網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9935 慶豐富
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
9935 慶豐富
1/20:
36.5 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
169,623
15,329
11.07
113,351
66.82
56
16
12
3
25
55.37
20200117
169,623
15,303
11.08
112,540
66.35
54
15
11
3
25
55.60
36.30
20200110
169,623
15,234
11.13
113,170
66.72
56
16
11
4
25
55.32
37.35
20200103
169,623
15,204
11.16
113,741
67.06
54
11
15
2
26
56.45
40.85
20191227
169,623
15,217
11.15
113,501
66.91
53
12
13
1
27
57.31
40.00
20191220
169,623
15,190
11.17
114,754
67.65
53
12
12
2
27
57.92
40.15
20191213
169,623
15,127
11.21
115,383
68.02
54
12
12
3
27
58.08
40.00
20191206
169,623
15,050
11.27
116,596
68.74
54
12
12
2
28
59.11
43.75
20191129
169,623
14,983
11.32
118,817
70.05
56
10
14
2
30
60.37
45.90
20191122
169,623
14,777
11.48
120,411
70.99
59
15
11
3
30
60.42
47.10
20191115
169,623
14,704
11.54
121,863
71.84
60
14
12
4
30
60.93
49.60
20191108
169,623
14,835
11.43
120,650
71.13
60
15
10
4
31
60.79
47.80
20191101
169,623
14,333
11.83
121,059
71.37
57
12
10
4
31
61.64
44.50
20191025
169,623
14,494
11.70
119,860
70.66
57
12
11
2
32
61.42
45.30
20191018
169,623
14,574
11.64
119,626
70.52
61
16
11
4
30
59.04
43.80
20191009
169,623
14,475
11.72
115,670
68.19
59
15
11
4
29
57.27
37.25
20191004
169,623
14,438
11.75
115,650
68.18
61
16
12
5
28
56.01
34.65
20190927
169,623
14,476
11.72
114,621
67.57
60
17
11
5
27
55.46
32.60
20190920
169,623
14,561
11.65
114,481
67.49
60
15
11
5
29
56.00
34.15
20190912
169,623
14,674
11.56
112,662
66.42
60
15
12
3
30
55.55
33.10
20190906
169,623
14,724
11.52
113,064
66.66
61
17
12
4
28
54.66
31.90
20190830
169,623
14,723
11.52
113,512
66.92
64
20
13
5
26
53.50
33.85
20190823
169,623
14,750
11.50
110,666
65.24
63
20
14
6
23
50.61
30.55
20190816
169,623
14,921
11.37
109,456
64.53
62
19
16
6
21
49.48
28.60
20190808
169,623
15,071
11.25
108,683
64.07
59
17
14
5
23
50.73
28.35
20190802
169,623
15,055
11.27
107,752
63.52
58
16
14
6
22
50.08
27.25
20190726
169,623
14,838
11.43
107,811
63.56
59
17
14
6
22
49.95
26.00
20190719
169,623
14,810
11.45
107,836
63.57
59
17
15
5
22
50.14
24.80
20190712
169,623
14,781
11.48
108,187
63.78
59
18
13
6
22
50.34
24.05
20190705
169,623
14,756
11.50
108,017
63.68
59
18
14
5
22
50.25
24.95
20190628
169,623
14,781
11.48
108,004
63.67
59
18
15
4
22
50.38
25.85
20190621
169,623
14,802
11.46
108,068
63.71
60
20
15
4
21
49.87
23.75
20190614
169,623
14,813
11.45
108,181
63.78
60
21
15
3
21
49.98
24.05
20190606
169,623
14,855
11.42
107,945
63.64
60
21
15
3
21
50.09
24.10
20190531
169,623
14,836
11.43
107,599
63.43
58
19
15
3
21
50.26
25.60
20190524
169,623
14,825
11.44
107,577
63.42
58
21
13
3
21
50.30
24.95
20190517
169,623
14,911
11.38
107,884
63.60
58
20
14
3
21
50.47
24.30
20190510
169,623
14,884
11.40
108,756
64.12
60
24
12
3
21
50.53
24.20
20190503
169,623
14,696
11.54
109,335
64.46
61
23
13
3
22
50.90
22.30
20190426
169,623
14,697
11.54
109,061
64.30
61
23
13
3
22
50.75
22.90
20190419
169,623
14,590
11.63
109,770
64.71
62
23
13
4
22
50.63
23.40
20190412
169,623
14,551
11.66
109,985
64.84
62
22
14
4
22
50.64
23.45
20190403
169,623
14,480
11.71
111,220
65.57
63
23
13
4
23
51.58
24.25
20190329
169,623
14,412
11.77
112,102
66.09
64
23
14
5
22
51.32
25.20
20190322
169,623
14,427
11.76
111,584
65.78
63
23
14
4
22
51.26
26.65
20190315
169,623
14,472
11.72
112,652
66.41
67
25
16
3
23
51.47
25.40
20190308
169,623
14,415
11.77
110,533
65.16
62
20
16
3
23
51.55
27.10
20190227
169,623
14,354
11.82
109,244
64.40
60
18
17
3
22
50.83
26.00
20190222
169,623
14,401
11.78
108,653
64.06
61
20
17
3
21
49.87
24.80
20190215
169,623
14,487
11.71
108,086
63.72
61
20
16
4
21
49.61
22.70
20190130
169,623
14,545
11.66
107,796
63.55
62
22
16
5
19
48.33
21.50
20190125
169,623
14,544
11.66
107,105
63.14
60
20
16
5
19
48.37
20.15
20190118
169,623
14,545
11.66
107,621
63.45
61
21
16
5
19
48.39
19.95
20190111
169,623
14,572
11.64
106,969
63.06
59
19
16
4
20
49.09
19.05
20190104
169,623
14,717
11.53
106,781
62.95
59
20
15
4
20
49.02
17.50
20181228
169,623
14,739
11.51
106,307
62.67
58
19
15
4
20
49.03
17.65
20181222
169,623
14,830
11.44
106,165
62.59
58
20
14
4
20
49.09
17.65
20181214
169,623
14,803
11.46
107,213
63.21
60
21
15
4
20
49.03
16.50
20181207
169,623
14,804
11.46
107,157
63.17
60
21
14
6
19
48.43
16.30
20181130
169,623
14,854
11.42
106,628
62.86
59
20
14
6
19
48.45
16.50
20181123
169,623
14,856
11.42
106,592
62.84
59
20
14
6
19
48.44
16.25
20181116
169,623
14,869
11.41
106,552
62.82
59
20
14
6
19
48.42
16.00
20181109
169,623
14,899
11.38
106,653
62.88
59
21
13
5
20
48.99
16.50
20181102
169,623
14,894
11.39
106,646
62.87
59
21
13
5
20
49.00
14.35
20181026
169,623
14,933
11.36
106,430
62.74
59
21
13
5
20
48.92
14.20
20181019
169,623
14,980
11.32
105,775
62.36
58
20
13
5
20
48.83
14.75
20181012
169,623
15,047
11.27
105,011
61.91
57
20
12
5
20
48.66
14.80
20181005
169,623
15,129
11.21
105,469
62.18
58
21
12
5
20
48.63
16.85
20180928
169,623
15,275
11.10
105,835
62.39
58
20
12
5
21
49.23
16.75
20180921
169,623
15,402
11.01
106,057
62.53
58
20
12
5
21
49.33
16.85
20180914
153,623
14,077
10.91
92,892
60.47
48
15
10
7
16
47.23
17.10
20180907
153,623
14,057
10.93
92,333
60.10
46
14
10
6
16
47.73
17.40
20180831
153,623
14,040
10.94
91,968
59.87
45
13
10
6
16
47.77
17.15
20180824
153,623
14,009
10.97
92,078
59.94
45
13
9
7
16
47.78
16.95
20180817
153,623
13,998
10.97
92,341
60.11
45
13
9
7
16
47.95
18.20
20180810
153,623
13,993
10.98
92,332
60.10
45
13
9
7
16
48.00
19.05
20180803
153,623
13,993
10.98
92,411
60.15
45
13
9
7
16
48.08
19.15
20180727
153,623
14,004
10.97
92,629
60.30
45
13
9
7
16
48.23
19.65
20180720
153,623
14,015
10.96
92,607
60.28
45
13
9
7
16
48.23
19.00
20180713
153,623
14,060
10.93
92,074
59.94
44
12
10
6
16
48.25
20.00
20180706
153,623
14,020
10.96
92,252
60.05
44
12
10
7
15
47.79
17.60
20180629
153,623
14,048
10.94
92,240
60.04
44
12
10
7
15
47.79
17.95
20180622
153,623
14,029
10.95
92,307
60.09
44
12
10
7
15
47.80
18.15
20180615
153,623
14,025
10.95
92,351
60.12
44
12
10
7
15
47.80
19.00
20180608
153,623
14,017
10.96
92,426
60.16
44
11
11
7
15
47.80
18.85
20180601
153,623
13,981
10.99
92,371
60.13
44
11
11
7
15
47.80
17.85
20180525
153,623
13,989
10.98
92,167
60.00
44
12
10
7
15
47.82
19.75
20180518
153,623
13,990
10.98
91,248
59.40
42
10
10
7
15
47.83
19.80
20180511
153,623
13,973
10.99
91,082
59.29
41
9
10
7
15
47.98
18.85
20180504
153,623
13,995
10.98
91,054
59.27
41
9
11
6
15
47.99
19.30
20180427
153,623
13,930
11.03
92,491
60.21
43
10
12
6
15
48.29
16.85
20180420
153,623
13,881
11.07
92,652
60.31
42
8
12
6
16
48.96
20.30
20180413
153,623
13,867
11.08
92,630
60.30
42
8
12
6
16
48.97
21.70
20180403
153,623
13,896
11.06
92,778
60.39
42
8
12
6
16
49.03
22.65
20180331
153,623
13,904
11.05
92,812
60.42
42
8
12
6
16
49.03
22.70
20180323
153,623
13,778
11.15
94,209
61.32
44
8
14
6
16
49.03
20.60
20180316
153,623
13,315
11.54
96,296
62.68
47
10
14
7
16
49.03
25.00
20180309
153,623
12,588
12.20
98,788
64.31
48
13
13
5
17
51.24
31.85
20180302
153,623
12,512
12.28
98,412
64.06
48
14
12
5
17
51.27
33.40
20180223
153,623
12,596
12.20
98,154
63.89
48
14
12
5
17
51.17
31.20
20180214
153,623
12,505
12.28
98,154
63.89
49
14
13
5
17
51.03
20180209
153,623
12,597
12.20
97,397
63.40
47
12
13
5
17
51.10
27.25
20180202
153,623
12,664
12.13
97,255
63.31
47
13
12
5
17
51.10
28.70
20180126
153,623
12,706
12.09
96,750
62.98
46
12
12
5
17
51.07
29.00
20180119
153,623
12,766
12.03
95,663
62.27
43
9
12
5
17
51.18
27.10
20180112
153,623
12,759
12.04
95,659
62.27
43
9
12
5
17
51.19
26.70
20180105
153,623
12,632
12.16
96,016
62.50
42
8
12
4
18
52.33
27.70
20171229
153,623
12,641
12.15
96,074
62.54
42
8
12
4
18
52.37
25.15
20171222
153,623
12,608
12.18
96,130
62.58
42
8
12
4
18
52.45
26.60
20171215
153,623
12,614
12.18
97,224
63.29
44
9
13
4
18
52.45
25.80
20171208
153,623
12,625
12.17
97,305
63.34
44
9
14
3
18
52.49
27.00
20171201
153,623
12,631
12.16
96,531
62.84
43
9
13
3
18
52.49
27.40
20171124
153,623
12,640
12.15
96,095
62.55
42
8
13
3
18
52.49
28.90
20171117
153,623
12,669
12.13
96,135
62.58
42
8
13
3
18
52.53
29.10
20171110
153,623
12,723
12.07
96,781
63.00
44
11
12
3
18
52.43
30.40
20171103
153,623
12,730
12.07
97,172
63.25
45
13
11
3
18
52.44
28.10
20171027
153,623
12,856
11.95
97,346
63.37
46
14
12
2
18
52.41
27.50
20171020
153,623
12,902
11.91
97,103
63.21
45
13
12
2
18
52.49
28.55
20171013
153,623
12,903
11.91
96,864
63.05
44
12
12
2
18
52.61
29.55
20171006
153,623
12,948
11.86
97,015
63.15
44
11
13
2
18
52.69
30.30
20170930
153,623
13,001
11.82
96,953
63.11
44
11
13
2
18
52.69
30.40
20170922
153,623
12,938
11.87
97,780
63.65
46
14
12
2
18
52.68
29.25
20170915
153,623
12,952
11.86
97,538
63.49
46
14
12
2
18
52.64
29.10
20170908
153,623
12,548
12.24
96,654
62.92
45
13
12
2
18
52.41
31.50
20170901
153,623
12,667
12.13
96,255
62.66
44
12
12
2
18
52.41
28.65
20170825
153,623
12,664
12.13
98,883
64.37
48
15
11
4
18
52.59
31.90
20170818
153,623
12,537
12.25
99,154
64.54
47
14
10
4
19
53.14
24.20
20170811
153,623
12,723
12.07
99,124
64.52
47
14
9
4
20
53.62
17.80
20170804
153,623
12,650
12.14
98,165
63.90
47
14
9
4
20
53.31
17.15
20170728
153,623
12,613
12.18
96,478
62.80
48
16
9
4
19
51.39
11.65
20170721
153,623
12,153
12.64
97,258
63.31
49
17
9
4
19
51.44
9.26
20170714
153,623
12,161
12.63
97,194
63.27
49
17
9
4
19
51.43
9.25
20170707
153,623
12,167
12.63
96,940
63.10
49
17
9
4
19
51.28
9.25
20170630
153,623
12,171
12.62
96,903
63.08
49
17
9
4
19
51.26
9.38
20170623
153,623
12,200
12.59
96,880
63.06
49
17
9
4
19
51.26
9.40
20170616
153,623
12,225
12.57
96,836
63.03
49
17
9
4
19
51.26
9.48
20170609
153,623
12,159
12.63
96,633
62.90
49
16
10
4
19
51.07
8.92
20170603
153,623
12,167
12.63
96,266
62.66
48
15
9
5
19
51.07
8.66
20170526
153,623
12,172
12.62
96,311
62.69
48
15
9
5
19
51.07
8.87
20170519
153,623
12,180
12.61
96,367
62.73
48
15
9
5
19
51.07
8.93
20170512
153,623
12,177
12.62
96,327
62.70
48
15
9
5
19
51.07
9.03
20170505
153,623
12,187
12.61
96,321
62.70
48
15
9
5
19
51.07
8.90
20170428
153,623
12,175
12.62
96,300
62.69
48
16
8
5
19
51.07
8.95
20170421
153,623
12,150
12.64
96,263
62.66
48
16
8
5
19
51.07
9.00
20170414
153,623
12,091
12.71
96,712
62.95
49
17
8
5
19
51.07
8.98
20170407
153,623
11,796
13.02
96,647
62.91
49
17
8
5
19
51.06
9.19
20170331
153,623
11,703
13.13
96,608
62.89
49
17
8
5
19
51.06
9.08
20170324
153,623
11,557
13.29
96,476
62.80
49
18
7
5
19
51.06
9.19
20170317
153,623
11,386
13.49
96,576
62.87
49
18
7
5
19
51.06
9.33
20170310
153,623
11,110
13.83
96,030
62.51
48
17
7
5
19
51.06
9.66
20170303
153,623
10,958
14.02
96,012
62.50
48
17
7
5
19
51.06
9.40
20170224
153,623
10,858
14.15
95,622
62.24
47
16
7
5
19
51.06
9.55
20170218
153,623
10,792
14.23
95,492
62.16
47
16
8
4
19
51.06
9.95
20170210
153,623
10,680
14.38
95,317
62.05
47
17
7
4
19
51.06
8.95
20170203
153,623
10,615
14.47
95,337
62.06
47
17
7
4
19
51.06
8.98
20170126
153,623
10,604
14.49
95,319
62.05
47
17
7
4
19
51.06
20170120
153,623
10,578
14.52
95,291
62.03
47
17
7
4
19
51.06
8.97
20170113
153,623
10,568
14.54
95,443
62.13
47
15
9
4
19
51.06
9.04
20170106
153,623
10,556
14.55
95,535
62.19
47
15
9
4
19
51.06
9.05
20161230
153,623
10,544
14.57
95,519
62.18
47
15
9
4
19
51.06
8.99
20161223
153,623
10,485
14.65
95,461
62.14
47
15
9
4
19
51.06
9.10
20161216
153,623
10,476
14.66
95,035
61.86
46
14
9
4
19
51.06
9.16
20161209
153,623
10,475
14.67
95,025
61.86
46
14
9
4
19
51.06
8.95
20161202
153,623
10,463
14.68
94,983
61.83
46
14
9
4
19
51.06
9.00
20161125
153,623
10,448
14.70
94,930
61.79
46
14
9
5
18
50.39
9.02
20161118
153,623
10,449
14.70
94,881
61.76
46
14
9
5
18
50.39
9.75
20161111
153,623
10,453
14.70
94,825
61.73
46
14
9
5
18
50.39
9.90
20161104
153,623
10,448
14.70
94,394
61.44
45
13
9
5
18
50.39
9.99
20161028
153,623
10,443
14.71
94,030
61.21
44
12
9
5
18
50.39
10.05
20161021
153,623
10,451
14.70
94,024
61.20
44
12
10
4
18
50.39
10.15
20161014
153,623
10,453
14.70
93,988
61.18
44
12
10
4
18
50.39
10.25
20161007
153,623
10,500
14.63
93,953
61.16
44
12
10
4
18
50.35
10.80
20160930
153,623
10,482
14.66
94,020
61.20
44
11
10
5
18
50.21
9.95
20160923
153,623
10,477
14.66
94,186
61.31
44
11
10
5
18
50.21
10.00
20160914
153,623
10,479
14.66
94,284
61.37
44
11
9
6
18
50.21
9.98
20160910
153,623
10,466
14.68
94,398
61.45
44
10
10
6
18
50.21
9.99
20160902
153,623
10,472
14.67
94,333
61.41
44
10
10
6
18
50.20
10.00
20160826
153,623
10,363
14.82
93,874
61.11
43
9
10
6
18
50.19
10.00
20160819
153,623
10,345
14.85
93,887
61.11
43
9
10
6
18
50.17
10.05
20160812
153,623
10,334
14.87
93,732
61.01
43
9
10
6
18
50.09
10.20
20160805
153,623
10,324
14.88
93,668
60.97
43
9
11
5
18
50.09
10.25
20160729
153,623
10,312
14.90
93,572
60.91
43
9
11
5
18
50.07
10.35
20160722
153,623
10,306
14.91
93,564
60.90
43
9
11
5
18
50.06
10.40
20160715
153,623
10,317
14.89
93,463
60.84
43
9
11
5
18
50.08
10.20
20160707
153,623
10,314
14.89
93,058
60.58
42
8
11
5
18
50.08
10.30
20160701
153,623
10,321
14.88
93,058
60.58
42
8
11
5
18
50.08
10.45
20160624
153,623
10,326
14.88
93,122
60.62
42
8
10
6
18
50.08
10.40
20160617
153,623
10,334
14.87
93,404
60.80
43
10
9
6
18
50.05
10.35
20160608
153,623
10,338
14.86
93,882
61.11
44
11
9
6
18
50.05
10.60
20160604
153,623
10,345
14.85
93,890
61.12
44
11
9
6
18
50.03
10.55
20160527
153,623
10,382
14.80
93,748
61.02
44
11
9
6
18
50.00
10.50
20160520
153,623
10,395
14.78
93,171
60.65
43
10
9
6
18
49.99
10.00
20160513
153,623
10,414
14.75
93,279
60.72
43
10
9
6
18
49.99
9.88
20160506
153,623
10,422
14.74
92,796
60.40
42
9
9
7
17
49.31
10.15
20160429
153,623
10,438
14.72
92,687
60.33
42
9
9
7
17
49.28
10.00
20160422
153,623
10,291
14.93
92,648
60.31
42
10
8
7
17
49.28
10.30
20160415
153,623
10,094
15.22
93,043
60.57
43
11
8
7
17
49.28
10.40
20160408
153,623
9,721
15.80
93,508
60.87
44
12
8
7
17
49.28
10.40
20160401
153,623
9,696
15.84
93,456
60.83
44
12
8
7
17
49.28
10.40
20160325
153,623
9,672
15.88
92,862
60.45
43
12
7
7
17
49.28
10.70
20160318
153,623
9,643
15.93
92,938
60.50
43
12
7
7
17
49.30
10.90
20160311
153,623
9,541
16.10
92,384
60.14
42
11
7
7
17
49.30
11.00
20160304
153,623
9,482
16.20
92,353
60.12
42
11
7
7
17
49.27
11.20
20160226
153,623
9,441
16.27
92,379
60.13
42
11
7
7
17
49.27
11.15
20160219
153,623
9,457
16.24
92,522
60.23
43
12
8
6
17
49.27
10.65
20160205
153,623
9,396
16.35
92,096
59.95
42
11
8
6
17
49.25
20160130
153,623
9,388
16.36
91,946
59.85
42
10
9
6
17
49.15
10.65
20160122
140,305
9,368
14.98
78,417
55.89
42
9
11
6
16
43.56
10.35
20160115
140,305
9,340
15.02
79,212
56.46
44
12
10
6
16
43.56
10.25
20160108
140,305
9,306
15.08
79,831
56.90
45
13
10
6
16
43.52
11.30
20151231
140,305
9,383
14.95
79,648
56.77
44
11
10
7
16
43.49
12.25
20151225
140,305
8,916
15.74
78,520
55.96
42
9
10
7
16
43.50
12.65
20151218
140,305
8,686
16.15
78,803
56.17
40
10
10
7
13
43.50
10.85
20151211
140,305
8,665
16.19
79,421
56.61
41
12
9
7
13
43.50
11.30
20151204
140,305
8,652
16.22
79,658
56.78
42
13
9
7
13
43.49
10.90
20151127
140,305
8,642
16.24
78,717
56.10
40
12
7
8
13
43.46
11.00
20151120
140,305
8,741
16.05
78,086
55.65
39
12
6
8
13
43.40
11.25
20151113
140,305
8,738
16.06
77,909
55.53
39
12
6
8
13
43.24
10.00
20151106
140,305
8,711
16.11
78,519
55.96
40
13
6
8
13
43.24
10.15
20151030
140,305
8,726
16.08
78,155
55.70
39
11
7
8
13
43.24
10.15
20151023
140,305
8,724
16.08
78,617
56.03
40
12
7
8
13
43.24
10.55
20151016
140,305
8,711
16.11
78,622
56.04
40
12
7
8
13
43.24
10.30
20151008
140,305
8,726
16.08
78,616
56.03
40
12
8
7
13
43.24
10.20
20151002
140,305
8,777
15.99
77,933
55.55
39
11
9
6
13
43.20
10.75
20150925
140,305
8,802
15.94
77,771
55.43
39
12
8
6
13
43.27
10.30
20150918
140,305
8,765
16.01
77,213
55.03
38
12
7
6
13
43.26
9.48
20150911
140,305
8,773
15.99
77,436
55.19
39
13
7
6
13
43.23
9.50
20150904
140,305
8,792
15.96
77,006
54.88
39
14
7
5
13
43.22
9.20
20150828
140,305
8,755
16.03
76,464
54.50
38
13
7
5
13
43.14
8.20
20150821
140,305
8,737
16.06
77,157
54.99
40
15
6
5
14
43.45
8.30
20150814
140,305
8,739
16.06
76,987
54.87
40
15
6
5
14
43.27
9.55
20150807
140,305
8,717
16.10
76,057
54.21
38
13
6
5
14
43.27
10.05
20150731
140,305
8,730
16.07
77,037
54.91
40
14
7
6
13
42.49
11.10
20150724
140,305
8,870
15.82
75,712
53.96
38
11
8
6
13
42.18
11.60
20150717
140,305
9,035
15.53
74,270
52.93
36
8
8
7
13
41.88
11.70
20150709
140,305
9,238
15.19
72,879
51.94
34
8
7
7
12
41.11
10.45
20150703
140,305
9,218
15.22
71,956
51.29
33
7
7
7
12
40.78
9.48
20150626
140,305
9,233
15.20
71,836
51.20
33
7
8
7
11
40.03
9.42
20150618
140,305
9,223
15.21
72,486
51.66
34
9
7
6
12
41.02
9.67
20150612
140,305
9,245
15.18
72,228
51.48
34
9
7
6
12
41.02
9.51
20150605
140,305
9,285
15.11
72,566
51.72
34
8
7
7
12
41.02
9.51
20150529
140,305
9,371
14.97
71,730
51.12
33
8
7
6
12
41.02
9.43
20150522
140,305
9,358
14.99
72,341
51.56
33
8
8
6
11
41.02
9.00
20150515
140,305
9,253
15.16
72,948
51.99
34
9
8
6
11
41.07
9.26
20150508
140,305
9,245
15.18
73,049
52.06
34
9
8
6
11
41.10
9.06
20150430
140,305
9,255
15.16
73,081
52.09
34
9
8
6
11
41.17
9.25
2015-03
140,305
8,836
15.88
73,250
52.21
34
11
6
6
11
41.56
9.53
2015-02
140,305
8,358
16.79
73,354
52.28
34
11
6
6
11
41.56
9.43
2015-01
130,101
8,310
15.66
63,039
48.45
34
10
7
6
11
36.89
9.90
2014-12
130,101
8,313
15.65
62,531
48.06
36
10
7
6
13
36.50
10.05
2014-11
130,101
8,064
16.13
63,963
49.16
40
13
8
7
12
35.17
9.19
2014-10
130,101
8,332
15.61
62,517
48.05
39
15
6
6
12
35.17
8.37
2014-09
130,101
8,239
15.79
62,542
48.07
38
13
7
6
12
35.17
8.31
2014-08
130,101
8,137
15.99
64,388
49.49
41
15
7
7
12
35.17
9.28
2014-07
130,101
8,075
16.11
65,957
50.70
42
13
9
7
13
36.18
10.10
2014-06
130,101
7,918
16.43
64,870
49.86
40
11
9
7
13
36.11
9.13
2014-05
130,101
7,952
16.36
66,474
51.09
41
12
9
7
13
36.89
2014-04
130,101
7,088
18.36
72,733
55.90
44
12
12
4
16
42.54
12.65
2014-03
130,101
6,655
19.55
75,884
58.33
45
8
13
7
17
43.90
5.98
2014-02
130,101
6,233
20.87
76,936
59.14
46
8
13
8
17
43.86
6.76
2014-01
119,010
6,148
19.36
66,439
55.83
47
9
14
7
17
38.75
6.43
2013-12
119,010
6,078
19.58
68,757
57.77
47
7
15
7
18
40.94
7.07
2013-11
119,010
6,111
19.47
68,206
57.31
46
8
13
7
18
40.90
6.30
2013-10
119,010
6,027
19.75
70,375
59.13
46
7
12
7
20
43.81
6.98
2013-09
119,010
6,059
19.64
70,506
59.24
46
7
12
7
20
44.01
7.07
2013-08
119,010
6,076
19.59
70,678
59.39
45
8
10
6
21
45.58
7.56
2013-07
119,010
6,063
19.63
71,105
59.75
45
8
10
5
22
47.07
7.01
2013-06
119,010
6,045
19.69
71,360
59.96
43
6
10
5
22
47.96
6.09
2013-05
119,010
6,095
19.53
71,407
60.00
43
6
10
6
21
47.13
6.00
2013-04
119,010
6,111
19.47
71,412
60.00
43
6
10
6
21
47.14
5.76
2013-03
119,010
5,796
20.53
70,764
59.46
44
7
11
5
21
46.40
6.31
2013-02
119,010
5,805
20.50
70,403
59.16
43
6
10
5
22
47.12
6.18
2013-01
119,010
5,797
20.53
69,233
58.17
42
4
11
6
21
45.73
6.25
2012-12
119,010
5,771
20.62
69,194
58.14
43
5
11
6
21
45.27
6.31
2012-11
119,010
5,778
20.60
69,518
58.41
43
4
12
6
21
45.39
6.55
2012-10
119,010
5,783
20.58
69,461
58.37
45
4
12
6
23
45.32
6.47
2012-09
119,010
5,827
20.42
68,413
57.49
45
5
14
6
20
42.79
7.27
2012-08
119,010
5,889
20.21
69,104
58.07
47
6
15
6
20
42.49
7.47
2012-07
119,010
5,937
20.05
69,502
58.40
48
8
16
6
18
41.22
6.61
2012-06
119,010
5,951
20.00
69,232
58.17
48
10
15
5
18
41.22
5.93
2012-05
119,010
5,879
20.24
68,609
57.65
48
11
13
6
18
40.67
6.03
2012-04
119,010
5,905
20.15
68,124
57.24
47
9
14
7
17
39.91
6.38
2012-03
119,010
5,894
20.19
67,224
56.49
45
8
12
7
18
40.83
5.97
2012-02
119,010
5,926
20.08
66,648
56.00
45
8
13
6
18
40.75
6.82
2012-01
119,010
5,972
19.93
67,410
56.64
45
8
13
6
18
41.38
6.30
2011-12
119,010
1
119,009.82
119,010
100.00
1
0
0
0
1
100.00
4.85
2011-11
179,010
6,638
26.97
107,316
59.95
54
12
4
8
30
50.88
3.46
2011-10
179,010
6,675
26.82
108,025
60.35
56
13
3
7
33
51.84
3.67
2011-09
179,010
6,703
26.71
107,747
60.19
55
12
2
8
33
51.86
3.54
2011-08
179,010
6,728
26.61
108,166
60.42
55
12
2
7
34
52.53
4.15
2011-07
179,010
6,760
26.48
108,918
60.84
57
13
4
7
33
52.20
5.35
2011-06
179,010
6,806
26.30
109,608
61.23
56
13
4
6
33
53.03
5.13
2011-05
179,010
6,821
26.24
112,447
62.82
55
13
3
6
33
54.90
6.56
2011-04
179,010
6,733
26.59
113,667
63.50
55
13
3
6
33
55.59
8.24
2011-03
179,010
6,606
27.10
113,740
63.54
57
15
2
7
33
54.92
6.80
2011-02
179,010
6,625
27.02
115,272
64.39
56
15
2
6
33
56.40
7.91
2011-01
179,010
6,572
27.24
116,481
65.07
57
14
3
8
32
55.91
2010-12
179,010
6,545
27.35
116,903
65.31
58
14
4
6
34
56.76
9.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
40.60
36.50
43.30
35.80
-3.50
37.98
14,888
-
2019-12
45.30
40.00
46.55
39.30
-5.90
41.89
32,704
19.28
2019-11
45.10
45.90
51.50
44.10
0.80
47.47
65,577
38.66
2019-10
32.90
45.10
46.65
32.50
13.30
40.89
82,521
48.65
2019-09
34.00
32.60
35.45
31.75
-1.25
33.37
37,401
22.05
2019-08
26.60
33.85
35.35
25.30
7.05
29.60
97,520
57.49
2019-07
25.85
26.80
26.80
23.75
0.95
24.99
31,790
18.74
2019-06
25.70
25.85
26.30
23.20
0.25
24.43
18,473
10.89
2019-05
22.15
25.60
26.80
21.75
3.45
24.52
23,562
13.89
2019-04
25.30
22.15
25.30
21.50
-3.05
23.54
11,413
6.73
2019-03
26.40
25.20
28.00
24.00
-0.80
26.24
23,356
13.77
2019-02
21.90
26.00
26.30
21.90
4.50
23.89
13,986
8.25
2019-01
17.90
21.50
22.15
17.00
3.85
19.49
14,633
8.63
2018-12
16.70
17.65
19.35
16.05
1.15
17.11
13,513
7.97
2018-11
14.05
16.50
16.90
14.00
2.35
15.88
3,528
2.08
2018-10
16.75
14.15
17.35
13.55
-2.45
15.31
4,964
2.93
2018-09
17.15
16.75
17.50
16.55
-0.40
16.99
4,884
2.88
2018-08
19.30
17.15
19.40
16.95
-1.95
18.02
6,383
4.15
2018-07
17.95
19.05
20.25
17.45
1.10
18.89
6,774
4.41
2018-06
18.10
17.95
20.00
17.10
-0.15
18.49
4,709
3.07
2018-05
19.15
18.10
20.45
17.80
-0.40
19.21
7,812
5.08
2018-04
22.90
18.50
23.10
15.80
-4.20
20.21
8,249
5.37
2018-03
32.30
22.70
33.90
19.90
-10.10
26.94
29,196
19.01
2018-02
29.05
32.80
33.80
26.20
3.95
29.63
10,438
6.79
2018-01
25.15
28.85
30.45
24.65
3.70
27.33
10,868
7.07
2017-12
28.10
25.15
28.40
24.05
-2.55
26.00
5,330
3.47
2017-11
25.40
27.70
31.00
25.05
2.20
28.82
11,172
7.27
2017-10
30.45
25.50
31.45
24.00
-4.90
28.80
11,663
7.59
2017-09
27.20
30.40
35.90
26.20
2.70
29.82
32,679
21.27
2017-08
12.85
27.70
32.70
12.80
14.70
22.56
72,671
47.30
2017-07
9.39
12.80
12.80
9.16
3.42
9.86
29,471
19.18
2017-06
8.78
9.38
9.97
8.60
0.59
9.15
6,846
4.46
2017-05
8.90
8.79
9.13
8.70
-0.16
8.89
1,626
1.06
2017-04
9.20
8.95
9.25
8.81
-0.13
9.02
1,279
0.83
2017-03
9.60
9.08
9.70
9.00
-0.47
9.33
2,533
1.65
2017-02
9.00
9.55
10.50
8.87
0.62
9.47
5,375
3.50
2017-01
9.00
8.93
9.18
8.87
-0.06
9.04
1,166
0.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
7.50△0.04
1437 勤益控
24.15△0.20
1516 川飛
15.10▽-0.05
2062 橋椿
27.25△0.05
2348 海悅
57.70±0.00
2358 廷鑫
16.20△0.05
2443 新利虹
4.12▽-0.37
2514 龍邦
15.00▽-0.10
2904 匯僑
23.75±0.00
3040 遠見
29.25△0.35
4536 拓凱
141.00△3.50
5284 F-JPP
50.00±0.00
5871 中租-KY
142.50±0.00
6184 大豐電
41.40△1.10
6464 台數科
117.50△0.50
6504 南六
146.50△13.00
6581 鋼聯
82.00▽-0.90
6592 和潤企業
86.80△0.70
6625 必應
46.35▽-0.15
6641 基士德-KY
72.20▽-0.60
6655 科定
43.95△0.75
6670 復盛應用
194.50±0.00
6671 三能-KY
37.60△0.10
8033 雷虎
9.92▽-0.04
8341 日友
238.00▽-1.00
8404 百和興業-KY
44.95△0.60
8411 福貞-KY
15.80△0.05
8422 可寧衛
157.50▽-0.50
8427 基勝-KY
51.50△0.70
8442 威宏-KY
53.90±0.00
8463 潤泰材
43.35△0.55
8464 億豐
285.00△0.50
8466 美?-KY
68.50▽-0.50
8467 波力-KY
65.20▽-0.80
8473 山林水
49.25▽-0.35
8478 東哥
45.00▽-0.10
8480 泰昇-KY
136.50▽-2.00
8481 政伸
61.10△1.20
8482 商億-KY
152.50△1.00
8488 吉源-KY
17.65△0.55
8497 聯廣
56.50±0.00
8499 鼎炫-KY
108.00±0.00
9802 鈺齊-KY
146.00±0.00
9902 台火
10.25▽-0.05
9904 寶成
38.80±0.00
9905 大華
24.70△0.10
9907 統一實
11.45±0.00
9910 豐泰
190.00△0.50
9911 櫻花
48.40△0.35
9914 美利達
176.00△1.50
9917 中保
87.40△0.10
9919 康那香
13.20△1.20
9921 巨大
194.00±0.00
9924 福興
43.60▽-0.05
9925 新保
37.40▽-0.05
9927 泰銘
32.25▽-0.05
9928 中視
4.58△0.05
9929 秋雨
13.00△0.10
9930 中聯資源
50.20▽-0.10
9933 中鼎
38.00▽-0.20
9934 成霖
17.65△0.10
9935 慶豐富
36.50△0.20
9938 百和
87.00△0.40
9939 宏全
64.10±0.00
9940 信義
30.85△0.10
9941 裕融
118.00±0.00
9942 茂順
70.60△0.20
9944 新麗
21.55△1.95
9945 潤泰新
45.45△0.50
9955 佳龍
20.05△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。