網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9934 成霖
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9934 成霖
2/2:
13.2 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
358,414
12,169
29.45
256,167
71.47
75
27
6
6
36
65.22
13.20
20230113
358,414
12,181
29.42
256,309
71.51
75
27
6
6
36
65.26
13.20
20230106
358,414
12,179
29.43
256,283
71.50
75
26
6
6
37
65.44
13.10
20221230
358,414
12,194
29.39
255,869
71.39
74
25
6
6
37
65.44
13.25
20221223
358,414
12,211
29.35
255,723
71.35
74
25
6
7
36
65.13
13.25
20221216
358,414
12,220
29.33
255,355
71.25
73
24
6
7
36
65.14
13.15
20221209
358,414
12,237
29.29
255,068
71.17
73
23
7
7
36
65.06
13.55
20221202
358,164
12,348
29.01
254,563
71.07
71
22
6
8
35
64.99
13.80
20221125
358,164
12,403
28.88
254,542
71.07
71
21
8
7
35
65.03
13.65
20221118
358,164
12,419
28.84
254,306
71.00
68
19
7
7
35
65.42
12.95
20221111
358,164
12,445
28.78
255,015
71.20
68
18
8
7
35
65.57
12.40
20221104
358,164
12,444
28.78
255,391
71.31
68
18
8
7
35
65.67
12.25
20221028
358,164
12,458
28.75
255,836
71.43
69
19
8
6
36
65.95
11.80
20221021
358,164
12,465
28.73
255,788
71.42
69
19
8
6
36
65.92
11.85
20221014
358,164
12,491
28.67
256,243
71.54
72
22
8
5
37
65.90
11.75
20221007
358,164
12,510
28.63
256,287
71.56
73
21
10
5
37
65.71
11.55
20220930
358,164
12,527
28.59
256,492
71.61
74
22
10
5
37
65.64
11.55
20220923
358,164
12,550
28.54
255,883
71.44
74
22
11
4
37
65.49
12.25
20220916
358,164
12,560
28.52
256,204
71.53
75
22
12
4
37
65.34
12.35
20220908
358,164
12,572
28.49
256,232
71.54
75
22
11
4
38
65.56
12.50
20220902
358,164
12,601
28.42
256,060
71.49
75
22
11
4
38
65.48
12.60
20220826
358,164
12,629
28.36
255,896
71.45
75
22
11
4
38
65.45
12.95
20220819
358,164
12,661
28.29
255,332
71.29
73
20
10
5
38
65.51
12.75
20220812
358,164
12,689
28.23
255,014
71.20
72
19
10
5
38
65.54
12.45
20220805
358,164
12,681
28.24
255,151
71.24
72
19
10
5
38
65.58
12.15
20220729
358,164
12,698
28.21
255,103
71.23
72
19
10
5
38
65.57
12.10
20220722
358,164
12,694
28.22
255,765
71.41
73
19
11
5
38
65.56
11.60
20220715
358,164
12,699
28.20
255,470
71.33
72
19
10
5
38
65.69
11.30
20220708
358,164
12,711
28.18
255,042
71.21
71
19
11
4
37
65.64
11.65
20220701
358,164
12,743
28.11
255,445
71.32
72
20
11
4
37
65.60
11.65
20220624
358,164
12,761
28.07
255,309
71.28
74
20
12
4
38
65.37
12.05
20220617
358,164
12,811
27.96
255,095
71.22
74
21
11
4
38
65.35
12.20
20220610
358,164
12,801
27.98
255,169
71.24
74
20
11
5
38
65.36
12.15
20220602
358,164
12,774
28.04
255,182
71.25
75
20
11
5
39
65.37
12.15
20220527
358,164
12,783
28.02
254,805
71.14
74
19
11
5
39
65.37
12.05
20220520
358,164
12,777
28.03
255,208
71.25
75
20
11
5
39
65.39
12.05
20220513
358,164
12,795
27.99
255,107
71.23
75
20
11
6
38
65.09
11.90
20220506
358,164
12,816
27.95
255,220
71.26
75
20
11
5
39
65.33
12.25
20220429
358,164
12,825
27.93
255,857
71.44
77
22
11
4
40
65.55
12.30
20220422
358,164
12,808
27.96
256,293
71.56
77
22
11
5
39
65.37
12.55
20220415
358,164
12,797
27.99
256,847
71.71
78
23
11
6
38
65.18
12.55
20220408
358,164
12,772
28.04
257,787
71.97
79
24
11
5
39
65.58
12.95
20220401
358,164
12,762
28.06
257,902
72.01
79
24
11
5
39
65.60
13.10
20220325
358,164
12,693
28.22
258,391
72.14
79
24
11
5
39
65.74
13.35
20220318
358,164
12,635
28.35
258,905
72.29
79
25
10
5
39
65.92
13.50
20220311
358,164
12,608
28.41
259,411
72.43
81
27
10
5
39
65.79
13.95
20220304
358,164
12,614
28.39
259,742
72.52
83
27
13
4
39
65.49
14.70
20220225
358,164
12,644
28.33
259,593
72.48
83
27
13
4
39
65.45
14.70
20220218
358,164
12,671
28.27
259,456
72.44
83
27
13
4
39
65.41
14.85
20220211
358,164
12,679
28.25
259,352
72.41
83
27
13
3
40
65.67
14.60
20220126
358,164
12,681
28.24
259,246
72.38
83
27
13
3
40
65.64
14.50
20220121
358,164
12,698
28.21
259,160
72.36
83
27
12
4
40
65.56
14.55
20220114
358,164
12,724
28.15
259,085
72.34
83
27
12
4
40
65.54
14.75
20220107
358,164
12,747
28.10
259,080
72.34
83
27
12
4
40
65.55
14.75
20211230
358,164
12,732
28.13
259,224
72.38
83
27
13
3
40
65.58
15.10
20211224
358,164
12,722
28.15
259,549
72.47
83
27
13
3
40
65.67
14.85
20211217
358,164
12,717
28.16
259,662
72.50
83
27
13
3
40
65.69
14.70
20211210
358,164
12,698
28.21
259,962
72.58
83
26
14
3
40
65.79
14.50
20211203
358,164
12,698
28.21
259,540
72.46
82
25
14
3
40
65.80
14.80
20211126
358,164
12,701
28.20
259,178
72.36
82
25
14
3
40
65.69
14.70
20211119
358,164
12,636
28.34
259,626
72.49
83
26
14
3
40
65.70
14.95
20211112
358,164
12,550
28.54
260,078
72.61
84
27
12
6
39
65.34
15.15
20211105
358,164
12,570
28.49
260,271
72.67
85
28
13
5
39
65.31
15.40
20211029
358,164
12,581
28.47
259,772
72.53
84
27
14
4
39
65.29
15.40
20211022
358,164
12,574
28.48
260,183
72.64
84
26
15
4
39
65.37
15.25
20211015
358,164
12,579
28.47
260,202
72.65
84
25
16
4
39
65.37
15.20
20211008
358,164
12,581
28.47
260,097
72.62
84
24
17
4
39
65.34
15.25
20211001
358,164
12,584
28.46
260,012
72.60
84
25
17
3
39
65.30
15.20
20210924
358,164
12,587
28.46
260,604
72.76
84
25
15
5
39
65.45
15.30
20210917
358,164
12,587
28.46
260,002
72.59
84
25
15
5
39
65.28
15.45
20210910
358,164
12,579
28.47
259,676
72.50
84
25
15
5
39
65.19
15.75
20210903
358,164
12,596
28.43
259,394
72.42
84
25
15
4
40
65.39
15.85
20210827
358,164
12,603
28.42
259,530
72.46
84
25
15
4
40
65.45
15.75
20210820
358,164
12,618
28.39
259,492
72.45
84
25
15
4
40
65.43
15.65
20210813
358,164
12,651
28.31
259,367
72.42
87
27
14
4
42
65.26
16.90
20210806
358,164
12,708
28.18
259,115
72.35
87
25
14
4
44
65.47
17.30
20210730
358,164
12,734
28.13
259,410
72.43
88
26
14
4
44
65.46
17.25
20210723
358,164
12,802
27.98
258,946
72.30
88
27
13
4
44
65.34
17.55
20210716
358,164
12,895
27.78
257,357
71.85
86
26
13
4
43
65.08
17.65
20210709
358,164
13,042
27.46
256,677
71.66
89
30
12
5
42
64.28
17.60
20210702
358,164
13,159
27.22
255,878
71.44
86
27
12
5
42
64.45
17.65
20210625
358,164
13,219
27.09
255,256
71.27
86
26
13
5
42
64.20
17.15
20210618
358,164
13,270
26.99
254,848
71.15
86
26
13
6
41
63.78
16.80
20210611
358,164
13,333
26.86
254,260
70.99
86
26
13
6
41
63.69
16.60
20210604
358,164
13,396
26.74
254,254
70.99
88
29
12
6
41
63.50
17.00
20210528
358,164
13,395
26.74
254,852
71.16
89
30
12
7
40
63.26
16.65
20210521
358,164
13,436
26.66
254,452
71.04
88
29
12
7
40
63.19
16.05
20210514
358,164
13,555
26.42
253,001
70.64
88
29
10
8
41
63.03
16.10
20210507
358,164
13,787
25.98
249,540
69.67
85
27
10
7
41
62.46
18.65
20210429
358,164
14,474
24.75
243,304
67.93
81
26
9
7
39
61.06
19.30
20210423
358,164
13,659
26.22
248,021
69.25
87
32
8
6
41
61.96
18.75
20210416
358,164
13,298
26.93
247,712
69.16
86
32
8
6
40
61.87
18.30
20210409
358,164
13,133
27.27
247,192
69.02
81
28
5
8
40
62.40
16.90
20210401
358,164
13,238
27.06
246,203
68.74
83
33
4
7
39
61.65
16.95
20210326
358,164
13,318
26.89
245,062
68.42
81
32
3
7
39
61.75
16.95
20210319
358,164
13,391
26.75
245,244
68.47
83
34
3
7
39
61.54
16.55
20210312
358,164
13,477
26.58
242,662
67.75
84
35
3
7
39
60.72
16.50
20210305
358,164
13,572
26.39
241,956
67.55
85
34
5
8
38
60.10
16.15
20210226
358,164
13,656
26.23
241,411
67.40
85
35
5
7
38
59.99
15.95
20210219
358,164
13,801
25.95
239,899
66.98
82
33
5
6
38
60.05
15.50
20210209
358,164
13,883
25.80
239,111
66.76
81
32
5
6
38
60.01
15.00
20210205
358,164
13,903
25.76
239,161
66.77
81
32
5
6
38
60.02
15.00
20210129
358,164
13,956
25.66
238,349
66.55
81
32
6
5
38
59.93
14.85
20210122
358,164
14,036
25.52
236,984
66.17
80
30
8
5
37
59.46
14.85
20210115
358,164
14,187
25.25
237,147
66.21
82
34
6
5
37
59.36
15.10
20210108
358,164
14,266
25.11
235,428
65.73
79
32
6
4
37
59.36
15.20
20201231
358,164
14,313
25.02
235,760
65.82
81
34
5
7
35
58.61
15.25
20201225
358,164
14,315
25.02
235,680
65.80
80
32
7
7
34
58.45
15.05
20201218
358,164
14,333
24.99
235,680
65.80
79
31
8
6
34
58.65
15.30
20201211
358,164
14,337
24.98
235,510
65.75
78
33
5
5
35
59.19
15.35
20201204
358,164
14,408
24.86
235,450
65.74
77
32
5
5
35
59.27
16.00
20201127
358,164
14,494
24.71
235,804
65.84
77
33
4
5
35
59.39
15.80
20201120
358,164
14,604
24.53
235,642
65.79
76
32
4
7
33
58.94
15.45
20201113
358,164
14,679
24.40
236,495
66.03
78
34
4
7
33
58.98
15.65
20201106
358,164
14,666
24.42
235,642
65.79
77
33
6
6
32
58.69
15.80
20201030
358,149
14,672
24.41
235,127
65.65
76
32
6
6
32
58.69
15.35
20201023
357,994
14,396
24.87
234,663
65.55
75
31
6
5
33
58.97
16.00
20201016
357,994
14,282
25.07
235,202
65.70
76
32
6
5
33
58.99
14.70
20201008
357,597
14,325
24.96
235,618
65.89
77
33
6
5
33
59.05
14.70
20200930
357,577
14,368
24.89
235,879
65.97
78
35
5
5
33
59.04
14.40
20200925
357,542
14,377
24.87
235,099
65.75
76
32
6
4
34
59.31
14.30
20200918
357,089
14,426
24.75
232,987
65.25
71
27
6
3
35
59.75
15.25
20200911
357,089
14,571
24.51
232,974
65.24
71
28
5
4
34
59.51
15.30
20200904
356,949
14,784
24.14
231,840
64.95
70
27
6
4
33
59.16
15.20
20200828
356,949
15,036
23.74
231,523
64.86
70
27
6
4
33
59.04
13.70
20200821
356,849
15,105
23.62
231,036
64.74
70
28
6
3
33
59.03
13.40
20200814
356,849
15,204
23.47
230,557
64.61
65
23
6
3
33
59.58
13.05
20200807
356,849
15,286
23.34
230,381
64.56
65
23
6
3
33
59.56
12.55
20200731
356,849
15,306
23.31
229,755
64.38
64
22
6
3
33
59.53
12.25
20200724
356,849
15,340
23.26
229,784
64.39
64
22
6
3
33
59.50
12.60
20200717
356,849
15,367
23.22
230,125
64.49
65
23
6
3
33
59.49
12.95
20200710
356,849
15,417
23.15
229,896
64.42
64
22
5
4
33
59.51
12.80
20200703
356,849
15,454
23.09
230,487
64.59
65
23
5
4
33
59.53
12.95
20200624
356,849
15,460
23.08
230,554
64.61
64
21
6
4
33
59.65
13.35
20200619
356,849
15,482
23.05
230,939
64.72
64
22
5
4
33
59.80
13.30
20200612
356,849
15,517
23.00
231,188
64.79
64
22
5
4
33
59.90
13.35
20200605
356,849
15,360
23.23
231,228
64.80
63
21
5
4
33
60.08
13.25
20200529
356,849
15,368
23.22
231,755
64.94
64
21
5
6
32
59.68
12.55
20200522
356,849
15,361
23.23
231,585
64.90
64
22
4
6
32
59.74
12.30
20200515
356,849
15,380
23.20
231,490
64.87
63
21
6
4
32
59.93
12.05
20200508
356,849
15,295
23.33
232,226
65.08
64
22
5
5
32
59.99
12.90
20200430
356,849
15,284
23.35
232,410
65.13
64
22
5
5
32
60.02
13.20
20200424
356,849
15,248
23.40
232,867
65.26
65
24
4
5
32
60.03
12.35
20200417
356,849
15,283
23.35
232,256
65.09
63
22
4
4
33
60.37
12.60
20200410
356,849
15,283
23.35
232,285
65.09
63
22
4
5
32
60.16
12.60
20200401
356,849
15,279
23.36
232,366
65.12
63
21
5
5
32
60.20
11.50
20200327
356,849
15,231
23.43
232,970
65.29
63
21
4
5
33
60.53
11.60
20200320
356,849
15,254
23.39
233,876
65.54
64
21
6
4
33
60.59
10.95
20200313
356,849
15,492
23.03
234,725
65.78
66
24
4
5
33
60.58
13.05
20200306
356,849
15,384
23.20
236,258
66.21
67
23
4
7
33
60.70
15.70
20200227
356,849
15,219
23.45
237,213
66.47
68
22
6
6
34
60.95
16.40
20200221
356,849
15,096
23.64
238,841
66.93
70
22
8
6
34
60.99
17.00
20200214
356,549
15,054
23.68
239,319
67.12
70
22
8
5
35
61.46
16.95
20200207
356,549
14,969
23.82
239,703
67.23
70
22
8
4
36
61.79
16.90
20200131
356,549
14,840
24.03
240,629
67.49
71
22
9
4
36
61.84
17.05
20200120
356,549
14,859
24.00
240,399
67.42
71
23
7
5
36
61.79
17.65
20200117
356,549
14,846
24.02
240,496
67.45
71
23
7
5
36
61.80
17.55
20200110
356,549
14,659
24.32
242,969
68.14
74
25
7
6
36
62.01
17.85
20200103
356,539
14,672
24.30
242,805
68.10
71
23
6
6
36
62.42
18.00
20191227
356,539
14,718
24.22
243,158
68.20
71
24
6
5
36
62.63
17.35
20191220
356,539
14,625
24.38
243,456
68.28
71
24
6
5
36
62.73
17.35
20191213
356,539
14,591
24.44
244,681
68.63
72
24
8
4
36
62.88
17.35
20191206
356,536
14,507
24.58
245,404
68.83
73
24
9
4
36
62.93
17.95
20191129
356,498
14,541
24.52
245,560
68.88
75
29
7
3
36
62.82
18.05
20191122
357,498
14,577
24.52
244,722
68.45
75
28
7
3
37
62.52
17.70
20191115
357,488
14,395
24.83
244,159
68.30
77
29
8
3
37
61.97
17.15
20191108
357,488
14,197
25.18
246,278
68.89
81
31
8
6
36
61.45
16.95
20191101
357,488
13,931
25.66
247,367
69.20
83
33
7
6
37
61.61
16.75
20191025
357,213
13,924
25.65
247,167
69.19
81
32
7
6
36
61.72
16.85
20191018
357,213
13,880
25.74
246,497
69.01
81
32
10
5
34
61.18
16.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
75
256,167
71.45
75
256,309
71.49
75
256,283
71.48
* 600 張以上
48
243,093
67.81
48
243,226
67.84
49
243,895
68.03
* 800 張以上
42
238,972
66.67
42
239,105
66.70
43
239,774
66.89
* 1000 張以上
36
233,758
65.22
36
233,891
65.25
37
234,560
65.44
1-999股
2,981
624
0.17
2,982
624
0.17
2,980
626
0.17
1-5張
5,833
12,978
3.62
5,839
12,982
3.62
5,844
12,994
3.62
5-10張
1,454
11,323
3.15
1,456
11,337
3.16
1,452
11,310
3.15
10-15張
533
6,609
1.84
534
6,625
1.84
534
6,616
1.84
15-20張
319
5,889
1.64
322
5,946
1.65
319
5,896
1.64
20-30張
345
8,660
2.41
345
8,669
2.41
344
8,637
2.40
30-40張
162
5,779
1.61
163
5,813
1.62
163
5,810
1.62
40-50張
118
5,422
1.51
120
5,504
1.53
121
5,551
1.54
50-100張
178
12,926
3.60
174
12,619
3.52
176
12,718
3.54
100-200張
109
14,949
4.17
109
14,936
4.16
111
15,518
4.32
200-400張
62
17,088
4.76
62
17,051
4.75
60
16,454
4.59
400-600張
27
13,074
3.64
27
13,083
3.65
26
12,388
3.45
600-800張
6
4,121
1.14
6
4,121
1.14
6
4,121
1.14
800-1,000張
6
5,214
1.45
6
5,214
1.45
6
5,214
1.45
1,000張以上
36
233,758
65.22
36
233,891
65.25
37
234,560
65.44
合計
12,169
358,414
100.00
12,181
358,414
100.00
12,179
358,414
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.17
3.62
3.15
1.84
1.64
2.41
1.61
1.51
3.60
4.17
4.76
3.64
1.14
1.45
65.22
20230113
0.17
3.62
3.16
1.84
1.65
2.41
1.62
1.53
3.52
4.16
4.75
3.65
1.14
1.45
65.25
20230106
0.17
3.62
3.15
1.84
1.64
2.40
1.62
1.54
3.54
4.32
4.59
3.45
1.14
1.45
65.44
20221230
0.17
3.63
3.16
1.83
1.64
2.42
1.64
1.50
3.54
4.28
4.75
3.34
1.14
1.45
65.43
20221223
0.17
3.63
3.16
1.83
1.65
2.43
1.65
1.53
3.48
4.40
4.68
3.34
1.14
1.72
65.13
20221216
0.17
3.64
3.17
1.79
1.64
2.42
1.67
1.49
3.62
4.17
4.91
3.23
1.14
1.72
65.13
20221209
0.17
3.64
3.18
1.79
1.65
2.39
1.69
1.47
3.59
4.27
4.94
3.08
1.30
1.72
65.05
20221202
0.17
3.70
3.18
1.81
1.72
2.42
1.68
1.48
3.52
4.28
4.89
2.94
1.16
1.96
64.98
20221125
0.17
3.73
3.17
1.84
1.71
2.44
1.72
1.52
3.53
4.43
4.62
2.79
1.53
1.71
65.02
20221118
0.17
3.73
3.20
1.85
1.72
2.45
1.75
1.47
3.60
4.38
4.61
2.50
1.36
1.71
65.42
20221111
0.17
3.76
3.20
1.82
1.74
2.47
1.73
1.47
3.54
4.19
4.65
2.36
1.53
1.72
65.57
20221104
0.17
3.74
3.24
1.86
1.72
2.50
1.71
1.48
3.60
3.92
4.71
2.37
1.53
1.72
65.67
20221028
0.17
3.74
3.25
1.85
1.72
2.52
1.68
1.48
3.60
4.02
4.48
2.48
1.53
1.45
65.94
20221021
0.17
3.76
3.24
1.87
1.74
2.49
1.68
1.47
3.60
4.04
4.49
2.50
1.53
1.45
65.92
20221014
0.17
3.77
3.24
1.87
1.73
2.55
1.69
1.53
3.62
4.08
4.15
2.87
1.53
1.23
65.90
20221007
0.17
3.77
3.26
1.86
1.73
2.51
1.70
1.55
3.62
4.04
4.17
2.73
1.90
1.20
65.70
20220930
0.17
3.78
3.25
1.88
1.72
2.48
1.74
1.51
3.58
4.15
4.08
2.85
1.90
1.20
65.64
20220923
0.17
3.79
3.25
1.88
1.70
2.52
1.73
1.49
3.57
4.15
4.23
2.86
2.11
0.97
65.48
20220916
0.17
3.80
3.25
1.91
1.70
2.51
1.74
1.49
3.56
4.12
4.17
2.89
2.32
0.97
65.33
20220908
0.17
3.81
3.25
1.91
1.69
2.50
1.73
1.47
3.56
4.14
4.16
2.89
2.10
0.97
65.55
20220902
0.17
3.82
3.27
1.89
1.71
2.51
1.78
1.45
3.53
4.17
4.17
2.92
2.10
0.97
65.48
20220826
0.17
3.83
3.29
1.89
1.70
2.51
1.74
1.50
3.43
4.24
4.19
2.88
2.12
0.97
65.45
20220819
0.17
3.85
3.29
1.90
1.72
2.48
1.75
1.48
3.50
3.99
4.54
2.65
1.89
1.22
65.51
20220812
0.17
3.86
3.28
1.91
1.73
2.49
1.73
1.49
3.51
3.96
4.61
2.54
1.89
1.22
65.53
20220805
0.17
3.86
3.25
1.94
1.74
2.54
1.66
1.55
3.32
4.07
4.60
2.55
1.88
1.22
65.57
20220729
0.17
3.87
3.25
1.95
1.74
2.54
1.68
1.55
3.33
4.07
4.58
2.55
1.87
1.22
65.56
20220722
0.17
3.87
3.24
1.94
1.76
2.49
1.66
1.59
3.36
4.10
4.36
2.55
2.06
1.22
65.56
20220715
0.17
3.87
3.23
1.91
1.76
2.51
1.70
1.59
3.35
4.09
4.43
2.55
1.86
1.21
65.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
13.20
13.20
13.25
13.10
0.00
13.20
503
-
2023-01
13.10
13.20
13.40
13.00
-0.05
13.17
2,658
-
2022-12
13.70
13.25
14.20
12.95
-0.40
13.42
7,867
2.19
2022-11
11.85
13.65
13.75
11.70
1.80
12.73
11,434
3.19
2022-10
11.55
11.85
12.30
11.05
0.30
11.72
4,335
1.21
2022-09
12.70
11.55
12.85
11.45
-1.20
12.27
4,995
1.39
2022-08
12.10
12.75
12.95
11.80
0.65
12.46
6,356
1.77
2022-07
11.85
12.10
12.20
10.75
0.25
11.61
5,683
1.59
2022-06
12.20
11.85
12.30
11.75
-0.35
12.13
3,811
1.06
2022-05
12.25
12.20
12.35
11.65
-0.10
12.06
4,196
1.17
2022-04
13.05
12.30
13.20
12.00
-0.80
12.64
7,354
2.05
2022-03
14.70
13.10
14.95
13.05
-1.60
13.82
8,438
2.36
2022-02
14.50
14.70
15.25
14.45
0.20
14.74
3,562
0.99
2022-01
15.10
14.50
15.20
14.45
-0.60
14.71
3,713
1.04
2021-12
14.70
15.10
15.15
14.50
0.25
14.77
5,582
1.56
2021-11
15.45
14.85
15.45
14.40
-0.50
15.06
6,985
1.95
2021-10
15.30
15.40
15.50
14.80
0.10
15.22
4,141
1.16
2021-09
15.95
15.30
16.00
15.15
-0.65
15.58
4,907
1.37
2021-08
17.30
15.95
17.50
15.55
-0.70
16.50
9,121
2.55
2021-07
17.40
17.25
18.10
17.10
-0.05
17.58
14,027
3.92
2021-06
16.70
17.30
17.45
16.40
0.55
16.91
10,237
2.86
2021-05
19.30
16.75
19.30
14.70
-3.60
16.86
35,523
9.92
2021-04
17.00
19.30
20.50
16.80
2.35
18.15
58,266
16.27
2021-03
16.00
17.00
17.10
15.95
1.05
16.55
22,389
6.25
2021-02
14.85
15.95
16.10
14.75
1.20
15.39
13,487
3.77
2021-01
15.25
14.85
15.35
14.75
-0.40
15.07
12,342
3.45
2020-12
16.05
15.25
16.35
14.85
-0.80
15.42
19,617
5.48
2020-11
15.30
16.05
21.40
15.10
1.15
15.90
17,186
4.80
2020-10
14.40
15.35
16.30
14.40
0.95
15.16
12,382
3.46
2020-09
13.90
14.40
16.25
13.90
0.50
14.95
26,182
7.32
2020-08
12.35
13.90
14.00
12.10
1.65
13.14
13,201
3.70
2020-07
13.20
12.25
13.45
11.90
-0.50
12.80
10,955
3.07
2020-06
12.65
13.20
14.20
12.65
0.65
13.34
13,741
3.85
2020-05
13.00
12.55
13.30
11.90
-0.65
12.52
12,132
3.40
2020-04
11.35
13.20
13.40
11.10
1.65
12.37
12,916
3.62
2020-03
16.05
11.55
16.50
10.15
-4.85
13.11
27,133
7.60
2020-02
16.75
16.40
17.15
16.40
-0.65
16.90
11,394
3.19
2020-01
17.45
17.05
18.15
17.00
-0.40
17.63
15,840
4.44
2019-12
18.00
17.45
18.05
17.25
-0.60
17.58
15,367
4.31
2019-11
16.75
18.05
18.30
16.65
1.30
17.32
29,493
8.27
2019-10
16.55
16.75
16.95
16.35
0.20
16.68
9,237
2.58
2019-09
16.20
16.55
16.95
16.15
0.35
16.51
11,621
3.25
2019-08
16.15
16.20
16.40
15.60
0.00
16.18
5,321
1.49
2019-07
16.80
16.20
16.90
16.05
-0.55
16.45
9,390
2.63
2019-06
17.85
17.95
18.20
17.60
0.20
17.92
14,955
4.19
2019-05
17.40
17.75
17.85
16.95
0.30
17.50
8,620
2.42
2019-04
17.45
17.45
18.20
17.40
0.25
17.76
12,065
3.39
2019-03
17.15
17.20
17.45
16.80
0.20
17.11
6,447
1.81
2019-02
16.90
17.00
17.25
16.60
0.15
16.99
5,598
1.52
2019-01
16.45
16.85
17.25
16.20
0.45
16.84
12,193
3.31
2018-12
16.05
16.40
16.50
15.20
0.35
15.87
10,354
2.81
2018-11
14.55
16.05
16.15
14.55
1.45
15.80
11,905
3.23
2018-10
16.40
14.60
16.50
13.90
-1.95
15.16
14,649
3.98
2018-09
15.75
16.40
17.00
15.15
0.65
16.02
7,665
2.08
2018-08
16.65
15.75
16.70
15.20
-0.85
15.90
7,809
2.12
2018-07
17.70
16.60
17.80
15.95
-1.10
16.39
12,572
3.42
2018-06
20.20
17.70
20.40
17.10
-1.05
19.61
30,374
8.26
2018-05
22.00
20.20
22.60
19.70
-1.85
20.76
41,798
11.37
2018-04
20.95
22.05
22.55
20.00
1.10
21.09
37,910
10.31
2018-03
19.60
20.95
21.40
19.40
1.45
20.05
41,337
11.25
2018-02
19.50
19.50
20.20
17.35
0.00
19.00
20,629
5.61
2018-01
22.30
19.50
22.40
19.25
-2.60
20.43
24,181
6.58
2017-12
22.40
22.10
24.30
21.15
-0.05
22.11
21,453
5.84
2017-11
20.20
22.15
23.65
20.00
2.00
21.75
38,272
10.44
2017-10
18.65
20.15
21.30
18.65
1.60
19.87
19,443
5.33
2017-09
21.15
18.55
21.15
18.20
-2.55
19.78
27,640
7.58
2017-08
22.60
21.10
25.80
21.00
-1.50
22.49
80,527
22.09
2017-07
19.35
22.60
23.00
19.05
3.25
20.56
45,492
12.51
2017-06
21.95
19.35
22.35
18.95
-1.10
20.79
45,390
12.64
2017-05
17.50
21.45
22.30
17.10
3.95
19.23
86,158
24.02
2017-04
16.60
17.50
18.00
15.80
0.95
16.87
10,978
3.12
2017-03
17.00
16.55
18.75
16.15
-0.40
17.59
25,444
7.23
2017-02
16.15
16.95
17.25
15.95
0.85
16.38
9,396
2.64
2017-01
16.25
16.10
17.15
15.95
-0.15
16.32
8,406
2.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
127.00▽-4.00
1416 廣豐
10.40△0.05
1435 中福
±
1437 勤益控
26.05△0.15
1443 立益
31.35▽-1.55
1516 川飛
20.25△0.05
2062 橋椿
24.60△0.25
2348 海悅
68.40△0.50
2358 廷鑫
16.80△0.10
2443 億麗
2.84△0.03
2496 卓越
51.50△2.75
2514 龍邦
16.75▽-0.05
2614 東森
24.50▽-0.45
2904 匯僑
20.35△0.15
3040 遠見
29.70±0.00
3557 嘉威
51.60△0.10
4536 拓凱
178.50▽-1.00
5284 F-JPP
81.30△1.20
5871 中租-KY
231.00▽-3.50
6165 捷泰
29.95△1.05
6184 大豐電
48.70△0.05
6464 台數科
96.10▽-0.30
6504 南六
71.90▽-0.10
6581 鋼聯
99.00▽-0.30
6592 和潤企業
106.00△0.50
6625 必應
41.20△0.75
6641 基士德-KY
54.20△0.10
6655 科定
129.00▽-0.50
6670 復盛應用
221.00▽-1.50
6671 三能-KY
37.75△0.95
6754 匯僑設計
48.90△0.20
6768 志強-KY
73.80▽-0.20
6806 森崴能源
85.50▽-1.60
6807 峰源-KY
25.60±0.00
8033 雷虎
42.95▽-0.30
8341 日友
166.00▽-2.00
8404 百和興業-KY
26.80△0.15
8411 福貞-KY
14.35△0.65
8422 可寧衛
183.50△2.00
8427 基勝-KY
±
8442 威宏-KY
71.60▽-1.70
8463 潤泰材
24.10▽-0.10
8464 億豐
315.50±0.00
8466 美吉吉-KY
40.35▽-0.20
8467 波力-KY
57.80▽-0.10
8473 山林水
27.60△0.10
8478 東哥
336.50▽-0.50
8480 泰昇-KY
±
8481 政伸
57.60△0.20
8482 商億-KY
71.50±0.00
8488 吉源-KY
15.95▽-0.30
9802 鈺齊-KY
137.00△2.50
9902 台火
12.75▽-0.05
9904 寶成
33.60▽-0.25
9905 大華
24.45±0.00
9907 統一實
18.00△0.25
9910 豐泰
198.00△1.00
9911 櫻花
63.00±0.00
9914 美利達
182.50△1.00
9917 中保
101.00△1.10
9919 康那香
17.55△0.25
9921 巨大
204.50△0.50
9924 福興
42.40▽-0.10
9925 新保
39.95△0.05
9927 泰銘
38.40△0.15
9928 中視
22.15△1.55
9929 秋雨
9.20△0.01
9930 中聯資源
47.05△0.05
9933 中鼎
43.25▽-0.15
9934 成霖
13.20±0.00
9935 慶豐富
17.80△0.20
9938 百和
57.80▽-0.90
9939 宏全
90.40±0.00
9940 信義
27.70△0.15
9941 裕融
171.50▽-1.00
9942 茂順
112.50△1.50
9944 新麗
20.45△0.15
9945 潤泰新
45.40△0.10
9955 佳龍
22.00△0.25