190412	293,020	2,278	128.63	255,409	87.16	77	19	15	8	35	77.97	259.00
20190403	293,020	2,079	140.94	255,844	87.31	77	21	14	8	34	78.13	267.00
20190329	293,020	2,064	141.97	256,288	87.46	78	22	15	7	34	78.20	271.50
20190322	293,020	1,970	148.74	256,652	87.59	79	24	14	7	34	78.17	275.00
20190315	293,020	2,070	141.56	256,796	87.64	79	24	13	8	34	78.27	278.50
20190308	293,020	2,043	143.43	256,242	87.45	77	21	15	6	35	78.74	263.50
20190227	293,020	2,183	134.23	257,674	87.94	79	26	12	6	35	79.03	267.50
20190222	293,020	2,122	138.09	256,911	87.68	76	23	12	5	36	79.51	260.50
20190215	293,020	2,182	134.29	257,858	88.00	76	23	13	4	36	79.88	259.50
20190130	293,020	2,049	143.01	258,003	88.05	75	20	16	6	33	79.04	260.00
20190125	293,020	2,021	144.99	258,095	88.08	74	19	15	7	33	79.13	262.50
20190118	293,020	1,938	151.20	258,812	88.33	74	20	15	5	34	79.83	267.00
20190111	293,020	1,852	158.22	258,800	88.32	73	20	14	5	34	80.02	273.00
20190104	293,020	2,165	135.34	256,846	87.65	71	20	12	5	34	79.88	250.00
20181228	293,020	2,170	135.03	258,007	88.05	73	22	12	5	34	79.92	236.00
20181222	293,020	2,225	131.69	257,052	87.73	70	19	11	6	34	79.94	232.50
20181214	293,020	2,070	141.56	256,321	87.48	70	20	11	6	33	79.57	253.50
20181207	293,020	2,219	132.05	255,777	87.29	68	17	11	8	32	79.27	237.50
20181130	293,020	2,209	132.65	254,831	86.97	66	16	9	8	33	79.59	225.50
20181123	293,020	2,214	132.35	255,415	87.17	66	14	9	11	32	79.22	219.00
20181116	293,020	2,241	130.75	256,193	87.43	67	12	13	9	33	79.59	224.00
20181109	293,020	2,256	129.88	256,635	87.58	67	11	14	8	34	79.90	214.50
20181102	293,020	2,280	128.52	257,318	87.82	68	12	13	9	34	79.87	196.00
20181026	293,020	2,251	130.17	258,650	88.27	70	13	15	9	33	79.57	189.50
20181019	293,020	2,367	123.79	257,913	88.02	70	14	14	8	34	79.75	189.50
20181012	293,020	2,253	130.06	258,031	88.06	73	17	16	7	33	79.05	188.00
20181005	293,020	2,238	130.93	257,488	87.87	73	17	17	6	33	78.86	224.00
20180928	293,020	2,192	133.68	257,989	88.04	75	16	19	6	34	78.92	239.00
20180921	293,020	2,228	131.52	257,825	87.99	75	16	19	6	34	78.88	233.50
20180914	293,020	2,235	131.11	258,042	88.06	76	18	17	7	34	78.69	234.50
20180907	293,020	2,241	130.75	257,193	87.77	74	15	18	8	33	78.42	232.00
20180831	293,020	2,184	134.17	257,040	87.72	75	18	16	8	33	78.30	238.00
20180824	293,020	2,081	140.81	256,460	87.52	76	19	17	7	33	78.16	246.00
20180817	293,020	1,939	151.12	256,520	87.54	76	20	16	7	33	78.11	266.50
20180810	293,020	1,984	147.69	258,171	88.11	79	23	15	8	33	78.14	260.50
20180803	293,020	1,894	154.71	257,778	87.97	77	22	14	8	33	78.23	264.50
20180727	293,020	1,858	157.71	257,464	87.87	75	20	14	7	34	78.75	278.00
20180720	293,020	1,926	152.14	258,114	88.09	77	21	15	6	35	78.98	283.00
20180713	293,020	2,128	137.70	258,095	88.08	78	22	15	6	35	78.83	261.00
20180706	293,020	2,061	142.17	257,060	87.73	74	18	15	7	34	78.79	248.00
20180629	293,020	2,035	143.99	257,971	88.04	75	18	16	7	34	79.03	260.50
20180622	293,020	2,024	144.77	257,716	87.95	75	19	14	9	33	78.68	265.00
20180615	293,020	2,015	145.42	257,727	87.96	75	19	13	9	34	78.91	276.50
20180608	293,020	2,137	137.12	257,836	87.99	76	20	13	8	35	79.16	280.50
20180601	293,020	2,371	123.59	257,508	87.88	77	21	13	10	33	78.28	252.50
20180525	293,020	2,382	123.01	256,162	87.42	74	18	13	9	34	78.63	240.00
20180518	293,020	2,380	123.12	256,662	87.59	75	19	13	10	33	78.32	241.00
20180511	293,020	2,297	127.57	256,241	87.45	75	19	13	10	33	78.23	249.00
20180504	293,020	2,221	131.93	256,181	87.43	75	19	13	9	34	78.53	261.50
20180427	293,020	2,195	133.49	255,830	87.31	74	19	12	9	34	78.61	267.00
20180420	293,020	2,216	132.23	255,025	87.03	73	19	13	7	34	78.59	271.00
20180413	293,020	2,197	133.37	255,065	87.05	73	19	13	8	33	78.22	271.50
20180403	293,020	2,167	135.22	255,213	87.10	74	20	13	9	32	77.77	277.00
20180331	293,020	2,157	135.85	255,195	87.09	74	20	13	9	32	77.76	280.50
20180323	293,020	2,115	138.54	254,311	86.79	73	19	14	9	31	77.38	279.50
20180316	293,020	1,881	155.78	255,772	87.29	75	21	14	9	31	77.51	293.50
20180309	293,020	1,996	146.80	256,595	87.57	76	22	14	9	31	77.60	289.50
20180302	293,020	1,908	153.57	257,250	87.79	77	23	14	8	32	78.04	281.50
20180223	293,020	1,957	149.73	257,700	87.95	77	22	14	9	32	78.09	300.00
20180214	293,020	1,970	148.74	258,182	88.11	77	23	15	6	33	78.69
20180209	293,020	1,995	146.88	259,064	88.41	79	25	15	6	33	78.67	273.00
20180202	293,020	1,920	152.61	258,332	88.16	78	23	17	6	32	78.34	290.00
20180126	293,020	1,830	160.12	257,196	87.77	76	21	17	6	32	78.28	298.00
20180119	293,020	1,856	157.88	258,040	88.06	78	24	15	7	32	78.21	308.00
20180112	293,020	1,914	153.09	258,854	88.34	80	24	17	7	32	78.16	302.50
20180105	293,020	1,862	157.37	258,849	88.34	80	25	15	10	30	77.57	307.50
20171229	293,020	1,918	152.77	258,204	88.12	79	24	16	9	30	77.53	318.00
20171222	293,020	2,021	144.99	258,066	88.07	80	26	15	10	29	77.05	299.00
20171215	293,020	2,261	129.60	257,414	87.85	79	22	18	10	29	76.86	275.50
20171208	293,020	2,065	141.90	256,651	87.59	77	19	20	9	29	76.83	283.00
20171201	293,020	2,166	135.28	255,458	87.18	75	18	20	6	31	77.47	290.50
20171124	293,020	2,105	139.20	255,894	87.33	76	19	20	7	30	77.13	282.50
20171117	293,020	1,881	155.78	258,172	88.11	83	27	19	6	31	77.29	282.50
20171110	293,020	1,906	153.74	256,616	87.58	80	26	17	6	31	77.36	304.00
20171103	293,020	1,788	163.88	256,296	87.47	79	23	18	6	32	77.57	316.00
20171027	293,020	1,760	166.49	255,952	87.35	79	22	20	5	32	77.48	311.50
20171020	293,020	1,546	189.53	255,912	87.34	80	25	16	9	30	76.72	350.00
20171013	293,020	1,604	182.68	255,188	87.09	79	24	15	9	31	76.85	351.00
20171006	293,020	1,740	168.40	255,069	87.05	80	25	15	10	30	76.33	315.00
20170930	293,020	1,789	163.79	255,346	87.14	80	24	16	10	30	76.28	311.00
20170922	293,020	1,892	154.87	255,740	87.28	82	26	17	9	30	76.16	310.50
20170915	293,020	1,940	151.04	256,234	87.45	83	26	18	11	28	75.45	309.50
20170908	293,020	1,883	155.61	254,648	86.90	82	25	17	9	31	75.87	315.50
20170901	293,020	1,819	161.09	255,197	87.09	83	26	17	9	31	75.92	324.50
20170825	293,020	1,819	161.09	254,479	86.85	82	26	16	7	33	76.56	324.00
20170818	293,020	1,776	164.99	254,930	87.00	83	26	16	8	33	76.42	326.50
20170811	293,020	1,646	178.02	254,633	86.90	83	26	15	8	34	76.72	333.00
20170804	293,020	1,610	182.00	255,453	87.18	84	28	15	7	34	76.88	355.00
20170728	293,020	1,535	190.89	256,007	87.37	83	26	16	7	34	77.14	362.00
20170721	293,020	1,531	191.39	255,796	87.30	83	25	18	7	33	76.86	364.50
20170714	293,020	1,500	195.35	255,222	87.10	81	25	15	9	32	76.55	370.00
20170707	293,020	1,598	183.37	254,024	86.69	79	21	16	11	31	76.01	333.00
20170630	293,020	1,635	179.22	253,614	86.55	78	24	14	11	29	75.75	337.50
20170623	293,020	1,807	162.16	252,725	86.25	75	22	13	10	30	76.26	325.50
20170616	293,020	1,860	157.54	252,936	86.32	74	20	13	10	31	76.65	305.00
20170609	293,020	1,836	159.60	253,312	86.45	75	20	13	11	31	76.58	313.00
20170603	293,020	1,825	160.56	252,978	86.33	74	20	12	11	31	76.69	314.00
20170526	293,020	1,793	163.42	253,529	86.52	74	20	12	11	31	76.90	311.50
20170519	293,020	1,794	163.33	254,156	86.74	75	20	15	9	31	76.95	316.00
20170512	293,020	1,789	163.79	255,089	87.06	76	19	18	7	32	77.46	322.00
20170505	293,020	1,815	161.44	255,719	87.27	77	20	20	8	29	76.66	322.00
20170428	293,020	2,173	134.85	254,957	87.01	78	23	16	10	29	76.21	305.50
20170421	293,020	2,417	121.23	254,672	86.91	78	23	16	12	27	75.44	280.00
20170414	293,020	2,434	120.39	254,292	86.78	79	25	14	12	28	75.52	261.00
20170407	293,020	2,435	120.34	254,245	86.77	79	25	15	11	28	75.50	275.00
20170331	293,020	2,417	121.23	253,694	86.58	77	23	14	11	29	75.92	283.00
20170324	293,020	2,356	124.37	254,497	86.85	78	24	15	11	28	75.67	281.50
20170317	293,020	2,327	125.92	254,528	86.86	78	23	16	12	27	75.29	293.00
20170310	293,020	2,027	144.56	255,542	87.21	80	23	17	13	27	75.24	281.50
20170303	293,020	1,892	154.87	256,880	87.67	82	24	16	14	28	75.49	312.00
20170224	293,020	1,865	157.12	257,483	87.87	83	26	15	13	29	75.83	300.50
20170218	293,020	1,884	155.53	257,216	87.78	84	28	14	12	30	75.93	315.50
20170210	293,020	1,980	147.99	254,851	86.97	81	25	14	12	30	75.66	305.00
20170203	293,020	2,056	142.52	254,010	86.69	82	26	13	13	30	75.29	299.00
20170126	293,020	2,092	140.07	253,724	86.59	82	25	16	10	31	75.64
20170120	293,020	2,111	138.81	253,214	86.42	81	24	15	10	32	75.87	289.50
20170113	293,020	2,169	135.09	251,902	85.97	78	22	13	12	31	75.55	287.50
20170106	293,020	1,917	152.85	250,632	85.53	76	21	12	13	30	75.18	301.50
20161230	293,020	1,865	157.12	250,258	85.41	76	22	12	12	30	75.26	332.50
20161223	293,020	1,910	153.41	249,859	85.27	75	21	11	13	30	75.16	315.50
20161216	293,020	1,749	167.54	249,307	85.08	74	19	13	12	30	75.14	336.50
20161209	293,020	1,730	169.38	249,549	85.16	74	18	14	12	30	75.09	340.00
20161202	293,020	1,696	172.77	249,746	85.23	74	16	17	11	30	75.02	355.50
20161125	293,020	1,775	165.08	249,533	85.16	74	17	16	10	31	75.33	327.50
20161118	293,020	1,743	168.11	250,438	85.47	75	18	13	12	32	75.65	329.00
20161111	293,020	1,728	169.57	249,521	85.15	78	25	13	9	31	74.92	330.50
20161104	293,020	1,766	165.92	249,365	85.10	77	23	14	8	32	75.30	334.50
20161028	293,020	1,761	166.39	249,182	85.04	77	22	14	10	31	74.95	367.00
20161021	293,020	1,712	171.16	249,205	85.05	77	20	17	9	31	74.91	364.00
20161014	293,020	1,631	179.66	249,438	85.13	77	22	15	8	32	75.22	363.00
20161007	293,020	1,579	185.57	248,589	84.84	75	18	17	7	33	75.42	405.00
20160930	293,020	1,584	184.99	248,803	84.91	75	20	14	8	33	75.66	403.50
20160923	293,020	1,587	184.64	248,566	84.83	74	18	13	10	33	75.58	406.00
20160914	293,020	1,689	173.49	250,924	85.63	78	19	16	12	31	75.02	372.00
20160910	293,020	1,678	174.62	251,920	85.97	79	22	15	12	30	75.10	351.00
20160902	293,020	1,652	177.37	252,270	86.09	76	19	17	9	31	76.02	354.50
20160826	293,020	1,647	177.91	251,782	85.93	73	20	16	10	27	75.73	359.50
20160819	293,020	1,697	172.67	251,985	86.00	72	20	17	6	29	76.69	336.50
20160812	293,020	1,664	176.09	251,871	85.96	68	17	17	8	26	76.57	348.00
20160805	293,020	1,616	181.32	254,648	86.90	70	20	15	8	27	77.65	336.00
20160729	293,020	1,605	182.57	253,923	86.66	68	20	13	9	26	77.45	333.00
20160722	293,020	1,634	179.33	255,816	87.30	69	18	13	12	26	77.72	325.00
20160715	293,020	1,705	171.86	256,822	87.65	69	16	17	9	27	78.44	296.50
20160707	293,020	1,907	153.66	256,304	87.47	67	18	14	7	28	79.13	279.00
20160701	293,020	1,840	159.25	256,717	87.61	67	20	12	7	28	79.24	289.00
20160624	293,020	1,981	147.92	257,236	87.79	67	19	14	5	29	79.75	281.00
20160617	293,020	2,036	143.92	257,788	87.98	67	18	15	5	29	79.88	291.00
20160608	293,020	2,102	139.40	258,530	88.23	66	19	13	6	28	80.09	289.00
20160604	293,020	2,125	137.89	258,010	88.05	66	19	13	8	26	79.29	280.00
20160527	293,020	2,015	145.42	259,482	88.55	60	16	11	5	28	81.62	295.00
20160520	293,020	1,948	150.42	261,046	89.09	57	15	10	4	28	82.84	288.00
20160513	293,020	2,143	136.73	261,421	89.22	55	12	10	6	27	82.78	264.00
20160506	293,020	2,075	141.21	262,725	89.66	56	12	11	6	27	82.95	266.00
20160429	293,020	2,101	139.47	262,811	89.69	55	13	10	5	27	83.38	254.00
20160422	293,020	2,116	138.48	262,988	89.75	54	12	10	5	27	83.64	258.00
20160415	293,020	2,159	135.72	263,462	89.91	54	13	10	4	27	83.94	264.50
20160408	293,020	2,382	123.01	262,415	89.56	52	11	10	4	27	83.97	248.50
20160401	293,020	2,657	110.28	261,995	89.41	52	10	12	4	26	83.46	226.00
20160325	293,020	2,738	107.02	262,652	89.64	53	12	10	5	26	83.64	237.50
20160318	293,020	2,954	99.19	261,835	89.36	54	14	9	4	27	83.68	226.00
20160311	293,020	3,091	94.80	260,744	88.99	52	13	7	5	27	83.64	237.00
20160304	293,020	3,201	91.54	259,715	88.63	49	9	7	5	28	83.98	230.50
20160226	293,020	3,499	83.74	258,493	88.22	50	13	3	7	27	83.27	236.50
20160219	293,020	3,681	79.60	257,849	88.00	48	10	3	8	27	83.34	232.00
20160205	293,020	4,094	71.57	255,895	87.33	46	9	4	7	26	82.92
20160130	293,020	4,283	68.41	256,304	87.47	46	11	2	7	26	83.20	231.00
20160122	293,020	4,357	67.25	258,277	88.14	46	9	4	6	27	84.08	215.00
20160115	293,020	4,478	65.44	257,381	87.84	43	7	7	3	26	84.10	204.50
20160108	293,020	4,732	61.92	255,774	87.29	41	6	5	4	26	83.89	212.00
20151231	293,020	4,834	60.62	253,645	86.56	41	5	7	4	25	82.90	226.00
20151225	293,020	5,173	56.64	254,463	86.84	42	6	7	4	25	83.08	226.50
20151218	260,462	742	351.03	249,688	95.86	36	3	8	3	22	92.25
20151211	260,462	701	371.56	250,106	96.02	36	3	7	3	23	92.64
20151204	260,462	638	408.25	250,311	96.10	36	3	7	3	23	92.68
20151127	260,462	553	471.00	250,811	96.29	35	3	7	2	23	93.26
20151120	260,462	528	493.30	250,823	96.30	34	3	6	2	23	93.53
20151113	260,462	466	558.93	250,881	96.32	32	3	6	2	21	93.53
20151106	260,462	441	590.62	251,330	96.49	32	2	6	3	21	93.53
20151030	260,462	437	596.02	251,336	96.50	32	2	6	3	21	93.53
20151023	260,462	431	604.32	251,684	96.63	32	2	6	3	21	93.65
20151016	260,462	425	612.85	252,220	96.84	32	2	5	4	21	93.83
20151008	260,462	403	646.31	252,228	96.84	32	2	5	4	21	93.83
20151002	260,462	393	662.75	252,428	96.92	32	2	5	4	21	93.90
20150925	260,462	396	657.73	252,484	96.94	32	2	5	4	21	93.90
20150918	260,462	383	680.06	252,628	96.99	31	2	5	2	22	94.61
20150911	260,462	366	711.65	252,712	97.02	31	2	5	2	22	94.65
20150904	227,188	330	688.45	220,482	97.05	31	6	2	1	22	94.67
20150828	227,188	312	728.17	220,685	97.14	30	6	2	0	22	95.13
20150821	227,188	314	723.53	220,771	97.18	30	6	2	0	22	95.17
20150814	227,188	286	794.36	220,977	97.27	30	6	2	0	22	95.26
20150807	227,188	276	823.14	221,010	97.28	30	6	2	0	22	95.28
20150731	227,188	270	841.44	221,084	97.31	30	6	2	0	22	95.31
20150724	227,188	271	838.33	221,101	97.32	30	6	2	0	22	95.32
20150717	227,188	273	832.19	221,119	97.33	30	6	2	0	22	95.33
20150709	227,188	273	832.19	221,120	97.33	30	6	2	0	22	95.33
20150703	227,188	273	832.19	221,118	97.33	30	6	2	0	22	95.33
20150626	227,188	276	823.14	221,116	97.33	30	6	2	0	22	95.32
20150618	227,188	267	850.89	221,133	97.33	30	6	2	0	22	95.33
20150612	227,188	262	867.13	221,137	97.34	30	6	2	0	22	95.33
20150605	227,188	208	1,092.25	221,284	97.40	30	6	2	0	22	95.40
20150529	227,188	194	1,171.07	221,353	97.43	30	6	2	0	22	95.43
20150522	227,188	179	1,269.20	221,426	97.46	29	6	2	0	21	95.46
20150515	227,188	176	1,290.84	221,473	97.48	29	6	2	0	21	95.48
20150508	227,188	175	1,298.21	221,477	97.49	28	5	2	0	21	95.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	240.00	258.50	270.00	231.50	11.00	256.70	13,644	-
2020-01	276.50	247.50	297.00	243.50	-29.50	276.73	9,317	3.18
2019-12	283.50	277.00	284.00	253.00	-3.00	274.73	12,308	4.20
2019-11	277.00	280.00	310.50	275.00	3.50	285.76	18,320	6.25
2019-10	270.00	276.50	282.00	255.00	4.50	267.76	12,194	4.16
2019-09	277.00	272.00	287.00	265.00	-3.00	273.32	13,564	4.63
2019-08	238.00	275.00	280.50	213.50	34.50	258.62	25,163	8.59
2019-07	240.00	240.50	261.50	238.50	10.50	249.00	13,065	4.46
2019-06	230.00	233.50	242.00	204.00	3.00	224.13	17,660	6.03
2019-05	239.00	230.50	250.00	219.00	-11.50	232.07	18,598	6.35
2019-04	271.00	242.00	274.00	237.50	-29.50	254.88	13,081	4.46
2019-03	269.00	271.50	287.50	262.00	4.00	271.50	10,054	3.43
2019-02	259.00	267.50	269.50	249.00	7.50	260.77	9,850	3.36
2019-01	237.00	260.00	289.00	236.00	24.00	264.17	15,746	5.37
2018-12	230.50	236.00	262.00	222.50	10.50	237.81	17,181	5.86
2018-11	190.00	225.50	241.00	187.00	34.50	217.73	13,248	4.52
2018-10	236.50	191.00	237.00	173.50	-55.00	202.14	14,920	5.09
2018-09	239.00	239.00	245.00	219.00	1.00	234.29	5,847	2.00
2018-08	267.00	238.00	275.00	230.00	-26.50	255.43	12,359	4.22
2018-07	260.50	264.50	286.00	246.00	-2.50	266.73	9,677	3.30
2018-06	239.50	260.50	288.00	239.50	23.00	270.23	7,014	2.39
2018-05	265.00	237.50	267.00	235.00	-27.50	248.55	8,874	3.03
2018-04	283.50	265.00	283.50	263.50	-15.50	272.72	4,723	1.61
2018-03	285.00	280.50	308.00	274.00	-7.50	286.28	10,595	3.62
2018-02	299.00	288.00	306.00	255.00	-12.00	282.85	11,132	3.80
2018-01	318.00	300.00	324.00	289.00	-18.00	308.07	11,348	3.87
2017-12	279.50	318.00	323.50	265.00	43.00	291.69	12,774	4.36
2017-11	313.00	275.00	316.00	274.50	-39.00	293.75	13,555	4.63
2017-10	317.00	314.00	354.50	302.00	3.00	330.45	8,149	2.78
2017-09	324.50	311.00	332.00	291.00	-13.50	312.27	10,788	3.68
2017-08	369.50	324.50	381.00	316.00	-25.50	334.82	12,694	4.33
2017-07	339.00	368.50	380.50	328.00	31.00	360.67	10,549	3.60
2017-06	311.00	337.50	345.50	300.50	25.00	316.80	11,390	3.89
2017-05	308.00	312.50	334.50	305.00	7.00	316.80	12,907	4.40
2017-04	280.00	305.50	306.00	252.50	22.50	275.75	10,094	3.44
2017-03	298.50	283.00	316.00	271.00	-17.50	287.50	14,034	4.79
2017-02	290.50	300.50	327.50	289.50	8.00	308.89	14,609	4.99
2017-01	333.00	292.50	333.00	275.50	-40.00	296.19	18,632	6.36
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平