神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	411,017	14,118	29.11	272,568	66.32	82	31	9	12	30	58.48	9.71
20260522	411,017	14,243	28.86	272,330	66.26	81	29	10	11	31	58.75	9.71
20260515	411,017	14,338	28.67	272,292	66.25	82	31	10	10	31	58.74	9.71
20260508	411,017	14,392	28.56	271,883	66.15	81	31	9	10	31	58.80	9.27
20260430	411,017	14,509	28.33	271,131	65.97	79	28	9	11	31	58.78	9.27
20260424	411,017	14,565	28.22	271,524	66.06	79	28	9	10	32	59.05	9.42
20260417	411,017	14,681	28.00	272,081	66.20	80	30	7	10	33	59.34	9.63
20260410	411,017	14,768	27.83	271,873	66.15	80	31	6	10	33	59.31	9.32
20260402	411,017	14,804	27.76	271,697	66.10	80	31	8	8	33	59.32	9.35
20260327	411,017	14,835	27.71	271,911	66.16	80	31	7	9	33	59.35	9.45
20260320	411,017	14,863	27.65	272,456	66.29	81	31	8	9	33	59.35	9.60
20260313	411,017	14,912	27.56	272,541	66.31	81	31	9	8	33	59.37	9.59
20260306	411,017	14,942	27.51	272,457	66.29	81	31	9	8	33	59.39	9.69
20260226	411,017	14,994	27.41	273,380	66.51	82	31	8	10	33	59.38	9.93
20260211	411,017	15,018	27.37	272,905	66.40	80	29	8	9	34	59.66	9.96
20260206	411,017	15,030	27.35	272,840	66.38	79	28	8	7	36	60.24	9.93
20260130	411,017	15,116	27.19	272,540	66.31	78	27	8	7	36	60.26	10.10
20260123	411,017	15,281	26.90	272,349	66.26	78	27	8	7	36	60.19	10.40
20260116	411,017	14,561	28.23	275,646	67.06	82	29	9	9	35	60.18	10.00
20260109	411,017	14,586	28.18	276,416	67.25	83	30	9	10	34	59.99	9.98
20260102	411,017	14,608	28.14	275,541	67.04	81	28	9	10	34	60.03	9.93
20251226	411,017	14,651	28.05	275,303	66.98	80	28	8	10	34	60.15	10.10
20251219	411,017	14,699	27.96	275,286	66.98	82	28	8	11	35	59.93	9.96
20251212	411,017	14,716	27.93	274,699	66.83	81	28	7	11	35	59.89	9.97
20251205	411,017	14,741	27.88	275,069	66.92	82	29	7	11	35	59.89	10.00
20251128	411,017	14,771	27.83	275,209	66.96	83	30	7	11	35	59.83	9.89
20251121	411,017	14,801	27.77	274,711	66.84	82	29	7	11	35	59.81	9.51
20251114	411,017	14,796	27.78	276,231	67.21	83	29	8	11	35	60.01	9.97
20251107	411,017	14,802	27.77	276,853	67.36	84	30	8	10	36	60.29	10.05
20251031	411,017	14,823	27.73	278,055	67.65	84	31	7	10	36	60.63	10.30
20251023	411,017	14,851	27.68	279,022	67.89	86	33	7	10	36	60.65	10.55
20251017	411,017	14,934	27.52	278,590	67.78	87	35	6	11	35	60.15	10.25
20251009	411,017	14,987	27.42	278,532	67.77	87	35	6	11	35	60.15	10.15
20251003	411,017	15,017	27.37	278,667	67.80	87	35	6	11	35	60.20	10.15
20250926	411,017	15,061	27.29	278,163	67.68	86	33	7	11	35	60.19	10.20
20250919	411,017	15,015	27.37	278,840	67.84	88	33	8	12	35	59.97	10.10
20250912	411,017	15,062	27.29	277,846	67.60	86	31	8	11	36	60.18	10.35
20250905	411,017	15,068	27.28	278,060	67.65	85	28	10	11	36	60.20	10.55
20250829	411,017	15,097	27.23	278,054	67.65	87	31	9	11	36	60.05	10.10
20250822	411,017	15,116	27.19	278,961	67.87	88	33	9	10	36	60.24	10.05
20250815	411,017	15,142	27.14	279,031	67.89	88	34	7	11	36	60.32	10.40
20250808	411,017	15,204	27.03	277,687	67.56	86	32	9	10	35	60.01	9.98
20250801	411,017	15,250	26.95	278,608	67.78	85	31	8	11	35	60.25	9.96
20250725	411,017	15,270	26.92	278,661	67.80	85	32	6	12	35	60.32	9.95
20250718	411,017	15,279	26.90	278,686	67.80	87	32	8	12	35	60.01	9.83
20250711	411,017	15,304	26.86	278,520	67.76	87	32	7	13	35	59.90	9.76
20250704	411,017	15,322	26.83	279,505	68.00	88	33	8	11	36	60.26	9.95
20250627	411,017	15,381	26.72	278,859	67.85	87	32	8	11	36	60.20	10.05
20250620	411,017	15,382	26.72	280,391	68.22	86	30	8	12	36	60.64	9.95
20250613	411,017	15,391	26.71	281,184	68.41	86	30	7	12	37	61.00	10.35
20250606	411,017	15,423	26.65	281,574	68.51	87	28	10	14	35	60.38	10.75
20250529	411,017	15,458	26.59	282,416	68.71	89	30	9	14	36	60.55	10.85
20250523	411,017	15,474	26.56	282,412	68.71	89	29	9	15	36	60.41	10.95
20250516	411,017	15,559	26.42	281,782	68.56	88	28	9	15	36	60.33	11.20
20250509	411,017	15,715	26.15	281,638	68.52	88	27	9	15	37	60.41	11.30
20250502	411,017	15,129	27.17	282,857	68.82	90	28	8	17	37	60.29	11.10
20250425	411,017	15,132	27.16	282,866	68.82	90	28	8	17	37	60.25	10.80
20250418	411,017	15,134	27.16	282,965	68.85	90	28	9	17	36	60.01	10.85
20250411	411,017	15,184	27.07	281,627	68.52	88	30	8	13	37	60.57	11.15
20250402	411,017	15,248	26.96	282,177	68.65	85	27	9	13	36	60.91	12.80
20250328	411,017	15,230	26.99	282,532	68.74	84	27	8	11	38	61.64	13.15
20250321	410,867	15,169	27.09	283,720	69.05	82	25	8	11	38	62.21	13.55
20250314	410,567	15,113	27.17	284,832	69.38	84	26	9	11	38	62.28	13.50
20250307	410,567	14,928	27.50	285,918	69.64	87	30	9	9	39	62.53	14.00
20250227	410,317	15,139	27.10	285,906	69.68	87	31	7	10	39	62.60	14.50
20250221	410,317	14,962	27.42	287,650	70.10	87	29	8	11	39	62.87	14.55
20250214	410,117	14,485	28.31	290,505	70.83	88	26	10	13	39	63.22	14.25
20250207	410,115	13,997	29.30	292,714	71.37	91	28	11	12	40	63.50	14.00
20250122	409,615	13,992	29.27	291,878	71.26	90	27	11	13	39	63.30	13.90
20250117	409,615	14,028	29.20	292,299	71.36	93	32	10	13	38	62.91	13.70
20250110	409,615	13,951	29.36	292,594	71.43	92	27	14	13	38	62.99	13.20
20250103	409,615	13,941	29.38	292,729	71.46	91	26	13	12	40	63.52	13.35
20241227	409,615	13,931	29.40	293,655	71.69	93	28	12	13	40	63.50	13.85
20241220	409,615	13,941	29.38	293,912	71.75	94	30	11	13	40	63.49	13.80
20241213	409,615	13,959	29.34	293,932	71.76	93	28	11	14	40	63.54	14.15
20241206	409,615	13,974	29.31	293,654	71.69	92	27	11	14	40	63.63	14.45
20241129	409,615	13,973	29.31	293,605	71.68	91	26	10	15	40	63.57	14.35
20241122	409,615	13,896	29.48	296,096	72.29	92	28	10	13	41	64.27	14.15
20241115	409,614	13,829	29.62	299,176	73.04	96	31	10	11	44	65.25	14.35
20241108	409,614	13,511	30.32	303,944	74.20	98	28	11	14	45	65.89	16.50
20241101	409,614	13,527	30.28	304,309	74.29	98	28	12	13	45	65.97	16.65
20241025	409,614	13,516	30.31	305,186	74.51	100	31	14	10	45	66.20	16.70
20241018	409,614	13,416	30.53	306,093	74.73	101	33	14	9	45	66.42	16.95
20241011	409,614	13,488	30.37	305,030	74.47	98	31	11	11	45	66.43	17.10
20241004	409,614	13,388	30.60	306,836	74.91	99	31	11	13	44	66.51	17.55
20240927	409,614	13,369	30.64	306,838	74.91	98	32	11	11	44	66.81	18.00
20240920	409,614	13,347	30.69	307,933	75.18	97	31	10	12	44	67.04	18.15
20240913	409,614	13,086	31.30	308,915	75.42	96	31	8	12	45	67.60	17.65
20240906	409,614	13,052	31.38	309,956	75.67	96	31	8	11	46	68.13	18.70
20240830	409,614	13,159	31.13	309,151	75.47	95	29	10	9	47	68.24	19.30
20240823	409,614	13,183	31.07	308,121	75.22	94	27	11	9	47	68.09	18.70
20240816	409,614	13,209	31.01	307,882	75.16	96	28	11	7	50	68.41	19.45
20240809	409,614	13,466	30.42	303,812	74.17	97	31	13	7	46	66.68	17.95
20240802	409,614	13,438	30.48	302,927	73.95	94	28	13	7	46	66.85	19.00
20240726	409,464	13,823	29.62	298,413	72.88	93	28	14	10	41	64.97	18.00
20240719	409,464	13,904	29.45	296,867	72.50	90	27	11	11	41	65.02	17.90
20240712	409,464	14,029	29.19	296,623	72.44	88	27	12	6	43	65.75	17.90
20240705	409,464	14,152	28.93	296,859	72.50	86	23	11	7	45	66.26	18.30
20240628	409,464	13,911	29.43	301,112	73.54	91	26	13	7	45	66.65	19.30
20240621	409,464	13,543	30.23	302,228	73.81	94	27	10	7	50	67.33	20.00
20240614	409,464	13,841	29.58	299,325	73.10	95	31	11	7	46	66.00	19.65
20240607	409,464	13,633	30.03	299,101	73.05	94	31	10	8	45	65.81	19.70
20240531	409,464	13,623	30.06	296,386	72.38	93	28	11	7	47	65.60	18.95
20240524	409,464	13,547	30.23	296,455	72.40	93	27	13	4	49	66.07	18.30
20240517	409,464	13,642	30.01	296,287	72.36	93	30	12	4	47	65.78	19.20
20240510	409,464	13,959	29.33	292,986	71.55	91	28	13	7	43	64.54	19.35
20240503	409,464	14,133	28.97	291,971	71.31	90	28	11	6	45	64.77	18.65
20240426	409,464	14,556	28.13	290,734	71.00	90	30	13	4	43	64.29	17.70
20240419	409,464	13,821	29.63	293,552	71.69	91	30	12	3	46	65.53	18.30
20240412	409,464	12,814	31.95	295,003	72.05	91	30	14	3	44	65.42	16.55
20240403	409,464	12,931	31.67	293,849	71.76	87	28	12	2	45	66.05	16.95
20240329	409,464	13,004	31.49	293,508	71.68	87	28	13	2	44	65.71	17.55
20240322	409,464	13,055	31.36	292,331	71.39	86	28	11	3	44	65.54	16.45
20240315	409,464	13,192	31.04	292,967	71.55	87	31	11	2	43	65.52	16.20
20240308	409,344	13,412	30.52	291,780	71.28	89	33	10	3	43	65.08	15.80
20240301	409,344	13,483	30.36	292,408	71.43	90	34	10	3	43	65.01	16.05
20240223	409,344	13,609	30.08	290,940	71.07	89	33	9	3	44	64.97	16.25
20240216	409,344	13,766	29.74	291,597	71.24	89	32	9	4	44	65.02	15.40
20240205	409,344	13,787	29.69	291,499	71.21	89	32	9	5	43	64.82	15.05
20240202	409,344	13,827	29.60	291,281	71.16	89	32	9	5	43	64.76	15.15
20240126	409,344	13,897	29.46	290,978	71.08	90	32	10	5	43	64.55	15.40
20240119	409,344	13,891	29.47	291,237	71.15	90	32	10	6	42	64.36	15.05
20240112	409,344	13,986	29.27	291,800	71.28	91	33	8	6	44	64.71	15.25
20240105	408,994	13,949	29.32	291,781	71.34	91	31	9	9	42	64.19	16.15
20231229	408,879	13,051	31.33	293,132	71.69	88	29	7	6	46	65.79	15.45
20231222	408,879	13,039	31.36	291,859	71.38	83	27	7	3	46	66.33	14.40
20231215	408,729	13,023	31.39	292,283	71.51	84	27	8	2	47	66.56	14.45
20231208	408,624	13,046	31.32	291,667	71.38	83	26	6	3	48	66.68	14.75
20231201	408,624	12,985	31.47	293,140	71.74	85	28	6	5	46	66.31	14.60
20231124	408,524	12,972	31.49	293,483	71.84	86	29	6	3	48	66.76	14.40
20231117	408,524	12,995	31.44	294,293	72.04	88	29	7	4	48	66.57	14.50
20231110	408,524	13,020	31.38	294,742	72.15	89	30	7	4	48	66.57	14.40
20231103	408,524	12,865	31.75	296,855	72.67	92	32	8	4	48	66.70	14.10
20231027	408,524	12,823	31.86	296,708	72.63	91	31	8	4	48	66.82	13.80
20231020	408,524	12,722	32.11	296,264	72.52	88	30	6	4	48	67.13	13.95
20231013	408,414	12,721	32.11	296,639	72.63	89	30	7	4	48	67.02	14.65
20231006	408,414	12,747	32.04	296,723	72.65	90	31	7	4	48	66.93	14.70
20230928	408,414	12,759	32.01	297,225	72.78	91	31	8	4	48	66.85	14.95
20230922	408,414	12,835	31.82	296,842	72.68	90	29	8	3	50	67.25	15.25
20230915	408,414	12,928	31.59	296,088	72.50	89	28	7	3	51	67.38	15.25
20230908	408,414	12,959	31.52	295,740	72.41	91	30	8	4	49	66.71	14.75
20230901	408,414	13,090	31.20	293,749	71.92	89	29	9	3	48	66.41	15.35
20230825	408,414	13,002	31.41	294,308	72.06	91	29	9	5	48	66.06	15.50
20230818	408,414	13,032	31.34	295,348	72.32	94	32	10	5	47	65.84	14.70
20230811	408,414	12,713	32.13	295,785	72.42	91	34	7	6	44	65.84	14.30
20230804	408,414	12,521	32.62	296,627	72.63	87	27	9	5	46	66.81	13.45
20230728	408,414	12,530	32.59	296,520	72.60	84	25	7	6	46	67.11	13.55
20230721	408,414	12,556	32.53	297,106	72.75	85	26	6	7	46	67.13	13.65
20230714	408,414	12,585	32.45	296,861	72.69	84	26	6	5	47	67.48	13.35
20230707	408,414	12,621	32.36	296,600	72.62	83	25	6	5	47	67.53	13.30
20230630	408,414	12,668	32.24	296,806	72.67	82	25	6	5	46	67.56	13.50
20230621	408,414	12,716	32.12	296,915	72.70	82	25	6	4	47	67.83	13.70
20230616	408,414	12,716	32.12	297,497	72.84	83	26	6	7	44	67.13	13.35
20230609	408,414	12,713	32.13	298,267	73.03	85	26	6	9	44	66.93	13.45
20230602	408,414	12,667	32.24	299,581	73.35	87	27	7	8	45	67.27	13.20
20230526	408,414	12,690	32.18	299,577	73.35	87	27	7	9	44	67.00	13.45
20230519	408,414	12,685	32.20	300,319	73.53	88	27	8	9	44	67.02	13.55
20230512	408,414	12,711	32.13	299,714	73.38	88	27	8	9	44	66.92	13.75
20230505	408,414	12,840	31.81	299,220	73.26	89	27	11	7	44	66.65	14.30
20230428	408,414	12,930	31.59	299,590	73.35	89	27	11	7	44	66.75	14.50
20230421	408,414	12,933	31.58	297,611	72.87	84	23	11	7	43	66.76	13.55
20230414	408,414	13,072	31.24	297,962	72.96	86	27	9	7	43	66.74	13.70
20230407	408,414	13,225	30.88	296,228	72.53	83	24	10	6	43	66.70	13.45
20230331	408,414	13,259	30.80	296,543	72.61	84	26	9	7	42	66.48	13.35
20230324	408,414	13,795	29.61	295,656	72.39	83	24	11	7	41	66.25	12.85
20230317	358,414	12,388	28.93	256,499	71.56	74	24	8	5	37	65.52	12.25
20230310	358,414	12,330	29.07	256,992	71.70	76	25	9	5	37	65.34	12.75
20230303	358,414	12,141	29.52	256,410	71.54	75	26	7	5	37	65.35	13.05
20230224	358,414	12,135	29.54	256,275	71.50	75	26	7	5	37	65.32	13.15
20230217	358,414	12,146	29.51	255,637	71.32	73	25	7	5	36	65.28	13.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.14	3.83	3.33	1.91	2.00	2.80	2.00	1.91	4.61	6.09	5.01	3.69	1.51	2.61	58.48
20260522	0.14	3.88	3.34	1.93	2.01	2.82	1.97	1.93	4.65	6.03	5.00	3.46	1.66	2.37	58.74
20260515	0.15	3.90	3.38	1.92	2.04	2.84	2.02	1.94	4.63	6.09	4.79	3.69	1.65	2.15	58.73
20260508	0.15	3.92	3.39	1.97	2.06	2.84	2.03	1.93	4.69	6.09	4.73	3.72	1.45	2.16	58.79
20260430	0.14	3.98	3.40	1.98	2.09	2.79	2.00	1.91	4.66	6.16	4.84	3.35	1.45	2.37	58.77
20260424	0.14	4.02	3.40	1.97	2.09	2.83	1.99	1.97	4.73	6.07	4.67	3.33	1.50	2.16	59.05
20260417	0.15	4.06	3.42	1.97	2.13	2.83	2.10	1.88	4.58	6.11	4.54	3.57	1.15	2.12	59.33
20260410	0.15	4.10	3.43	2.00	2.15	2.85	2.08	1.89	4.51	6.19	4.46	3.72	0.97	2.13	59.31
20260402	0.15	4.11	3.44	2.00	2.12	2.89	2.05	1.94	4.51	6.17	4.44	3.69	1.35	1.73	59.32
20260327	0.15	4.11	3.44	2.00	2.12	2.90	2.06	1.90	4.52	6.28	4.31	3.70	1.15	1.93	59.35
20260320	0.15	4.12	3.45	2.00	2.11	2.91	2.07	1.93	4.57	6.09	4.25	3.67	1.32	1.93	59.35
20260313	0.15	4.14	3.48	1.98	2.13	2.90	2.08	1.87	4.73	5.92	4.25	3.69	1.51	1.73	59.37
20260306	0.15	4.15	3.53	2.00	2.15	2.82	2.08	1.91	4.75	5.82	4.31	3.68	1.48	1.73	59.39
20260226	0.15	4.17	3.54	2.00	2.14	2.92	1.97	1.89	4.49	5.82	4.35	3.65	1.32	2.16	59.37
20260211	0.15	4.18	3.53	2.00	2.11	2.87	1.99	1.93	4.59	5.62	4.57	3.43	1.33	1.97	59.65
20260206	0.15	4.19	3.52	2.01	2.12	2.81	1.97	1.94	4.58	5.67	4.61	3.28	1.33	1.52	60.24
20260130	0.15	4.23	3.53	2.02	2.12	2.85	1.93	1.92	4.61	5.63	4.63	3.19	1.33	1.52	60.25
20260123	0.15	4.28	3.57	2.03	2.17	2.85	1.90	1.88	4.66	5.75	4.43	3.21	1.32	1.52	60.19
20260116	0.15	3.98	3.39	2.05	2.09	2.74	2.00	1.80	4.71	5.51	4.46	3.44	1.47	1.97	60.17
20260109	0.15	4.00	3.36	2.06	2.08	2.79	1.96	1.77	4.83	5.33	4.37	3.54	1.48	2.22	59.99
20260102	0.15	4.01	3.36	2.06	2.10	2.83	1.95	1.81	4.76	5.32	4.57	3.31	1.47	2.22	60.03
20251226	0.15	4.03	3.37	2.07	2.11	2.85	1.92	1.80	4.79	5.29	4.58	3.29	1.29	2.23	60.15
20251219	0.15	4.04	3.38	2.09	2.12	2.88	1.94	1.78	4.74	5.36	4.49	3.29	1.29	2.46	59.93
20251212	0.15	4.05	3.37	2.11	2.13	2.87	1.95	1.78	4.72	5.42	4.55	3.33	1.14	2.47	59.88
20251205	0.15	4.06	3.39	2.11	2.13	2.88	1.98	1.76	4.76	5.37	4.43	3.43	1.14	2.45	59.89
20251128	0.15	4.07	3.40	2.12	2.13	2.89	1.96	1.82	4.81	5.32	4.33	3.54	1.14	2.44	59.82
20251121	0.15	4.07	3.42	2.13	2.14	2.87	1.99	1.83	4.76	5.38	4.38	3.43	1.14	2.44	59.80
20251114	0.15	4.08	3.43	2.13	2.09	2.86	1.96	1.74	4.63	5.36	4.32	3.44	1.29	2.45	60.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	9.78	10.25	10.30	9.70	0.54	10.05
2026-05	9.28	9.71	10.00	8.95	0.44	9.53
2026-04	9.43	9.27	9.76	9.27	0.04	9.46
2026-03	9.97	9.31	9.97	9.30	-0.62	9.56
2026-02	10.05	9.93	10.15	9.85	-0.17	9.97
2026-01	10.05	10.10	11.10	9.75	0.05	10.20
2025-12	9.89	10.05	10.15	9.86	0.16	9.99
2025-11	10.30	9.89	10.30	9.50	-0.41	9.85
2025-10	10.25	10.30	10.75	9.91	0.20	10.28
2025-09	10.10	10.25	10.80	9.92	0.15	10.30
2025-08	9.85	10.10	10.55	9.70	0.17	10.13
2025-07	10.00	9.93	10.20	9.65	0.00	9.89
2025-06	10.85	9.93	10.85	9.42	-0.57	10.31
2025-05	11.05	10.85	11.60	10.70	-0.10	11.08
2025-04	12.60	10.95	12.80	9.99	-1.65	11.03
2025-03	14.35	12.60	14.90	12.40	-1.95	13.73
2025-02	13.80	14.50	14.95	13.65	0.60	14.23
2025-01	13.65	13.90	13.90	13.10	0.25	13.54
2024-12	14.45	13.65	14.70	13.50	-0.70	14.13
2024-11	16.40	14.35	16.85	13.90	-2.15	15.07
2024-10	17.75	16.50	17.85	16.30	-1.25	17.00
2024-09	19.35	17.75	19.60	17.50	-1.55	18.18
2024-08	19.00	19.30	20.00	15.80	0.50	18.68
2024-07	17.70	18.80	18.80	17.00	0.75	18.03
2024-06	19.05	19.30	20.65	18.80	0.35	19.74
2024-05	18.50	18.95	20.25	18.25	0.50	18.87
2024-04	17.65	18.45	18.50	16.30	0.90	17.55
2024-03	16.15	17.55	17.55	15.65	1.45	16.45
2024-02	15.35	16.10	16.60	14.95	0.80	15.73
2024-01	15.45	15.30	17.90	14.80	-0.15	15.55
2023-12	14.50	15.45	15.75	14.10	0.95	14.68
2023-11	13.80	14.50	14.90	13.75	0.75	14.33
2023-10	15.00	13.75	15.20	13.70	-1.20	14.29
2023-09	15.10	14.95	15.70	14.45	-0.05	15.17
2023-08	13.55	15.00	15.80	13.40	1.50	14.45
2023-07	13.50	13.50	13.75	13.25	0.00	13.45
2023-06	13.40	13.50	13.90	13.00	0.10	13.43
2023-05	14.50	13.40	14.90	13.35	-1.10	13.82
2023-04	13.50	14.50	14.60	13.40	1.15	13.73
2023-03	13.10	13.35	13.40	12.10	0.20	12.77
2023-02	13.20	13.15	13.45	12.95	0.10	13.18
2023-01	13.10	13.20	13.40	13.00	-0.05	13.17
2022-12	13.70	13.25	14.20	12.95	-0.40	13.42
2022-11	11.85	13.65	13.75	11.70	1.80	12.73
2022-10	11.55	11.85	12.30	11.05	0.30	11.72
2022-09	12.70	11.55	12.85	11.45	-1.20	12.27
2022-08	12.10	12.75	12.95	11.80	0.65	12.46
2022-07	11.85	12.10	12.20	10.75	0.25	11.61
2022-06	12.20	11.85	12.30	11.75	-0.35	12.13
2022-05	12.25	12.20	12.35	11.65	-0.10	12.06
2022-04	13.05	12.30	13.20	12.00	-0.80	12.64
2022-03	14.70	13.10	14.95	13.05	-1.60	13.82
2022-02	14.50	14.70	15.25	14.45	0.20	14.74
2022-01	15.10	14.50	15.20	14.45	-0.60	14.71
2021-12	14.70	15.10	15.15	14.50	0.25	14.77
2021-11	15.45	14.85	15.45	14.40	-0.50	15.06
2021-10	15.30	15.40	15.50	14.80	0.10	15.22
2021-09	15.95	15.30	16.00	15.15	-0.65	15.58
2021-08	17.30	15.95	17.50	15.55	-0.70	16.50
2021-07	17.40	17.25	18.10	17.10	-0.05	17.58
2021-06	16.70	17.30	17.45	16.40	0.55	16.91
2021-05	19.30	16.75	19.30	14.70	-3.60	16.86
2021-04	17.00	19.30	20.50	16.80	2.35	18.15
2021-03	16.00	17.00	17.10	15.95	1.05	16.55
2021-02	14.85	15.95	16.10	14.75	1.20	15.39
2021-01	15.25	14.85	15.35	14.75	-0.40	15.07
2020-12	16.05	15.25	16.35	14.85	-0.80	15.42
2020-11	15.30	16.05	21.40	15.10	1.15	15.90
2020-10	14.40	15.35	16.30	14.40	0.95	15.16
2020-09	13.90	14.40	16.25	13.90	0.50	14.95
2020-08	12.35	13.90	14.00	12.10	1.65	13.14
2020-07	13.20	12.25	13.45	11.90	-0.50	12.80
2020-06	12.65	13.20	14.20	12.65	0.65	13.34
2020-05	13.00	12.55	13.30	11.90	-0.65	12.52
2020-04	11.35	13.20	13.40	11.10	1.65	12.37
2020-03	16.05	11.55	16.50	10.15	-4.85	13.11
2020-02	16.75	16.40	17.15	16.40	-0.65	16.90
2020-01	17.45	17.05	18.15	17.00	-0.40	17.63
2019-12	18.00	17.45	18.05	17.25	-0.60	17.58
2019-11	16.75	18.05	18.30	16.65	1.30	17.32
2019-10	16.55	16.75	16.95	16.35	0.20	16.68
2019-09	16.20	16.55	16.95	16.15	0.35	16.51
2019-08	16.15	16.20	16.40	15.60	0.00	16.18
2019-07	16.80	16.20	16.90	16.05	-0.55	16.45
2019-06	17.85	17.95	18.20	17.60	0.20	17.92
2019-05	17.40	17.75	17.85	16.95	0.30	17.50
2019-04	17.45	17.45	18.20	17.40	0.25	17.76
2019-03	17.15	17.20	17.45	16.80	0.20	17.11
2019-02	16.90	17.00	17.25	16.60	0.15	16.99
2019-01	16.45	16.85	17.25	16.20	0.45	16.84
2018-12	16.05	16.40	16.50	15.20	0.35	15.87
2018-11	14.55	16.05	16.15	14.55	1.45	15.80
2018-10	16.40	14.60	16.50	13.90	-1.95	15.16
2018-09	15.75	16.40	17.00	15.15	0.65	16.02
2018-08	16.65	15.75	16.70	15.20	-0.85	15.90
2018-07	17.70	16.60	17.80	15.95	-1.10	16.39
2018-06	20.20	17.70	20.40	17.10	-1.05	19.61
2018-05	22.00	20.20	22.60	19.70	-1.85	20.76
2018-04	20.95	22.05	22.55	20.00	1.10	21.09
2018-03	19.60	20.95	21.40	19.40	1.45	20.05
2018-02	19.50	19.50	20.20	17.35	0.00	19.00
2018-01	22.30	19.50	22.40	19.25	-2.60	20.43
2017-12	22.40	22.10	24.30	21.15	-0.05	22.11
2017-11	20.20	22.15	23.65	20.00	2.00	21.75
2017-10	18.65	20.15	21.30	18.65	1.60	19.87
2017-09	21.15	18.55	21.15	18.20	-2.55	19.78
2017-08	22.60	21.10	25.80	21.00	-1.50	22.49
2017-07	19.35	22.60	23.00	19.05	3.25	20.56
2017-06	21.95	19.35	22.35	18.95	-1.10	20.79
2017-05	17.50	21.45	22.30	17.10	3.95	19.23
2017-04	16.60	17.50	18.00	15.80	0.95	16.87
2017-03	17.00	16.55	18.75	16.15	-0.40	17.59
2017-02	16.15	16.95	17.25	15.95	0.85	16.38
2017-01	16.25	16.10	17.15	15.95	-0.15	16.32
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平