網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8464 億豐
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8464 億豐
4/9:
406.5 △4.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
293,020
2,325
126.03
247,502
84.47
93
32
14
9
38
72.93
406.50
20210401
293,020
2,350
124.69
247,428
84.44
93
32
14
9
38
72.93
397.50
20210326
293,020
2,336
125.44
247,419
84.44
93
31
14
9
39
73.27
395.00
20210319
293,020
2,242
130.70
246,940
84.27
91
29
13
9
40
73.58
404.50
20210312
293,020
2,106
139.14
246,298
84.06
91
31
12
9
39
73.29
417.50
20210305
293,020
2,160
135.66
246,888
84.26
92
31
12
11
38
72.92
410.00
20210226
293,020
2,209
132.65
245,770
83.87
92
32
15
11
34
71.61
390.00
20210219
293,020
2,224
131.75
245,500
83.78
91
28
20
9
34
71.70
375.50
20210209
293,020
2,220
131.99
244,938
83.59
90
29
17
11
33
71.49
373.50
20210205
293,020
2,226
131.64
244,955
83.60
90
29
17
11
33
71.52
373.50
20210129
293,020
2,239
130.87
245,557
83.80
91
33
14
11
33
71.72
370.00
20210122
293,020
2,284
128.29
246,218
84.03
92
31
16
10
35
72.24
381.00
20210115
293,020
2,609
112.31
245,461
83.77
86
29
13
12
32
72.30
347.50
20210108
293,020
2,833
103.43
245,461
83.77
87
29
18
7
33
72.65
330.00
20201231
293,020
2,971
98.63
243,852
83.22
84
27
18
6
33
72.64
326.00
20201225
293,020
2,923
100.25
243,530
83.11
84
26
17
7
34
72.66
320.00
20201218
293,020
2,742
106.86
243,729
83.18
84
28
16
6
34
72.99
328.50
20201211
293,020
2,926
100.14
241,690
82.48
80
26
16
6
32
72.57
329.00
20201204
293,020
2,721
107.69
241,757
82.51
82
28
16
6
32
72.30
331.00
20201127
293,020
2,636
111.16
242,569
82.78
83
29
14
8
32
72.33
334.00
20201120
293,020
2,363
124.00
242,147
82.64
83
27
15
7
34
72.48
342.00
20201113
293,020
2,285
128.24
242,878
82.89
83
31
11
9
32
72.38
338.00
20201106
293,020
2,566
114.19
243,687
83.16
83
31
12
7
33
73.09
345.00
20201030
293,020
2,482
118.06
243,310
83.04
82
30
11
9
32
72.74
322.00
20201023
293,020
2,564
114.28
242,867
82.88
81
28
12
9
32
72.72
328.00
20201016
293,020
2,425
120.83
243,002
82.93
81
29
11
9
32
72.83
321.00
20201008
293,020
2,407
121.74
243,385
83.06
80
28
12
8
32
73.20
330.00
20200930
293,020
2,302
127.29
244,878
83.57
82
29
13
8
32
73.20
343.50
20200925
293,020
2,404
121.89
245,582
83.81
84
31
13
7
33
73.45
331.50
20200918
293,020
2,343
125.06
246,979
84.29
83
28
15
8
32
73.64
359.00
20200911
293,020
2,417
121.23
247,252
84.38
81
25
15
8
33
74.29
336.00
20200904
293,020
2,321
126.25
247,736
84.55
80
25
15
7
33
74.74
332.50
20200828
293,020
2,203
133.01
249,010
84.98
78
24
14
8
32
75.18
359.00
20200821
293,020
2,202
133.07
249,522
85.16
77
23
12
8
34
75.98
346.50
20200814
293,020
2,141
136.86
250,501
85.49
79
24
11
10
34
75.93
349.50
20200807
293,020
2,115
138.54
250,052
85.34
77
21
14
8
34
76.07
360.00
20200731
293,020
2,207
132.77
251,080
85.69
78
22
14
9
33
75.93
322.00
20200724
293,020
2,283
128.35
251,050
85.68
78
22
14
8
34
76.37
316.50
20200717
293,020
2,281
128.46
250,432
85.47
76
21
13
8
34
76.63
320.50
20200710
293,020
2,237
130.99
252,201
86.07
80
27
12
7
34
76.52
329.50
20200703
293,020
2,354
124.48
252,228
86.08
78
24
15
6
33
76.60
308.50
20200624
293,020
2,463
118.97
251,040
85.67
77
23
15
6
33
76.49
297.00
20200619
293,020
2,450
119.60
251,303
85.76
79
27
13
6
33
76.46
288.50
20200612
293,020
2,585
113.35
253,186
86.41
83
30
14
8
31
75.80
280.00
20200605
293,020
2,805
104.46
251,417
85.80
80
26
15
7
32
75.89
259.50
20200529
293,020
2,845
102.99
252,059
86.02
82
28
14
8
32
75.64
257.00
20200522
293,020
2,813
104.17
252,886
86.30
82
27
14
9
32
75.58
247.50
20200515
293,020
2,988
98.07
252,092
86.03
80
26
14
6
34
76.41
239.00
20200508
293,020
3,063
95.66
251,030
85.67
79
23
17
5
34
76.25
231.00
20200430
293,020
2,969
98.69
251,238
85.74
79
23
16
6
34
76.13
230.00
20200424
293,020
3,117
94.01
251,790
85.93
80
25
15
6
34
76.20
209.00
20200417
293,020
3,106
94.34
252,526
86.18
82
27
13
9
33
75.84
210.50
20200410
293,020
2,997
97.77
251,560
85.85
80
26
12
8
34
76.11
211.00
20200401
293,020
3,095
94.68
251,103
85.69
79
22
15
7
35
76.38
183.50
20200327
293,020
2,895
101.22
250,944
85.64
79
23
14
8
34
76.02
194.00
20200320
293,020
2,943
99.57
250,059
85.34
78
22
17
5
34
75.76
182.50
20200313
293,020
2,674
109.58
251,555
85.85
78
19
20
5
34
76.10
206.00
20200306
293,020
2,542
115.27
251,941
85.98
80
21
21
4
34
76.03
246.00
20200227
293,020
2,609
112.31
250,575
85.51
79
21
18
5
35
76.11
244.00
20200221
293,020
2,471
118.58
250,443
85.47
79
21
18
5
35
75.95
258.50
20200214
293,020
2,535
115.59
249,314
85.08
78
22
16
6
34
75.55
256.00
20200207
293,020
2,517
116.42
249,312
85.08
81
23
19
7
32
74.48
258.00
20200131
293,020
2,303
127.23
249,040
84.99
79
22
18
7
32
74.71
247.50
20200120
293,020
2,193
133.62
249,226
85.05
79
21
19
7
32
74.65
285.00
20200117
293,020
2,184
134.17
249,536
85.16
79
20
20
7
32
74.73
284.50
20200110
293,020
2,263
129.48
248,811
84.91
78
23
17
6
32
74.87
286.50
20200103
293,020
2,324
126.08
248,789
84.90
78
22
18
6
32
74.85
276.50
20191227
293,020
2,339
125.28
249,189
85.04
79
23
18
6
32
74.90
275.50
20191220
293,020
2,338
125.33
248,833
84.92
77
21
17
6
33
75.31
275.00
20191213
293,020
2,539
115.41
248,402
84.77
77
19
18
5
35
75.73
268.50
20191206
293,020
2,292
127.84
249,430
85.12
78
18
18
6
36
76.00
283.00
20191129
293,020
2,200
133.19
249,710
85.22
78
17
19
6
36
76.07
280.00
20191122
293,020
2,153
136.10
249,754
85.23
77
16
20
6
35
76.08
281.00
20191115
293,020
2,104
139.27
249,660
85.20
77
17
20
5
35
76.01
282.50
20191108
293,020
2,017
145.28
249,983
85.31
77
18
17
7
35
76.04
296.50
20191101
293,020
2,073
141.35
250,088
85.35
77
16
18
8
35
75.85
279.00
20191025
293,020
2,210
132.59
249,823
85.26
76
14
18
8
36
76.23
267.50
20191018
293,020
2,170
135.03
250,155
85.37
77
16
18
7
36
76.32
265.00
20191009
293,020
2,139
136.99
249,866
85.27
75
13
18
8
36
76.52
262.50
20191004
293,020
2,104
139.27
249,626
85.19
73
11
18
8
36
76.77
272.00
20190927
293,020
2,045
143.29
249,819
85.26
72
11
18
9
34
76.40
272.00
20190920
293,020
2,091
140.13
251,355
85.78
73
13
17
8
35
77.09
274.00
20190912
293,020
2,127
137.76
252,204
86.07
74
14
18
7
35
77.28
271.00
20190906
293,020
2,063
142.04
252,989
86.34
75
16
16
8
35
77.33
272.00
20190830
293,020
2,048
143.08
253,407
86.48
74
15
13
11
35
77.56
275.00
20190823
293,020
2,091
140.13
254,614
86.89
77
16
15
11
35
77.45
269.00
20190816
293,020
2,218
132.11
255,572
87.22
77
17
15
9
36
78.10
271.00
20190808
293,020
2,506
116.93
255,917
87.34
77
17
15
9
36
78.14
246.50
20190802
293,020
2,365
123.90
254,933
87.00
75
15
16
9
35
77.79
235.00
20190726
293,020
2,377
123.27
255,706
87.27
76
13
18
8
37
78.33
247.00
20190719
293,020
2,345
124.96
255,807
87.30
75
14
15
9
37
78.53
251.00
20190712
293,020
2,474
118.44
256,667
87.59
75
14
14
11
36
78.42
252.00
20190705
293,020
2,565
114.24
256,093
87.40
75
12
15
13
35
77.70
250.50
20190628
293,020
2,708
108.21
256,085
87.39
75
13
13
12
37
78.34
233.50
20190621
293,020
2,752
106.48
255,944
87.35
75
12
15
12
36
77.95
234.50
20190614
293,020
2,955
99.16
254,482
86.85
75
14
15
10
36
77.70
214.50
20190606
293,020
2,712
108.05
255,617
87.24
74
13
14
11
36
78.29
219.50
20190531
293,020
2,630
111.41
255,513
87.20
73
13
14
11
35
78.21
230.50
20190524
293,020
2,625
111.63
255,375
87.15
74
13
14
11
36
78.41
226.50
20190517
293,020
2,639
111.03
255,135
87.07
74
14
13
10
37
78.70
230.50
20190510
293,020
2,578
113.66
255,457
87.18
77
15
14
11
37
78.13
239.00
20190503
293,020
2,508
116.83
254,731
86.93
77
14
15
13
35
77.05
241.50
20190426
293,020
2,455
119.36
255,658
87.25
78
16
18
10
34
77.33
255.50
20190419
293,020
2,443
119.94
255,732
87.27
78
16
19
9
34
77.33
241.00
20190412
293,020
2,278
128.63
255,409
87.16
77
19
15
8
35
77.97
259.00
20190403
293,020
2,079
140.94
255,844
87.31
77
21
14
8
34
78.13
267.00
20190329
293,020
2,064
141.97
256,288
87.46
78
22
15
7
34
78.20
271.50
20190322
293,020
1,970
148.74
256,652
87.59
79
24
14
7
34
78.17
275.00
20190315
293,020
2,070
141.56
256,796
87.64
79
24
13
8
34
78.27
278.50
20190308
293,020
2,043
143.43
256,242
87.45
77
21
15
6
35
78.74
263.50
20190227
293,020
2,183
134.23
257,674
87.94
79
26
12
6
35
79.03
267.50
20190222
293,020
2,122
138.09
256,911
87.68
76
23
12
5
36
79.51
260.50
20190215
293,020
2,182
134.29
257,858
88.00
76
23
13
4
36
79.88
259.50
20190130
293,020
2,049
143.01
258,003
88.05
75
20
16
6
33
79.04
260.00
20190125
293,020
2,021
144.99
258,095
88.08
74
19
15
7
33
79.13
262.50
20190118
293,020
1,938
151.20
258,812
88.33
74
20
15
5
34
79.83
267.00
20190111
293,020
1,852
158.22
258,800
88.32
73
20
14
5
34
80.02
273.00
20190104
293,020
2,165
135.34
256,846
87.65
71
20
12
5
34
79.88
250.00
20181228
293,020
2,170
135.03
258,007
88.05
73
22
12
5
34
79.92
236.00
20181222
293,020
2,225
131.69
257,052
87.73
70
19
11
6
34
79.94
232.50
20181214
293,020
2,070
141.56
256,321
87.48
70
20
11
6
33
79.57
253.50
20181207
293,020
2,219
132.05
255,777
87.29
68
17
11
8
32
79.27
237.50
20181130
293,020
2,209
132.65
254,831
86.97
66
16
9
8
33
79.59
225.50
20181123
293,020
2,214
132.35
255,415
87.17
66
14
9
11
32
79.22
219.00
20181116
293,020
2,241
130.75
256,193
87.43
67
12
13
9
33
79.59
224.00
20181109
293,020
2,256
129.88
256,635
87.58
67
11
14
8
34
79.90
214.50
20181102
293,020
2,280
128.52
257,318
87.82
68
12
13
9
34
79.87
196.00
20181026
293,020
2,251
130.17
258,650
88.27
70
13
15
9
33
79.57
189.50
20181019
293,020
2,367
123.79
257,913
88.02
70
14
14
8
34
79.75
189.50
20181012
293,020
2,253
130.06
258,031
88.06
73
17
16
7
33
79.05
188.00
20181005
293,020
2,238
130.93
257,488
87.87
73
17
17
6
33
78.86
224.00
20180928
293,020
2,192
133.68
257,989
88.04
75
16
19
6
34
78.92
239.00
20180921
293,020
2,228
131.52
257,825
87.99
75
16
19
6
34
78.88
233.50
20180914
293,020
2,235
131.11
258,042
88.06
76
18
17
7
34
78.69
234.50
20180907
293,020
2,241
130.75
257,193
87.77
74
15
18
8
33
78.42
232.00
20180831
293,020
2,184
134.17
257,040
87.72
75
18
16
8
33
78.30
238.00
20180824
293,020
2,081
140.81
256,460
87.52
76
19
17
7
33
78.16
246.00
20180817
293,020
1,939
151.12
256,520
87.54
76
20
16
7
33
78.11
266.50
20180810
293,020
1,984
147.69
258,171
88.11
79
23
15
8
33
78.14
260.50
20180803
293,020
1,894
154.71
257,778
87.97
77
22
14
8
33
78.23
264.50
20180727
293,020
1,858
157.71
257,464
87.87
75
20
14
7
34
78.75
278.00
20180720
293,020
1,926
152.14
258,114
88.09
77
21
15
6
35
78.98
283.00
20180713
293,020
2,128
137.70
258,095
88.08
78
22
15
6
35
78.83
261.00
20180706
293,020
2,061
142.17
257,060
87.73
74
18
15
7
34
78.79
248.00
20180629
293,020
2,035
143.99
257,971
88.04
75
18
16
7
34
79.03
260.50
20180622
293,020
2,024
144.77
257,716
87.95
75
19
14
9
33
78.68
265.00
20180615
293,020
2,015
145.42
257,727
87.96
75
19
13
9
34
78.91
276.50
20180608
293,020
2,137
137.12
257,836
87.99
76
20
13
8
35
79.16
280.50
20180601
293,020
2,371
123.59
257,508
87.88
77
21
13
10
33
78.28
252.50
20180525
293,020
2,382
123.01
256,162
87.42
74
18
13
9
34
78.63
240.00
20180518
293,020
2,380
123.12
256,662
87.59
75
19
13
10
33
78.32
241.00
20180511
293,020
2,297
127.57
256,241
87.45
75
19
13
10
33
78.23
249.00
20180504
293,020
2,221
131.93
256,181
87.43
75
19
13
9
34
78.53
261.50
20180427
293,020
2,195
133.49
255,830
87.31
74
19
12
9
34
78.61
267.00
20180420
293,020
2,216
132.23
255,025
87.03
73
19
13
7
34
78.59
271.00
20180413
293,020
2,197
133.37
255,065
87.05
73
19
13
8
33
78.22
271.50
20180403
293,020
2,167
135.22
255,213
87.10
74
20
13
9
32
77.77
277.00
20180331
293,020
2,157
135.85
255,195
87.09
74
20
13
9
32
77.76
280.50
20180323
293,020
2,115
138.54
254,311
86.79
73
19
14
9
31
77.38
279.50
20180316
293,020
1,881
155.78
255,772
87.29
75
21
14
9
31
77.51
293.50
20180309
293,020
1,996
146.80
256,595
87.57
76
22
14
9
31
77.60
289.50
20180302
293,020
1,908
153.57
257,250
87.79
77
23
14
8
32
78.04
281.50
20180223
293,020
1,957
149.73
257,700
87.95
77
22
14
9
32
78.09
300.00
20180214
293,020
1,970
148.74
258,182
88.11
77
23
15
6
33
78.69
20180209
293,020
1,995
146.88
259,064
88.41
79
25
15
6
33
78.67
273.00
20180202
293,020
1,920
152.61
258,332
88.16
78
23
17
6
32
78.34
290.00
20180126
293,020
1,830
160.12
257,196
87.77
76
21
17
6
32
78.28
298.00
20180119
293,020
1,856
157.88
258,040
88.06
78
24
15
7
32
78.21
308.00
20180112
293,020
1,914
153.09
258,854
88.34
80
24
17
7
32
78.16
302.50
20180105
293,020
1,862
157.37
258,849
88.34
80
25
15
10
30
77.57
307.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
403.50
406.50
410.50
392.50
8.50
401.50
1,318
-
2021-03
395.00
398.00
430.50
377.50
8.00
403.68
17,204
5.87
2021-02
370.50
390.00
404.00
368.00
23.50
380.04
11,638
3.97
2021-01
321.50
370.00
393.00
318.50
38.00
351.40
20,280
6.92
2020-12
332.00
326.00
349.00
310.00
-10.50
325.76
14,208
4.85
2020-11
322.00
336.50
373.00
300.00
16.00
335.00
18,351
6.26
2020-10
343.50
322.00
350.50
316.00
-21.50
328.39
13,077
4.46
2020-09
337.00
343.50
359.00
309.00
5.50
338.23
19,897
6.79
2020-08
319.00
338.00
375.00
317.00
16.00
349.31
24,216
8.26
2020-07
297.00
322.00
352.00
295.00
58.50
320.65
23,084
7.88
2020-06
259.50
287.50
300.00
253.50
30.50
275.88
17,256
5.89
2020-05
220.00
257.00
260.50
218.00
27.00
241.83
15,429
5.27
2020-04
178.00
230.00
237.00
177.50
49.50
208.28
16,045
5.48
2020-03
240.00
180.50
255.00
164.50
-63.50
208.61
36,560
12.48
2020-02
240.00
244.00
270.00
231.50
-3.50
254.63
16,855
5.75
2020-01
276.50
247.50
297.00
243.50
-29.50
276.73
9,317
3.18
2019-12
283.50
277.00
284.00
253.00
-3.00
274.73
12,308
4.20
2019-11
277.00
280.00
310.50
275.00
3.50
285.76
18,320
6.25
2019-10
270.00
276.50
282.00
255.00
4.50
267.76
12,194
4.16
2019-09
277.00
272.00
287.00
265.00
-3.00
273.32
13,564
4.63
2019-08
238.00
275.00
280.50
213.50
34.50
258.62
25,163
8.59
2019-07
240.00
240.50
261.50
238.50
10.50
249.00
13,065
4.46
2019-06
230.00
233.50
242.00
204.00
3.00
224.13
17,660
6.03
2019-05
239.00
230.50
250.00
219.00
-11.50
232.07
18,598
6.35
2019-04
271.00
242.00
274.00
237.50
-29.50
254.88
13,081
4.46
2019-03
269.00
271.50
287.50
262.00
4.00
271.50
10,054
3.43
2019-02
259.00
267.50
269.50
249.00
7.50
260.77
9,850
3.36
2019-01
237.00
260.00
289.00
236.00
24.00
264.17
15,746
5.37
2018-12
230.50
236.00
262.00
222.50
10.50
237.81
17,181
5.86
2018-11
190.00
225.50
241.00
187.00
34.50
217.73
13,248
4.52
2018-10
236.50
191.00
237.00
173.50
-55.00
202.14
14,920
5.09
2018-09
239.00
239.00
245.00
219.00
1.00
234.29
5,847
2.00
2018-08
267.00
238.00
275.00
230.00
-26.50
255.43
12,359
4.22
2018-07
260.50
264.50
286.00
246.00
-2.50
266.73
9,677
3.30
2018-06
239.50
260.50
288.00
239.50
23.00
270.23
7,014
2.39
2018-05
265.00
237.50
267.00
235.00
-27.50
248.55
8,874
3.03
2018-04
283.50
265.00
283.50
263.50
-15.50
272.72
4,723
1.61
2018-03
285.00
280.50
308.00
274.00
-7.50
286.28
10,595
3.62
2018-02
299.00
288.00
306.00
255.00
-12.00
282.85
11,132
3.80
2018-01
318.00
300.00
324.00
289.00
-18.00
308.07
11,348
3.87
2017-12
279.50
318.00
323.50
265.00
43.00
291.69
12,774
4.36
2017-11
313.00
275.00
316.00
274.50
-39.00
293.75
13,555
4.63
2017-10
317.00
314.00
354.50
302.00
3.00
330.45
8,149
2.78
2017-09
324.50
311.00
332.00
291.00
-13.50
312.27
10,788
3.68
2017-08
369.50
324.50
381.00
316.00
-25.50
334.82
12,694
4.33
2017-07
339.00
368.50
380.50
328.00
31.00
360.67
10,549
3.60
2017-06
311.00
337.50
345.50
300.50
25.00
316.80
11,390
3.89
2017-05
308.00
312.50
334.50
305.00
7.00
316.80
12,907
4.40
2017-04
280.00
305.50
306.00
252.50
22.50
275.75
10,094
3.44
2017-03
298.50
283.00
316.00
271.00
-17.50
287.50
14,034
4.79
2017-02
290.50
300.50
327.50
289.50
8.00
308.89
14,609
4.99
2017-01
333.00
292.50
333.00
275.50
-40.00
296.19
18,632
6.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
24.55▽-0.10
1437 勤益控
24.20▽-0.05
1516 川飛
25.05▽-0.50
2062 橋椿
31.00▽-0.25
2348 海悅
106.50±0.00
2358 廷鑫
14.95△0.55
2443 億麗
2.37△0.21
2514 龍邦
16.20△0.05
2904 匯僑
29.95±0.00
3040 遠見
51.00▽-0.20
4536 拓凱
177.50▽-4.00
5284 F-JPP
42.00△0.05
5871 中租-KY
199.50△1.50
6184 大豐電
44.95±0.00
6464 台數科
110.00±0.00
6504 南六
176.50▽-3.00
6581 鋼聯
74.80▽-0.60
6592 和潤企業
88.50△0.50
6625 必應
33.20▽-0.20
6641 基士德-KY
74.60▽-0.90
6655 科定
59.50±0.00
6670 復盛應用
231.00▽-11.50
6671 三能-KY
49.00△1.90
6698 旭暉應材
53.50▽-1.00
6754 匯僑設計
47.25△0.05
8033 雷虎
19.40▽-0.10
8341 日友
229.00△1.00
8404 百和興業-KY
33.80△3.05
8411 福貞-KY
14.25△0.10
8422 可寧衛
173.00±0.00
8427 基勝-KY
48.90△0.40
8442 威宏-KY
40.10△0.10
8463 潤泰材
36.60▽-0.65
8464 億豐
406.50△4.50
8466 美吉吉-KY
64.00±0.00
8467 波力-KY
47.80△0.60
8473 山林水
40.15▽-0.30
8478 東哥
61.50△2.40
8480 泰昇-KY
116.50▽-2.00
8481 政伸
89.10▽-0.50
8482 商億-KY
80.50△0.30
8488 吉源-KY
16.50△0.65
8497 格威傳媒
±
8499 鼎炫-KY
166.00▽-7.00
9802 鈺齊-KY
126.50△11.50
9902 台火
11.45±0.00
9904 寶成
34.15△0.65
9905 大華
25.75△0.45
9907 統一實
12.75△0.25
9910 豐泰
203.50△3.50
9911 櫻花
63.20▽-0.90
9914 美利達
346.50△7.00
9917 中保
91.80▽-0.60
9919 康那香
34.75△0.05
9921 巨大
336.50▽-4.50
9924 福興
46.65▽-0.10
9925 新保
38.00▽-0.10
9927 泰銘
29.85▽-0.05
9928 中視
6.23△0.56
9929 秋雨
12.90△0.05
9930 中聯資源
46.30▽-0.10
9933 中鼎
38.40△0.05
9934 成霖
16.90▽-0.05
9935 慶豐富
28.25▽-0.50
9938 百和
84.60△1.40
9939 宏全
69.50▽-0.10
9940 信義
30.15▽-0.30
9941 裕融
132.00△1.00
9942 茂順
105.00△9.50
9944 新麗
20.05▽-0.30
9945 潤泰新
49.45▽-0.35
9955 佳龍
18.30▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。