神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	356,849	15,454	23.09	230,487	64.59	65	23	5	4	33	59.53	12.95
20200624	356,849	15,460	23.08	230,554	64.61	64	21	6	4	33	59.65	13.35
20200619	356,849	15,482	23.05	230,939	64.72	64	22	5	4	33	59.80	13.30
20200612	356,849	15,517	23.00	231,188	64.79	64	22	5	4	33	59.90	13.35
20200605	356,849	15,360	23.23	231,228	64.80	63	21	5	4	33	60.08	13.25
20200529	356,849	15,368	23.22	231,755	64.94	64	21	5	6	32	59.68	12.55
20200522	356,849	15,361	23.23	231,585	64.90	64	22	4	6	32	59.74	12.30
20200515	356,849	15,380	23.20	231,490	64.87	63	21	6	4	32	59.93	12.05
20200508	356,849	15,295	23.33	232,226	65.08	64	22	5	5	32	59.99	12.90
20200430	356,849	15,284	23.35	232,410	65.13	64	22	5	5	32	60.02	13.20
20200424	356,849	15,248	23.40	232,867	65.26	65	24	4	5	32	60.03	12.35
20200417	356,849	15,283	23.35	232,256	65.09	63	22	4	4	33	60.37	12.60
20200410	356,849	15,283	23.35	232,285	65.09	63	22	4	5	32	60.16	12.60
20200401	356,849	15,279	23.36	232,366	65.12	63	21	5	5	32	60.20	11.50
20200327	356,849	15,231	23.43	232,970	65.29	63	21	4	5	33	60.53	11.60
20200320	356,849	15,254	23.39	233,876	65.54	64	21	6	4	33	60.59	10.95
20200313	356,849	15,492	23.03	234,725	65.78	66	24	4	5	33	60.58	13.05
20200306	356,849	15,384	23.20	236,258	66.21	67	23	4	7	33	60.70	15.70
20200227	356,849	15,219	23.45	237,213	66.47	68	22	6	6	34	60.95	16.40
20200221	356,849	15,096	23.64	238,841	66.93	70	22	8	6	34	60.99	17.00
20200214	356,549	15,054	23.68	239,319	67.12	70	22	8	5	35	61.46	16.95
20200207	356,549	14,969	23.82	239,703	67.23	70	22	8	4	36	61.79	16.90
20200131	356,549	14,840	24.03	240,629	67.49	71	22	9	4	36	61.84	17.05
20200120	356,549	14,859	24.00	240,399	67.42	71	23	7	5	36	61.79	17.65
20200117	356,549	14,846	24.02	240,496	67.45	71	23	7	5	36	61.80	17.55
20200110	356,549	14,659	24.32	242,969	68.14	74	25	7	6	36	62.01	17.85
20200103	356,539	14,672	24.30	242,805	68.10	71	23	6	6	36	62.42	18.00
20191227	356,539	14,718	24.22	243,158	68.20	71	24	6	5	36	62.63	17.35
20191220	356,539	14,625	24.38	243,456	68.28	71	24	6	5	36	62.73	17.35
20191213	356,539	14,591	24.44	244,681	68.63	72	24	8	4	36	62.88	17.35
20191206	356,536	14,507	24.58	245,404	68.83	73	24	9	4	36	62.93	17.95
20191129	356,498	14,541	24.52	245,560	68.88	75	29	7	3	36	62.82	18.05
20191122	357,498	14,577	24.52	244,722	68.45	75	28	7	3	37	62.52	17.70
20191115	357,488	14,395	24.83	244,159	68.30	77	29	8	3	37	61.97	17.15
20191108	357,488	14,197	25.18	246,278	68.89	81	31	8	6	36	61.45	16.95
20191101	357,488	13,931	25.66	247,367	69.20	83	33	7	6	37	61.61	16.75
20191025	357,213	13,924	25.65	247,167	69.19	81	32	7	6	36	61.72	16.85
20191018	357,213	13,880	25.74	246,497	69.01	81	32	10	5	34	61.18	16.75
20191009	357,213	13,971	25.57	246,039	68.88	80	30	11	6	33	61.02	16.40
20191004	357,213	13,976	25.56	245,967	68.86	80	32	9	6	33	61.04	16.40
20190927	357,213	13,988	25.54	245,264	68.66	79	31	9	5	34	61.31	16.55
20190920	357,213	13,976	25.56	245,685	68.78	80	31	10	6	33	61.03	16.75
20190912	357,213	13,690	26.09	246,090	68.89	79	32	8	5	34	61.49	16.40
20190906	357,193	13,598	26.27	246,581	69.03	80	32	9	5	34	61.49	16.25
20190830	357,193	13,503	26.45	247,193	69.20	79	30	9	6	34	61.66	16.20
20190823	357,193	13,467	26.52	247,185	69.20	78	30	9	5	34	61.86	16.20
20190816	356,743	13,434	26.56	247,420	69.36	78	29	10	5	34	61.89	16.30
20190808	356,743	13,444	26.54	247,571	69.40	78	29	10	5	34	61.96	16.05
20190802	356,743	13,451	26.52	247,916	69.49	79	30	10	5	34	61.87	16.05
20190726	356,743	13,442	26.54	248,036	69.53	79	30	10	5	34	61.87	16.15
20190719	356,743	13,379	26.66	249,743	70.01	81	30	13	5	33	61.83	16.15
20190712	356,743	13,376	26.67	250,167	70.13	81	29	14	5	33	61.89	16.60
20190705	356,743	13,362	26.70	250,262	70.15	80	28	13	5	34	62.22	16.85
20190628	356,743	13,310	26.80	250,668	70.27	80	27	13	5	35	62.59	17.95
20190621	356,743	13,152	27.12	251,891	70.61	79	27	11	6	35	63.17	17.95
20190614	356,743	12,999	27.44	253,636	71.10	79	28	12	5	34	63.45	17.75
20190606	356,237	12,984	27.44	253,727	71.22	80	29	11	5	35	63.61	18.05
20190531	356,237	12,862	27.70	254,700	71.50	82	31	11	6	34	63.40	17.75
20190524	356,237	12,791	27.85	254,063	71.32	80	27	14	4	35	63.76	17.70
20190517	356,237	12,776	27.88	254,000	71.30	80	28	13	4	35	63.76	17.20
20190510	356,237	12,779	27.88	254,111	71.33	80	27	14	4	35	63.77	17.35
20190503	356,237	12,641	28.18	254,602	71.47	80	27	14	5	34	63.62	17.70
20190426	356,237	12,588	28.30	254,569	71.46	80	27	14	5	34	63.59	17.75
20190419	356,237	12,550	28.39	254,559	71.46	80	29	11	6	34	63.63	17.65
20190412	356,237	12,544	28.40	254,921	71.56	82	32	10	6	34	63.60	17.75
20190403	356,237	12,539	28.41	254,435	71.42	80	29	11	4	36	64.19	17.85
20190329	356,237	12,327	28.90	256,420	71.98	82	31	10	6	35	64.21	17.20
20190322	368,237	12,318	29.89	269,011	73.05	84	31	12	5	36	65.34	17.20
20190315	368,212	12,312	29.91	268,923	73.03	83	31	10	5	37	65.69	17.10
20190308	368,212	12,309	29.91	269,420	73.17	83	31	10	4	38	66.03	16.95
20190227	368,210	12,308	29.92	268,422	72.90	81	29	10	5	37	65.80	17.00
20190222	368,210	12,312	29.91	268,084	72.81	81	30	9	5	37	65.76	17.15
20190215	368,210	12,319	29.89	267,963	72.77	81	29	11	3	38	65.96	16.95
20190130	368,210	12,338	29.84	267,255	72.58	81	27	12	4	38	65.64	16.85
20190125	368,210	12,353	29.81	267,376	72.62	82	29	11	5	37	65.37	16.80
20190118	368,210	12,315	29.90	266,356	72.34	79	24	14	4	37	65.40	16.95
20190111	368,210	12,393	29.71	265,786	72.18	79	25	12	5	37	65.26	16.80
20190104	368,210	12,439	29.60	266,430	72.36	79	28	10	5	36	65.38	16.45
20181228	368,210	12,470	29.53	266,102	72.27	78	28	9	5	36	65.44	16.40
20181222	368,210	12,489	29.48	266,345	72.34	78	27	11	4	36	65.59	15.75
20181214	368,210	12,490	29.48	266,091	72.27	78	27	11	4	36	65.54	15.60
20181207	368,145	12,486	29.48	266,582	72.41	79	27	10	5	37	65.73	16.15
20181130	368,145	12,496	29.46	263,522	71.58	74	23	8	7	36	65.25	16.05
20181123	368,145	12,511	29.43	262,651	71.34	76	25	8	6	37	64.94	15.80
20181116	367,945	12,514	29.40	260,711	70.86	75	24	7	8	36	64.30	15.85
20181109	367,945	12,557	29.30	259,287	70.47	74	24	6	7	37	64.31	16.10
20181102	367,945	12,607	29.19	259,518	70.53	77	27	7	7	36	63.82	15.20
20181026	367,945	12,658	29.07	258,855	70.35	78	27	7	7	37	63.73	14.25
20181019	367,945	12,668	29.05	257,666	70.03	76	23	8	9	36	63.13	14.45
20181012	367,945	12,661	29.06	258,220	70.18	79	24	9	13	33	62.06	15.10
20181005	367,945	12,652	29.08	258,868	70.36	78	24	7	12	35	62.70	15.90
20180928	367,945	12,673	29.03	259,009	70.39	78	24	7	12	35	62.81	16.40
20180921	367,855	12,684	29.00	258,994	70.41	78	25	6	11	36	63.10	16.50
20180914	367,855	12,741	28.87	258,881	70.38	78	25	8	9	36	63.15	16.20
20180907	367,853	12,786	28.77	258,602	70.30	78	24	9	10	35	62.86	15.45
20180831	367,853	12,783	28.78	257,775	70.08	77	24	8	10	35	62.80	15.75
20180824	367,853	12,767	28.81	257,586	70.02	77	24	8	10	35	62.79	15.40
20180817	367,708	12,732	28.88	258,090	70.19	77	24	8	10	35	62.93	15.40
20180810	367,708	12,738	28.87	258,078	70.19	77	22	9	10	36	63.01	16.40
20180803	367,708	12,745	28.85	258,938	70.42	79	22	10	9	38	63.28	16.45
20180727	367,708	12,732	28.88	259,605	70.60	80	24	8	9	39	63.61	16.70
20180720	367,708	12,724	28.90	259,747	70.64	80	24	8	9	39	63.67	16.35
20180713	367,666	12,705	28.94	260,100	70.74	81	25	8	9	39	63.60	16.40
20180706	367,596	12,690	28.97	260,830	70.96	81	23	8	10	40	63.84	16.05
20180629	367,596	12,712	28.92	261,206	71.06	82	23	6	9	44	64.59	17.70
20180622	367,596	12,408	29.63	263,510	71.68	86	27	9	8	42	64.36	19.70
20180615	367,596	12,319	29.84	265,020	72.10	85	27	8	8	42	65.07	19.90
20180608	367,596	12,164	30.22	266,829	72.59	85	26	6	9	44	65.88	19.90
20180601	367,576	11,957	30.74	268,278	72.99	87	27	7	9	44	66.05	20.10
20180525	367,576	11,577	31.75	270,734	73.65	87	25	8	10	44	66.43	19.95
20180518	367,576	11,559	31.80	271,091	73.75	87	25	7	11	44	66.46	20.80
20180511	367,576	11,572	31.76	271,205	73.78	87	20	12	10	45	66.60	21.05
20180504	367,576	11,438	32.14	271,867	73.96	89	27	10	9	43	66.37	20.35
20180427	367,576	11,513	31.93	272,053	74.01	92	29	10	10	43	65.89	22.00
20180420	367,576	11,495	31.98	270,395	73.56	89	27	10	8	44	66.19	20.60
20180413	367,576	11,561	31.79	271,298	73.81	90	27	11	10	42	65.71	21.75
20180403	367,576	11,681	31.47	268,680	73.10	87	24	9	11	43	65.55	21.00
20180331	367,576	11,589	31.72	270,054	73.47	89	26	10	10	43	65.80	20.95
20180323	367,576	11,605	31.67	269,863	73.42	85	21	10	11	43	66.14	20.15
20180316	367,516	11,580	31.74	272,988	74.28	92	27	11	13	41	65.59	19.80
20180309	367,496	11,479	32.01	274,748	74.76	90	27	10	12	41	66.61	20.25
20180302	367,446	11,472	32.03	274,079	74.59	86	27	8	10	41	67.21	19.50
20180223	367,441	11,387	32.27	274,230	74.63	83	25	7	10	41	67.63	19.60
20180214	367,441	11,450	32.09	274,829	74.80	83	23	10	9	41	67.78
20180209	367,441	11,400	32.23	275,508	74.98	84	25	8	10	41	67.75	18.60
20180202	367,441	11,396	32.24	276,596	75.28	85	26	8	10	41	67.92	19.15
20180126	367,431	11,310	32.49	277,113	75.42	84	25	6	12	41	68.06	19.95
20180119	367,411	11,166	32.90	278,675	75.85	82	22	10	8	42	69.05	20.45
20180112	367,411	11,046	33.26	280,489	76.34	83	22	12	8	41	69.15	20.15
20180105	367,391	11,084	33.15	280,189	76.26	80	21	11	10	38	68.92	21.40
20171229	367,361	11,010	33.37	281,832	76.72	80	20	12	10	38	69.38	22.10
20171222	367,301	11,020	33.33	282,523	76.92	81	21	13	8	39	69.73	21.70
20171215	367,092	11,078	33.14	282,554	76.97	81	22	12	8	39	69.88	21.30
20171208	366,916	11,152	32.90	282,014	76.86	80	21	12	8	39	69.89	22.95
20171201	366,539	11,223	32.66	280,728	76.59	79	20	11	10	38	69.50	22.60
20171124	366,285	11,223	32.64	279,670	76.35	77	18	11	10	38	69.54	22.25
20171117	366,175	11,412	32.09	277,404	75.76	77	22	10	6	39	69.51	22.15
20171110	365,647	11,477	31.86	275,927	75.46	77	24	9	6	38	69.13	21.40
20171103	365,042	11,508	31.72	274,918	75.31	76	24	7	7	38	69.14	20.30
20171027	364,889	11,537	31.63	274,407	75.20	75	22	9	6	38	69.14	20.25
20171020	364,889	11,623	31.39	274,569	75.25	74	19	10	6	39	69.50	20.75
20171013	364,889	11,665	31.28	275,341	75.46	76	22	9	6	39	69.42	19.55
20171006	364,869	11,648	31.32	276,036	75.65	77	23	8	7	39	69.50	19.50
20170930	364,869	11,637	31.35	275,202	75.42	75	21	9	5	40	69.79	18.55
20170922	364,656	11,631	31.35	275,753	75.62	77	22	12	7	36	68.79	19.25
20170915	364,656	11,554	31.56	276,177	75.74	75	19	11	7	38	69.45	20.40
20170908	364,656	11,518	31.66	275,430	75.53	72	15	10	11	36	68.91	20.60
20170901	364,602	11,303	32.26	278,961	76.51	77	20	8	10	39	69.89	20.30
20170825	364,602	11,242	32.43	280,640	76.97	78	19	11	8	40	70.40	22.15
20170818	364,542	11,229	32.46	280,581	76.97	79	18	10	11	40	69.95	22.55
20170811	364,542	11,172	32.63	281,572	77.24	81	18	13	10	40	69.78	22.60
20170804	363,589	10,666	34.09	284,264	78.18	83	23	14	5	41	71.26	23.40
20170728	363,089	10,885	33.36	282,741	77.87	77	21	9	5	42	72.06	22.15
20170721	362,116	11,065	32.73	282,275	77.95	75	21	9	5	40	72.09	21.60
20170714	361,516	11,112	32.53	279,771	77.39	73	18	9	5	41	72.04	20.25
20170707	360,756	11,156	32.34	279,288	77.42	73	19	10	6	38	71.30	19.65
20170630	359,202	11,211	32.04	278,558	77.55	73	18	10	5	40	71.89	19.35
20170623	359,202	11,323	31.72	278,212	77.45	69	13	11	6	39	71.96	20.10
20170616	359,202	11,334	31.69	277,550	77.27	69	14	8	7	40	72.18	21.40
20170609	359,202	11,429	31.43	274,845	76.52	63	9	7	8	39	71.91	21.80
20170603	358,725	11,613	30.89	275,894	76.91	73	18	13	5	37	70.69	21.50
20170526	351,769	11,688	30.10	266,398	75.73	65	14	10	6	35	70.17	21.05
20170519	351,769	11,503	30.58	266,380	75.73	64	16	9	6	33	70.23	18.95
20170512	351,769	11,640	30.22	265,240	75.40	62	13	10	7	32	69.85	18.80
20170505	351,769	11,811	29.78	264,173	75.10	61	17	8	5	31	69.85	18.50
20170428	351,769	11,681	30.11	262,107	74.51	57	14	8	5	30	69.63	17.50
20170421	351,769	11,728	29.99	262,096	74.51	58	15	9	5	29	69.31	16.45
20170414	351,769	11,749	29.94	261,517	74.34	58	15	9	6	28	68.91	16.15
20170407	351,769	11,804	29.80	260,624	74.09	59	17	7	6	29	68.79	16.85
20170331	351,769	11,794	29.83	260,723	74.12	60	18	7	6	29	68.60	16.55
20170324	355,304	11,806	30.10	265,368	74.69	63	16	9	7	31	68.96	18.00
20170317	355,304	11,879	29.91	262,934	74.00	60	16	8	5	31	68.82	18.00
20170310	355,304	11,983	29.65	262,304	73.83	61	19	6	6	30	68.30	17.60
20170303	355,304	12,081	29.41	260,007	73.18	58	18	5	6	29	67.91	18.15
20170224	355,304	12,108	29.34	258,314	72.70	55	16	5	4	30	68.25	16.95
20170218	355,304	12,150	29.24	257,479	72.47	54	16	4	4	30	68.19	16.25
20170210	355,304	12,211	29.10	256,617	72.22	53	15	4	5	29	67.84	16.15
20170203	355,304	12,261	28.98	256,191	72.10	53	15	4	5	29	67.73	16.00
20170126	355,304	12,273	28.95	255,819	72.00	53	15	4	6	28	67.35
20170120	355,304	12,297	28.89	256,029	72.06	54	16	4	6	28	67.30	16.15
20170113	355,304	12,338	28.80	255,921	72.03	55	17	5	5	28	67.15	16.25
20170106	355,304	12,432	28.58	254,586	71.65	53	15	4	6	28	67.02	16.55
20161230	355,304	12,541	28.33	252,831	71.16	51	11	7	4	29	67.13	16.25
20161223	355,304	12,672	28.04	251,930	70.91	52	12	7	5	28	66.45	15.80
20161216	355,304	12,743	27.88	251,088	70.67	52	12	7	5	28	66.23	16.05
20161209	355,304	12,909	27.52	249,066	70.10	52	13	7	5	27	65.56	15.75
20161202	355,304	13,038	27.25	247,624	69.69	52	15	6	5	26	65.06	15.10
20161125	355,304	13,087	27.15	247,273	69.59	52	15	7	4	26	64.99	14.10
20161118	355,304	13,117	27.09	246,761	69.45	52	14	8	4	26	64.79	14.15
20161111	355,304	13,158	27.00	245,990	69.23	52	13	9	3	27	64.78	14.25
20161104	355,304	13,203	26.91	244,269	68.75	54	13	9	3	29	64.28	15.10
20161028	355,304	13,229	26.86	244,287	68.75	55	14	8	4	29	64.18	15.65
20161021	354,304	13,279	26.68	242,919	68.56	54	14	7	4	29	64.24	15.45
20161014	354,304	13,301	26.64	242,101	68.33	53	12	8	4	29	64.13	14.90
20161007	354,304	13,305	26.63	242,906	68.56	55	14	9	3	29	64.10	15.60
20160930	354,304	13,418	26.41	242,473	68.44	55	16	6	4	29	64.01	16.30
20160923	354,304	13,473	26.30	241,790	68.24	54	15	7	3	29	64.00	17.05
20160914	354,304	13,495	26.25	240,676	67.93	53	15	6	3	29	63.93	16.05
20160910	354,304	13,545	26.16	240,376	67.84	53	15	8	1	29	63.86	16.10
20160902	354,304	13,731	25.80	238,912	67.43	54	18	5	3	28	63.13	15.55
20160826	354,304	13,876	25.53	235,660	66.51	50	14	7	3	26	62.38	15.60
20160819	354,304	14,118	25.10	233,657	65.95	51	18	6	2	25	61.67	14.75
20160812	354,304	14,085	25.15	233,021	65.77	50	17	6	2	25	61.64	14.10
20160805	354,304	14,118	25.10	232,079	65.50	48	15	6	1	26	61.90	13.85
20160729	354,304	14,145	25.05	232,457	65.61	49	16	5	2	26	61.84	13.95
20160722	354,304	14,172	25.00	232,502	65.62	49	16	5	1	27	62.10	14.00
20160715	354,304	14,162	25.02	232,001	65.48	48	14	5	3	26	61.75	15.00
20160707	354,304	14,129	25.08	232,235	65.55	49	15	6	2	26	61.79	14.40
20160701	354,304	14,082	25.16	232,636	65.66	49	13	8	2	26	61.79	14.40
20160624	354,304	14,032	25.25	233,252	65.83	49	12	9	2	26	61.83	14.00
20160617	354,304	14,023	25.27	233,617	65.94	49	11	8	4	26	61.85	14.25
20160608	354,304	14,010	25.29	233,847	66.00	49	11	7	4	27	62.06	14.40
20160604	354,304	14,006	25.30	234,315	66.13	50	12	7	4	27	62.06	14.20
20160527	354,304	13,992	25.32	235,464	66.46	52	14	6	5	27	61.99	14.40
20160520	354,304	13,978	25.35	235,365	66.43	52	13	8	4	27	61.94	14.05
20160513	354,304	13,957	25.39	235,925	66.59	53	14	7	5	27	61.90	13.90
20160506	354,304	13,896	25.50	236,821	66.84	54	15	7	3	29	62.50	14.55
20160429	354,304	13,915	25.46	237,216	66.95	54	13	6	6	29	62.37	15.20
20160422	354,304	13,954	25.39	237,130	66.93	54	13	6	6	29	62.36	15.40
20160415	354,304	13,907	25.48	238,127	67.21	57	16	7	5	29	62.33	15.45
20160408	354,304	13,921	25.45	238,907	67.43	59	19	7	5	28	62.08	15.55
20160401	354,304	13,921	25.45	238,942	67.44	59	19	7	5	28	62.16	15.55
20160325	354,304	13,883	25.52	238,140	67.21	57	16	9	4	28	62.18	15.50
20160318	354,304	13,955	25.39	238,055	67.19	57	17	8	3	29	62.48	15.40
20160311	354,304	14,011	25.29	237,533	67.04	56	16	8	3	29	62.47	15.80
20160304	354,304	14,074	25.17	237,952	67.16	57	19	6	3	29	62.52	15.60
20160226	354,304	14,197	24.96	237,752	67.10	57	19	7	3	28	62.19	15.45
20160219	354,304	14,286	24.80	237,333	66.99	57	20	5	4	28	62.17	14.95
20160205	354,304	14,230	24.90	237,504	67.03	58	20	6	5	27	61.86
20160130	354,304	14,239	24.88	237,423	67.01	58	20	7	4	27	61.85	14.05
20160122	354,304	14,272	24.83	236,669	66.80	57	20	7	3	27	61.79	13.75
20160115	354,304	14,285	24.80	237,489	67.03	59	21	7	5	26	61.48	13.70
20160108	354,304	14,334	24.72	236,222	66.67	56	19	7	4	26	61.53	14.10
20151231	354,304	14,357	24.68	236,427	66.73	57	20	8	4	25	61.27	14.65
20151225	354,304	14,385	24.63	237,071	66.91	59	22	10	2	25	61.29	14.55
20151218	354,304	14,397	24.61	236,682	66.80	59	24	7	3	25	61.23	14.45
20151211	354,304	14,401	24.60	236,254	66.68	58	24	6	2	26	61.55	14.20
20151204	354,304	14,380	24.64	236,250	66.68	57	23	6	2	26	61.66	14.20
20151127	354,304	14,390	24.62	236,129	66.65	56	21	7	2	26	61.74	14.25
20151120	354,304	14,375	24.65	236,164	66.66	56	20	7	3	26	61.70	14.65
20151113	354,304	14,369	24.66	235,772	66.55	54	18	8	2	26	61.93	14.20
20151106	354,304	14,350	24.69	237,660	67.08	56	20	9	1	26	62.07	15.40
20151030	354,304	14,392	24.62	237,892	67.14	56	18	9	3	26	62.03	15.35
20151023	354,304	14,476	24.48	237,431	67.01	56	20	7	3	26	61.97	16.00
20151016	354,304	14,386	24.63	236,489	66.75	54	15	11	1	27	62.22	15.40
20151008	354,304	14,497	24.44	236,853	66.85	56	19	8	2	27	62.17	15.45
20151002	354,304	14,152	25.04	236,815	66.84	55	17	8	2	28	62.44	15.75
20150925	354,304	14,183	24.98	236,610	66.78	55	16	9	2	28	62.34	14.70
20150918	354,304	14,135	25.07	236,369	66.71	55	17	7	4	27	61.95	14.65
20150911	354,304	14,150	25.04	236,151	66.65	56	16	9	3	28	61.90	14.70
20150904	354,304	14,225	24.91	236,628	66.79	57	18	8	1	30	62.50	14.20
20150828	354,304	14,297	24.78	236,468	66.74	58	20	7	2	29	62.17	12.15
20150821	354,304	14,274	24.82	235,265	66.40	53	13	9	2	29	62.39	12.05
20150814	354,304	14,294	24.79	236,210	66.67	56	17	8	1	30	62.59	12.35
20150807	354,304	14,261	24.84	234,897	66.30	53	14	8	1	30	62.61	11.00
20150731	354,304	14,275	24.82	235,156	66.37	53	14	8	1	30	62.68	11.35
20150724	354,304	14,294	24.79	236,013	66.61	56	18	6	4	28	61.92	12.15
20150717	354,304	14,271	24.83	236,048	66.62	56	16	5	3	32	62.69	12.80
20150709	354,304	14,297	24.78	235,928	66.59	57	17	5	4	31	62.26	13.05
20150703	354,304	14,316	24.75	235,868	66.57	57	16	6	5	30	61.92	13.30
20150626	354,304	14,362	24.67	235,326	66.42	56	16	6	5	29	61.79	13.45
20150618	354,304	14,409	24.59	234,775	66.26	55	15	7	5	28	61.56	13.40
20150612	354,304	14,402	24.60	234,766	66.26	55	15	7	5	28	61.55	13.15
20150605	354,304	14,411	24.59	235,335	66.42	55	14	7	5	29	61.87	13.25
20150529	354,304	14,466	24.49	235,744	66.54	56	15	8	3	30	62.06	14.25
20150522	354,304	14,369	24.66	235,473	66.46	55	14	7	3	31	62.37	13.80
20150515	354,304	14,376	24.65	235,029	66.34	54	12	7	5	30	62.03	14.10
20150508	354,304	14,402	24.60	236,850	66.85	55	12	7	5	31	62.52	14.45
20150430	354,304	14,436	24.54	237,554	67.05	55	11	10	3	31	62.71	15.45
2015-03	354,304	14,116	25.10	239,226	67.52	55	11	9	3	32	63.39	15.35
2015-02	354,304	13,846	25.59	238,935	67.44	55	11	9	4	31	63.15	16.10
2015-01	354,304	13,846	25.59	238,951	67.44	53	10	9	3	31	63.47	15.35
2014-12	354,304	13,908	25.47	240,155	67.78	55	11	9	4	31	63.43	15.95
2014-11	354,304	13,972	25.36	240,082	67.76	59	13	8	5	33	63.14	14.80
2014-10	354,304	14,100	25.13	238,638	67.35	59	14	8	5	32	62.54	15.05
2014-09	329,585	12,823	25.70	222,034	67.37	53	14	6	3	30	63.03	15.10
2014-08	329,585	12,731	25.89	223,534	67.82	54	14	5	5	30	63.20	18.15
2014-07	329,585	12,455	26.46	225,313	68.36	54	12	7	5	30	63.60	17.05
2014-06	329,585	12,161	27.10	228,868	69.44	55	15	4	5	31	65.07	17.55
2014-05	329,585	12,022	27.42	232,033	70.40	57	16	4	5	32	65.72
2014-04	329,550	11,646	28.30	237,359	72.03	56	12	1	5	38	68.66	20.05
2014-03	325,977	10,454	31.18	244,197	74.91	61	13	2	8	38	70.22	23.70
2014-02	323,979	10,229	31.67	240,664	74.28	61	13	2	8	38	69.55	22.55
2014-01	323,959	10,352	31.29	238,691	73.68	60	12	5	7	36	68.68	21.40
2013-12	323,842	10,186	31.79	240,746	74.34	63	11	6	6	40	69.67	23.00
2013-11	322,457	10,530	30.62	237,235	73.57	62	10	7	8	37	68.13	23.40
2013-10	321,106	10,617	30.24	235,543	73.35	64	16	7	8	33	67.11	23.00
2013-09	320,252	10,450	30.65	238,822	74.57	68	20	8	4	36	68.39	23.35
2013-08	319,568	10,601	30.15	239,942	75.08	66	14	9	6	37	69.02	20.90
2013-07	326,798	10,842	30.14	245,256	75.05	66	17	7	5	37	69.53	21.95
2013-06	301,307	9,465	31.83	229,769	76.26	51	13	6	4	28	71.58	20.80
2013-05	301,307	9,940	30.31	226,259	75.09	48	12	6	5	25	70.17	18.80
2013-04	301,307	9,919	30.38	227,795	75.60	49	13	5	6	25	70.59	14.65
2013-03	301,307	10,016	30.08	227,406	75.47	47	11	4	4	28	71.60	15.05
2013-02	301,307	10,010	30.10	227,195	75.40	47	11	6	6	24	70.40	15.05
2013-01	301,307	10,038	30.02	227,122	75.38	47	11	7	5	24	70.47	15.10
2012-12	301,307	10,088	29.87	226,017	75.01	46	12	5	5	24	70.29	15.00
2012-11	301,307	10,167	29.64	225,837	74.95	45	10	6	5	24	70.35	15.45
2012-10	301,307	10,319	29.20	224,865	74.63	46	14	5	4	23	69.96	12.60
2012-09	301,292	10,315	29.21	224,549	74.53	44	12	7	3	22	69.95	18.00
2012-08	302,362	10,099	29.94	226,836	75.02	49	14	9	3	23	69.66	18.30
2012-07	299,468	9,570	31.29	231,450	77.29	49	13	8	3	25	72.32	21.05
2012-06	299,448	9,523	31.44	232,868	77.77	52	15	8	1	28	73.15	19.85
2012-05	299,448	9,587	31.23	231,714	77.38	50	15	7	2	26	72.65	19.15
2012-04	299,438	9,478	31.59	232,084	77.51	50	15	7	2	26	72.78	20.15
2012-03	308,271	9,616	32.06	239,032	77.54	48	12	6	4	26	73.03	20.75
2012-02	307,707	9,646	31.90	238,774	77.60	49	15	3	6	25	72.63	22.65
2012-01	306,981	9,817	31.27	237,668	77.42	53	17	7	4	25	71.91	21.60
2011-12	306,981	9,925	30.93	236,603	77.07	51	14	8	5	24	71.43	18.75
2011-11	306,981	10,055	30.53	235,573	76.74	53	16	7	5	25	70.99	18.10
2011-10	306,981	10,096	30.41	236,148	76.93	54	15	7	6	26	71.20	18.60
2011-09	306,981	10,115	30.35	237,181	77.26	56	14	8	5	29	71.66	17.70
2011-08	306,979	10,203	30.09	237,669	77.42	55	14	11	3	27	71.76	19.85
2011-07	306,959	9,985	30.74	242,235	78.91	50	11	8	5	26	73.81	24.40
2011-06	306,959	10,030	30.60	242,943	79.15	51	12	8	4	27	74.20	25.00
2011-05	310,097	9,876	31.40	248,390	80.10	50	10	8	4	28	75.46	28.70
2011-04	310,097	9,386	33.04	250,026	80.63	59	10	8	4	37	76.01	32.20
2011-03	309,632	9,761	31.72	246,310	79.55	60	12	8	8	32	73.44	35.25
2011-02	309,571	10,801	28.66	237,206	76.62	59	14	7	7	31	70.79	30.35
2011-01	309,541	10,705	28.92	240,592	77.73	69	19	8	7	35	70.79
2010-12	309,421	10,560	29.30	242,253	78.29	61	15	7	9	30	71.59	31.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	13.20	13.10	13.45	12.90	0.35	13.08	3,601	-
2020-06	12.65	13.20	14.20	12.65	0.65	13.34	13,741	3.85
2020-05	13.00	12.55	13.30	11.90	-0.65	12.52	12,132	3.40
2020-04	11.35	13.20	13.40	11.10	1.65	12.37	12,916	3.62
2020-03	16.05	11.55	16.50	10.15	-4.85	13.11	27,133	7.60
2020-02	16.75	16.40	17.15	16.40	-0.65	16.90	11,394	3.19
2020-01	17.45	17.05	18.15	17.00	-0.40	17.63	15,840	4.44
2019-12	18.00	17.45	18.05	17.25	-0.60	17.58	15,367	4.31
2019-11	16.75	18.05	18.30	16.65	1.30	17.32	29,493	8.27
2019-10	16.55	16.75	16.95	16.35	0.20	16.68	9,237	2.58
2019-09	16.20	16.55	16.95	16.15	0.35	16.51	11,621	3.25
2019-08	16.15	16.20	16.40	15.60	0.00	16.18	5,321	1.49
2019-07	16.80	16.20	16.90	16.05	-0.55	16.45	9,390	2.63
2019-06	17.85	17.95	18.20	17.60	0.20	17.92	14,955	4.19
2019-05	17.40	17.75	17.85	16.95	0.30	17.50	8,620	2.42
2019-04	17.45	17.45	18.20	17.40	0.25	17.76	12,065	3.39
2019-03	17.15	17.20	17.45	16.80	0.20	17.11	6,447	1.81
2019-02	16.90	17.00	17.25	16.60	0.15	16.99	5,598	1.52
2019-01	16.45	16.85	17.25	16.20	0.45	16.84	12,193	3.31
2018-12	16.05	16.40	16.50	15.20	0.35	15.87	10,354	2.81
2018-11	14.55	16.05	16.15	14.55	1.45	15.80	11,905	3.23
2018-10	16.40	14.60	16.50	13.90	-1.95	15.16	14,649	3.98
2018-09	15.75	16.40	17.00	15.15	0.65	16.02	7,665	2.08
2018-08	16.65	15.75	16.70	15.20	-0.85	15.90	7,809	2.12
2018-07	17.70	16.60	17.80	15.95	-1.10	16.39	12,572	3.42
2018-06	20.20	17.70	20.40	17.10	-1.05	19.61	30,374	8.26
2018-05	22.00	20.20	22.60	19.70	-1.85	20.76	41,798	11.37
2018-04	20.95	22.05	22.55	20.00	1.10	21.09	37,910	10.31
2018-03	19.60	20.95	21.40	19.40	1.45	20.05	41,337	11.25
2018-02	19.50	19.50	20.20	17.35	0.00	19.00	20,629	5.61
2018-01	22.30	19.50	22.40	19.25	-2.60	20.43	24,181	6.58
2017-12	22.40	22.10	24.30	21.15	-0.05	22.11	21,453	5.84
2017-11	20.20	22.15	23.65	20.00	2.00	21.75	38,272	10.44
2017-10	18.65	20.15	21.30	18.65	1.60	19.87	19,443	5.33
2017-09	21.15	18.55	21.15	18.20	-2.55	19.78	27,640	7.58
2017-08	22.60	21.10	25.80	21.00	-1.50	22.49	80,527	22.09
2017-07	19.35	22.60	23.00	19.05	3.25	20.56	45,492	12.51
2017-06	21.95	19.35	22.35	18.95	-1.10	20.79	45,390	12.64
2017-05	17.50	21.45	22.30	17.10	3.95	19.23	86,158	24.02
2017-04	16.60	17.50	18.00	15.80	0.95	16.87	10,978	3.12
2017-03	17.00	16.55	18.75	16.15	-0.40	17.59	25,444	7.23
2017-02	16.15	16.95	17.25	15.95	0.85	16.38	9,396	2.64
2017-01	16.25	16.10	17.15	15.95	-0.15	16.32	8,406	2.37
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平