網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9935 慶豐富
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9935 慶豐富
2/6:
17.7 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
169,623
24,020
7.06
103,206
60.84
57
18
12
5
22
47.81
20230117
169,623
23,906
7.10
103,188
60.83
57
19
12
4
22
47.81
17.55
20230113
169,623
23,862
7.11
103,627
61.09
58
20
12
4
22
47.79
17.50
20230106
169,623
23,802
7.13
103,101
60.78
57
19
12
4
22
47.80
17.60
20221230
169,623
23,780
7.13
103,510
61.02
58
20
12
4
22
47.78
17.50
20221223
169,623
23,751
7.14
102,550
60.46
56
18
12
3
23
48.36
17.35
20221216
169,623
23,742
7.14
102,453
60.40
56
18
12
3
23
48.36
17.55
20221209
169,623
23,693
7.16
102,009
60.14
55
17
12
3
23
48.36
17.80
20221202
169,623
23,677
7.16
102,014
60.14
55
17
12
3
23
48.35
17.80
20221125
169,623
23,648
7.17
102,006
60.14
55
17
12
3
23
48.35
17.35
20221118
169,623
23,616
7.18
101,984
60.12
55
17
12
3
23
48.34
17.55
20221111
169,623
23,600
7.19
101,873
60.06
55
17
12
3
23
48.30
17.20
20221104
169,623
23,552
7.20
102,160
60.23
56
19
11
3
23
48.30
16.60
20221028
169,623
23,538
7.21
102,064
60.17
56
19
11
3
23
48.26
16.55
20221021
169,623
23,531
7.21
101,994
60.13
56
19
11
3
23
48.21
16.65
20221014
169,623
23,511
7.21
101,877
60.06
55
18
10
3
24
48.87
17.00
20221007
169,623
23,488
7.22
101,785
60.01
55
18
10
3
24
48.83
17.30
20220930
169,623
23,456
7.23
102,178
60.24
56
19
10
3
24
48.81
17.20
20220923
169,623
23,451
7.23
101,998
60.13
56
19
10
3
24
48.71
17.75
20220916
169,623
23,400
7.25
101,955
60.11
56
19
10
3
24
48.68
17.80
20220908
169,623
23,376
7.26
102,058
60.17
56
18
11
3
24
48.63
17.95
20220902
169,623
23,369
7.26
101,988
60.13
56
18
11
3
24
48.59
18.20
20220826
169,623
23,347
7.27
101,926
60.09
56
18
11
3
24
48.56
18.15
20220819
169,623
23,278
7.29
101,917
60.08
56
17
12
3
24
48.56
18.20
20220812
169,623
23,249
7.30
101,868
60.06
56
17
12
4
23
47.95
17.70
20220805
169,623
23,205
7.31
101,832
60.03
56
17
12
4
23
47.94
17.90
20220729
169,623
23,163
7.32
101,830
60.03
56
17
12
4
23
47.90
18.45
20220722
169,623
23,111
7.34
101,893
60.07
56
17
12
4
23
47.90
17.80
20220715
169,623
23,078
7.35
101,794
60.01
56
17
12
4
23
47.87
17.50
20220708
169,623
23,081
7.35
101,694
59.95
56
17
12
4
23
47.85
17.30
20220701
169,623
23,073
7.35
101,531
59.86
56
17
11
5
23
47.76
16.95
20220624
169,623
23,064
7.35
101,165
59.64
56
18
10
5
23
47.73
17.70
20220617
169,623
23,075
7.35
101,126
59.62
56
18
10
5
23
47.72
18.00
20220610
169,623
22,838
7.43
100,730
59.38
54
17
9
5
23
48.12
20.10
20220602
169,623
22,827
7.43
100,862
59.46
54
17
9
6
22
47.53
17.80
20220527
169,623
22,815
7.43
100,398
59.19
53
16
9
6
22
47.53
17.65
20220520
169,623
22,818
7.43
100,360
59.17
53
16
9
6
22
47.53
17.45
20220513
169,623
22,867
7.42
100,175
59.06
53
16
10
5
22
47.48
17.60
20220506
169,623
22,906
7.41
100,004
58.96
53
16
10
5
22
47.47
18.00
20220429
169,623
22,935
7.40
100,352
59.16
54
18
9
5
22
47.47
17.85
20220422
169,623
22,743
7.46
99,884
58.89
53
16
10
5
22
47.47
17.80
20220415
169,623
22,573
7.51
100,015
58.96
53
16
10
5
22
47.47
17.30
20220408
169,623
22,515
7.53
100,019
58.97
53
15
11
5
22
47.46
17.60
20220401
169,623
22,466
7.55
100,053
58.99
53
15
11
5
22
47.46
17.80
20220325
169,623
22,387
7.58
99,963
58.93
53
15
11
5
22
47.33
17.35
20220318
169,623
22,275
7.61
99,883
58.89
53
15
11
5
22
47.27
17.50
20220311
169,623
22,149
7.66
99,894
58.89
53
15
9
7
22
47.21
17.80
20220304
169,623
22,026
7.70
99,708
58.78
53
15
9
9
20
45.98
18.25
20220225
169,623
21,914
7.74
100,039
58.98
54
16
9
9
20
45.95
18.25
20220218
169,623
21,776
7.79
100,123
59.03
54
16
9
9
20
45.93
18.95
20220211
169,623
21,703
7.82
100,124
59.03
54
15
10
10
19
45.30
18.70
20220126
169,623
21,581
7.86
100,174
59.06
54
15
10
10
19
45.30
18.55
20220121
169,623
21,549
7.87
100,101
59.01
54
15
10
10
19
45.30
18.60
20220114
169,623
21,558
7.87
100,050
58.98
54
15
11
9
19
45.37
19.10
20220107
169,623
21,564
7.87
100,000
58.95
54
15
11
9
19
45.37
19.55
20211230
169,623
21,569
7.86
99,946
58.92
54
15
11
9
19
45.36
19.85
20211224
169,623
21,548
7.87
100,320
59.14
55
16
10
10
19
45.29
19.80
20211217
169,623
21,544
7.87
99,421
58.61
54
16
9
10
19
45.19
20.00
20211210
169,623
21,545
7.87
99,257
58.52
54
16
9
10
19
45.08
19.80
20211203
169,623
21,533
7.88
99,992
58.95
56
18
8
11
19
44.99
19.90
20211126
169,623
21,527
7.88
99,975
58.94
56
17
10
10
19
44.88
20.00
20211119
169,623
21,492
7.89
99,235
58.50
55
17
10
8
20
45.45
19.95
20211112
169,623
21,494
7.89
99,119
58.43
55
17
11
7
20
45.40
20.25
20211105
169,623
21,505
7.89
98,987
58.36
55
17
11
7
20
45.33
20.55
20211029
169,623
21,534
7.88
98,981
58.35
55
17
11
7
20
45.32
20.05
20211022
169,623
21,531
7.88
99,297
58.54
56
18
11
7
20
45.32
19.40
20211015
169,623
21,533
7.88
98,818
58.26
55
17
11
7
20
45.33
19.50
20211008
169,623
21,507
7.89
98,732
58.21
55
17
11
7
20
45.34
19.15
20211001
169,623
21,464
7.90
98,723
58.20
55
19
9
7
20
45.34
20.20
20210924
169,623
21,439
7.91
98,663
58.17
55
18
10
7
20
45.34
21.25
20210917
169,623
21,449
7.91
98,674
58.17
55
18
10
7
20
45.33
21.35
20210910
169,623
21,458
7.90
98,611
58.14
55
18
10
7
20
45.33
20.40
20210903
169,623
21,453
7.91
98,965
58.34
56
19
10
7
20
45.33
21.20
20210827
169,623
21,473
7.90
98,906
58.31
56
19
10
7
20
45.35
20.65
20210820
169,623
21,485
7.89
98,917
58.32
56
19
10
7
20
45.34
20.10
20210813
169,623
21,524
7.88
98,884
58.30
56
19
10
7
20
45.35
21.00
20210806
169,623
21,541
7.87
98,954
58.34
56
19
10
7
20
45.35
21.80
20210730
169,623
21,558
7.87
99,191
58.48
56
18
11
7
20
45.35
22.70
20210723
169,623
21,561
7.87
98,936
58.33
55
18
10
6
21
46.06
21.50
20210716
169,623
21,581
7.86
99,058
58.40
55
18
9
7
21
46.07
21.85
20210709
169,623
21,629
7.84
98,815
58.26
54
17
9
7
21
46.06
21.90
20210702
169,623
21,629
7.84
99,744
58.80
56
17
12
6
21
46.06
21.50
20210625
169,623
21,643
7.84
100,554
59.28
57
19
12
5
21
46.40
22.25
20210618
169,623
21,647
7.84
101,710
59.96
58
19
12
5
22
47.10
21.10
20210611
169,623
21,663
7.83
102,411
60.38
59
20
12
5
22
47.37
21.50
20210604
169,623
21,656
7.83
103,116
60.79
59
21
11
5
22
47.75
22.75
20210528
169,623
21,609
7.85
103,873
61.24
59
23
9
5
22
48.24
22.40
20210521
169,623
21,586
7.86
105,087
61.95
60
22
11
5
22
48.59
21.85
20210514
169,623
21,616
7.85
104,106
61.37
57
20
10
5
22
48.86
21.90
20210507
169,623
21,716
7.81
104,805
61.79
59
21
10
6
22
48.50
24.85
20210429
169,623
21,837
7.77
105,737
62.34
59
21
9
5
24
50.14
25.45
20210423
169,623
20,573
8.24
106,920
63.03
60
22
10
4
24
50.69
26.45
20210416
169,623
19,050
8.90
107,876
63.60
60
21
11
4
24
51.07
27.60
20210409
169,623
17,060
9.94
109,058
64.29
61
21
12
4
24
51.38
28.25
20210401
169,623
17,042
9.95
109,641
64.64
62
22
12
4
24
51.40
28.25
20210326
169,623
16,988
9.98
109,719
64.68
62
22
12
4
24
51.42
28.05
20210319
169,623
16,857
10.06
109,786
64.72
62
22
12
4
24
51.43
28.00
20210312
169,623
16,648
10.19
109,659
64.65
62
22
11
5
24
51.35
28.70
20210305
169,623
16,506
10.28
109,039
64.28
61
21
11
5
24
51.26
27.60
20210226
169,623
16,433
10.32
109,027
64.28
61
21
11
5
24
51.26
28.00
20210219
169,623
16,258
10.43
108,346
63.87
59
19
11
5
24
51.30
28.90
20210209
169,623
16,174
10.49
108,893
64.20
60
20
10
5
25
51.93
26.10
20210205
169,623
16,157
10.50
108,455
63.94
59
19
10
5
25
51.91
26.10
20210129
169,623
16,148
10.50
108,033
63.69
58
18
11
4
25
51.92
26.00
20210122
169,623
16,181
10.48
107,767
63.53
58
18
11
5
24
51.20
26.15
20210115
169,623
16,210
10.46
109,175
64.36
61
22
10
5
24
51.18
26.95
20210108
169,623
16,222
10.46
108,835
64.16
60
21
11
4
24
51.27
27.40
20201231
169,623
16,193
10.48
109,487
64.55
61
21
12
4
24
51.37
28.45
20201225
169,623
16,176
10.49
109,509
64.56
61
20
13
4
24
51.39
28.45
20201218
169,623
16,150
10.50
109,241
64.40
60
18
14
4
24
51.40
28.70
20201211
169,623
16,140
10.51
109,182
64.37
60
18
14
4
24
51.36
29.10
20201204
169,623
16,030
10.58
110,281
65.01
62
21
13
4
24
51.51
31.15
20201127
169,623
16,025
10.58
109,233
64.40
60
19
13
4
24
51.54
32.70
20201120
169,623
15,949
10.64
109,979
64.84
61
20
13
4
24
51.65
32.65
20201113
169,623
15,910
10.66
109,996
64.85
61
21
12
4
24
51.82
33.55
20201106
169,623
15,967
10.62
109,452
64.53
60
21
11
4
24
51.86
32.85
20201030
169,623
15,948
10.64
109,943
64.82
61
20
14
3
24
51.86
33.10
20201023
169,623
16,025
10.58
110,266
65.01
61
21
13
3
24
52.06
33.35
20201016
169,623
16,049
10.57
110,268
65.01
61
20
14
3
24
52.04
33.15
20201008
169,623
15,985
10.61
109,907
64.79
60
19
13
4
24
51.86
35.10
20200930
169,623
16,051
10.57
109,370
64.48
60
20
13
3
24
51.66
33.60
20200925
169,623
16,091
10.54
109,751
64.70
61
21
13
3
24
51.69
32.30
20200918
169,623
16,131
10.52
109,056
64.29
59
19
13
3
24
51.87
34.25
20200911
169,623
16,176
10.49
108,905
64.20
59
19
13
3
24
51.84
32.80
20200904
169,623
16,156
10.50
108,760
64.12
58
18
13
4
23
51.36
33.25
20200828
169,623
16,182
10.48
109,271
64.42
59
20
12
4
23
51.37
35.80
20200821
169,623
16,161
10.50
109,774
64.72
60
21
12
4
23
51.39
36.50
20200814
169,623
16,304
10.40
109,013
64.27
59
20
11
4
24
51.78
33.40
20200807
169,623
16,274
10.42
109,580
64.60
59
18
13
4
24
51.92
32.70
20200731
169,623
16,480
10.29
109,823
64.75
60
20
13
3
24
51.88
30.50
20200724
169,623
16,540
10.26
110,215
64.98
61
21
13
3
24
51.82
30.10
20200717
169,623
16,607
10.21
109,620
64.63
60
21
12
3
24
51.83
29.10
20200710
169,623
16,597
10.22
109,354
64.47
59
20
11
4
24
51.91
30.05
20200703
169,623
16,616
10.21
109,936
64.81
60
21
11
4
24
52.00
31.00
20200624
169,623
16,202
10.47
111,867
65.95
61
20
11
4
26
53.51
31.45
20200619
169,623
16,162
10.50
111,960
66.00
60
19
11
5
25
53.21
33.00
20200612
169,623
16,182
10.48
111,509
65.74
59
20
9
5
25
53.72
32.35
20200605
169,623
16,328
10.39
111,092
65.49
60
19
13
3
25
53.17
32.35
20200529
169,623
16,412
10.34
110,160
64.94
59
21
11
3
24
52.77
32.30
20200522
169,623
16,571
10.24
109,046
64.29
51
17
10
2
22
54.05
27.00
20200515
169,623
16,629
10.20
108,690
64.08
51
18
9
2
22
53.89
26.85
20200508
169,623
16,660
10.18
108,221
63.80
51
18
9
2
22
53.71
28.60
20200430
169,623
16,212
10.46
110,460
65.12
52
17
8
4
23
54.79
26.35
20200424
169,623
16,255
10.44
109,813
64.74
51
16
8
4
23
54.67
22.70
20200417
169,623
16,181
10.48
110,036
64.87
51
15
8
4
24
55.18
22.30
20200410
169,623
15,844
10.71
111,279
65.60
53
16
9
4
24
54.99
22.80
20200401
169,623
15,670
10.82
111,991
66.02
54
16
11
3
24
55.01
21.70
20200327
169,623
15,620
10.86
112,214
66.15
55
18
9
4
24
55.02
23.00
20200320
169,623
15,567
10.90
112,274
66.19
55
18
10
3
24
55.26
20.20
20200313
169,623
15,698
10.81
111,928
65.99
56
20
11
2
23
54.43
26.45
20200306
169,623
15,549
10.91
112,641
66.41
56
18
11
4
23
54.42
38.20
20200227
169,623
15,494
10.95
111,749
65.88
54
13
14
3
24
54.53
35.40
20200221
169,623
15,453
10.98
111,823
65.92
55
16
13
2
24
54.38
38.40
20200214
169,623
15,466
10.97
112,854
66.53
58
18
13
4
23
53.56
37.50
20200207
169,623
15,289
11.09
113,055
66.65
54
13
11
4
26
55.98
33.00
20200131
169,623
15,298
11.09
112,550
66.35
54
15
11
3
25
55.52
33.75
20200120
169,623
15,329
11.07
113,351
66.82
56
16
12
3
25
55.37
36.50
20200117
169,623
15,303
11.08
112,540
66.35
54
15
11
3
25
55.60
36.30
20200110
169,623
15,234
11.13
113,170
66.72
56
16
11
4
25
55.32
37.35
20200103
169,623
15,204
11.16
113,741
67.06
54
11
15
2
26
56.45
40.85
20191227
169,623
15,217
11.15
113,501
66.91
53
12
13
1
27
57.31
40.00
20191220
169,623
15,190
11.17
114,754
67.65
53
12
12
2
27
57.92
40.15
20191213
169,623
15,127
11.21
115,383
68.02
54
12
12
3
27
58.08
40.00
20191206
169,623
15,050
11.27
116,596
68.74
54
12
12
2
28
59.11
43.75
20191129
169,623
14,983
11.32
118,817
70.05
56
10
14
2
30
60.37
45.90
20191122
169,623
14,777
11.48
120,411
70.99
59
15
11
3
30
60.42
47.10
20191115
169,623
14,704
11.54
121,863
71.84
60
14
12
4
30
60.93
49.60
20191108
169,623
14,835
11.43
120,650
71.13
60
15
10
4
31
60.79
47.80
20191101
169,623
14,333
11.83
121,059
71.37
57
12
10
4
31
61.64
44.50
20191025
169,623
14,494
11.70
119,860
70.66
57
12
11
2
32
61.42
45.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
57
103,206
60.83
57
103,188
60.81
58
103,627
61.08
* 600 張以上
39
94,448
55.67
38
93,693
55.22
38
93,628
55.19
* 800 張以上
27
85,653
50.49
26
84,832
50.00
26
84,802
49.99
* 1000 張以上
22
81,102
47.81
22
81,097
47.80
22
81,067
47.79
1-999股
18,942
436
0.25
18,832
436
0.25
18,780
437
0.25
1-5張
3,244
7,283
4.29
3,238
7,253
4.27
3,246
7,265
4.28
5-10張
687
5,551
3.27
686
5,530
3.26
685
5,534
3.26
10-15張
239
3,105
1.83
240
3,117
1.83
239
3,107
1.83
15-20張
197
3,666
2.16
200
3,726
2.19
207
3,853
2.27
20-30張
202
5,288
3.11
200
5,229
3.08
196
5,139
3.02
30-40張
111
3,974
2.34
115
4,125
2.43
116
4,164
2.45
40-50張
65
2,980
1.75
62
2,847
1.67
61
2,804
1.65
50-100張
156
11,629
6.85
155
11,514
6.78
155
11,486
6.77
100-200張
76
10,743
6.33
77
10,854
6.39
75
10,518
6.20
200-400張
44
11,762
6.93
44
11,803
6.95
44
11,688
6.89
400-600張
18
8,758
5.16
19
9,495
5.59
20
9,999
5.89
600-800張
12
8,795
5.18
12
8,861
5.22
12
8,826
5.20
800-1,000張
5
4,551
2.68
4
3,735
2.20
4
3,735
2.20
1,000張以上
22
81,102
47.81
22
81,097
47.80
22
81,067
47.79
合計
24,020
169,623
100.00
23,906
169,623
100.00
23,862
169,623
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.25
4.29
3.27
1.83
2.16
3.11
2.34
1.75
6.85
6.33
6.93
5.16
5.18
2.68
47.81
20230117
0.25
4.27
3.26
1.83
2.19
3.08
2.43
1.67
6.78
6.39
6.95
5.59
5.22
2.20
47.80
20230113
0.25
4.28
3.26
1.83
2.27
3.02
2.45
1.65
6.77
6.20
6.89
5.89
5.20
2.20
47.79
20230106
0.25
4.28
3.24
1.83
2.25
3.07
2.39
1.68
6.78
6.31
7.08
5.60
5.17
2.20
47.79
20221230
0.25
4.29
3.26
1.85
2.22
3.10
2.36
1.68
6.91
6.42
6.57
5.85
5.18
2.20
47.78
20221223
0.25
4.30
3.26
1.83
2.26
3.06
2.40
1.70
6.95
6.44
7.04
5.32
5.15
1.61
48.35
20221216
0.25
4.32
3.28
1.83
2.21
3.08
2.45
1.68
6.79
6.73
6.92
5.26
5.15
1.61
48.35
20221209
0.25
4.34
3.26
1.84
2.22
3.05
2.51
1.65
6.87
6.62
7.20
5.01
5.14
1.61
48.35
20221202
0.25
4.35
3.28
1.82
2.19
3.04
2.59
1.60
6.78
6.79
7.11
5.02
5.15
1.61
48.34
20221125
0.25
4.36
3.31
1.79
2.20
3.05
2.53
1.62
6.87
6.75
7.08
5.02
5.14
1.61
48.35
20221118
0.25
4.35
3.29
1.81
2.22
3.01
2.49
1.70
6.77
6.74
7.19
5.02
5.13
1.61
48.34
20221111
0.25
4.38
3.29
1.81
2.23
3.02
2.49
1.59
6.92
6.70
7.21
5.00
5.12
1.61
48.30
20221104
0.25
4.39
3.31
1.78
2.26
3.02
2.45
1.67
6.87
6.56
7.15
5.55
4.76
1.61
48.29
20221028
0.25
4.40
3.30
1.80
2.27
3.03
2.47
1.67
6.91
6.50
7.17
5.53
4.76
1.61
48.25
20221021
0.25
4.41
3.29
1.81
2.27
3.03
2.48
1.67
6.93
6.49
7.18
5.54
4.76
1.61
48.20
20221014
0.25
4.41
3.28
1.83
2.26
2.99
2.51
1.67
7.00
6.47
7.21
5.25
4.31
1.61
48.87
20221007
0.25
4.43
3.30
1.83
2.26
3.03
2.47
1.75
6.93
6.47
7.23
5.24
4.31
1.61
48.82
20220930
0.25
4.45
3.29
1.84
2.28
2.99
2.43
1.70
7.10
6.54
6.83
5.49
4.31
1.61
48.81
20220923
0.25
4.49
3.31
1.85
2.29
3.00
2.44
1.72
7.01
6.64
6.82
5.49
4.31
1.61
48.70
20220916
0.25
4.48
3.30
1.88
2.28
2.98
2.46
1.72
7.04
6.63
6.81
5.49
4.31
1.61
48.68
20220908
0.25
4.48
3.38
1.85
2.25
3.00
2.48
1.67
7.03
6.58
6.80
5.24
4.67
1.61
48.62
20220902
0.25
4.50
3.39
1.81
2.30
2.99
2.50
1.64
6.99
6.63
6.81
5.24
4.66
1.61
48.59
20220826
0.25
4.50
3.39
1.83
2.32
3.03
2.51
1.62
6.98
6.76
6.68
5.23
4.66
1.61
48.56
20220819
0.25
4.47
3.37
1.86
2.32
2.99
2.53
1.53
7.04
6.71
6.77
4.86
5.04
1.61
48.56
20220812
0.25
4.46
3.38
1.90
2.34
2.97
2.53
1.53
7.10
6.64
6.78
4.86
5.04
2.20
47.94
20220805
0.25
4.46
3.38
1.90
2.33
2.97
2.59
1.53
7.09
6.59
6.81
4.85
5.04
2.19
47.93
20220729
0.25
4.46
3.37
1.90
2.38
2.91
2.53
1.53
7.13
6.69
6.75
4.86
5.10
2.16
47.90
20220722
0.25
4.46
3.38
1.86
2.38
2.93
2.61
1.56
7.03
6.68
6.71
4.86
5.15
2.15
47.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
17.55
17.70
17.80
17.45
0.15
17.73
424
-
2023-01
17.50
17.55
17.75
17.20
0.05
17.58
703
-
2022-12
17.60
17.50
17.90
17.00
-0.20
17.52
2,273
1.34
2022-11
16.45
17.70
17.85
16.40
1.10
17.26
2,642
1.56
2022-10
17.05
16.60
17.40
16.35
-0.60
16.88
2,383
1.41
2022-09
18.30
17.20
18.40
16.80
-1.25
17.85
2,670
1.57
2022-08
18.50
18.45
18.65
17.10
0.00
17.95
2,994
1.77
2022-07
17.60
18.45
18.80
16.60
0.95
17.64
1,974
1.16
2022-06
17.70
17.50
20.50
17.20
-0.20
18.18
11,757
6.93
2022-05
17.85
17.70
18.30
16.85
-0.15
17.65
2,063
1.22
2022-04
17.60
17.85
18.35
17.20
0.10
17.67
2,363
1.39
2022-03
18.20
17.75
18.45
16.60
-0.50
17.70
3,455
2.04
2022-02
18.45
18.25
19.40
18.15
-0.30
18.73
1,737
1.02
2022-01
19.70
18.55
19.95
18.15
-1.30
19.16
2,008
1.18
2021-12
19.95
19.85
20.15
19.40
-0.15
19.87
3,583
2.11
2021-11
20.05
20.00
20.85
19.70
0.25
20.25
4,021
2.37
2021-10
20.50
20.05
20.85
18.85
0.00
19.62
3,723
2.19
2021-09
21.15
20.70
21.55
20.10
-0.45
20.93
2,736
1.61
2021-08
22.70
21.15
22.70
19.65
-1.55
20.99
4,822
2.84
2021-07
22.40
22.70
23.20
21.05
0.30
21.80
8,863
5.23
2021-06
22.35
22.40
23.45
20.15
0.30
21.85
12,094
7.13
2021-05
25.35
22.10
25.35
19.50
-5.25
22.68
14,283
8.42
2021-04
28.50
25.45
29.95
25.40
-2.75
27.68
17,670
10.42
2021-03
28.05
28.10
29.35
27.35
0.10
28.19
6,787
4.00
2021-02
26.00
28.00
29.60
25.10
2.05
27.27
7,410
4.37
2021-01
28.45
26.00
28.65
25.50
-2.00
26.93
8,417
4.96
2020-12
32.80
28.45
33.15
27.75
-4.35
29.32
13,222
7.80
2020-11
33.10
32.80
34.50
28.95
1.55
32.81
11,482
6.77
2020-10
33.40
33.10
35.70
32.35
-0.50
33.74
14,947
8.81
2020-09
34.90
33.60
35.50
31.70
-1.30
33.51
18,786
11.08
2020-08
30.50
34.90
37.45
30.50
4.70
33.85
43,011
25.36
2020-07
31.00
30.50
32.80
29.00
-0.30
30.44
19,661
11.59
2020-06
32.30
30.80
34.60
30.00
-1.50
32.51
48,419
28.55
2020-05
25.80
32.30
32.30
25.15
5.95
28.44
41,504
24.47
2020-04
21.90
26.35
26.45
21.50
4.45
23.33
31,195
18.39
2020-03
34.40
21.90
38.55
18.20
-13.50
27.08
32,423
19.11
2020-02
32.85
35.40
39.30
31.40
1.65
35.90
21,084
12.43
2020-01
40.60
33.75
43.30
31.50
-6.25
37.36
18,229
10.75
2019-12
45.30
40.00
46.55
39.30
-5.90
41.89
32,704
19.28
2019-11
45.10
45.90
51.50
44.10
0.80
47.47
65,577
38.66
2019-10
32.90
45.10
46.65
32.50
13.30
40.89
82,521
48.65
2019-09
34.00
32.60
35.45
31.75
-1.25
33.37
37,401
22.05
2019-08
26.60
33.85
35.35
25.30
7.05
29.60
97,520
57.49
2019-07
25.85
26.80
26.80
23.75
0.95
24.99
31,790
18.74
2019-06
25.70
25.85
26.30
23.20
0.25
24.43
18,473
10.89
2019-05
22.15
25.60
26.80
21.75
3.45
24.52
23,562
13.89
2019-04
25.30
22.15
25.30
21.50
-3.05
23.54
11,413
6.73
2019-03
26.40
25.20
28.00
24.00
-0.80
26.24
23,356
13.77
2019-02
21.90
26.00
26.30
21.90
4.50
23.89
13,986
8.25
2019-01
17.90
21.50
22.15
17.00
3.85
19.49
14,633
8.63
2018-12
16.70
17.65
19.35
16.05
1.15
17.11
13,513
7.97
2018-11
14.05
16.50
16.90
14.00
2.35
15.88
3,528
2.08
2018-10
16.75
14.15
17.35
13.55
-2.45
15.31
4,964
2.93
2018-09
17.15
16.75
17.50
16.55
-0.40
16.99
4,884
2.88
2018-08
19.30
17.15
19.40
16.95
-1.95
18.02
6,383
4.15
2018-07
17.95
19.05
20.25
17.45
1.10
18.89
6,774
4.41
2018-06
18.10
17.95
20.00
17.10
-0.15
18.49
4,709
3.07
2018-05
19.15
18.10
20.45
17.80
-0.40
19.21
7,812
5.08
2018-04
22.90
18.50
23.10
15.80
-4.20
20.21
8,249
5.37
2018-03
32.30
22.70
33.90
19.90
-10.10
26.94
29,196
19.01
2018-02
29.05
32.80
33.80
26.20
3.95
29.63
10,438
6.79
2018-01
25.15
28.85
30.45
24.65
3.70
27.33
10,868
7.07
2017-12
28.10
25.15
28.40
24.05
-2.55
26.00
5,330
3.47
2017-11
25.40
27.70
31.00
25.05
2.20
28.82
11,172
7.27
2017-10
30.45
25.50
31.45
24.00
-4.90
28.80
11,663
7.59
2017-09
27.20
30.40
35.90
26.20
2.70
29.82
32,679
21.27
2017-08
12.85
27.70
32.70
12.80
14.70
22.56
72,671
47.30
2017-07
9.39
12.80
12.80
9.16
3.42
9.86
29,471
19.18
2017-06
8.78
9.38
9.97
8.60
0.59
9.15
6,846
4.46
2017-05
8.90
8.79
9.13
8.70
-0.16
8.89
1,626
1.06
2017-04
9.20
8.95
9.25
8.81
-0.13
9.02
1,279
0.83
2017-03
9.60
9.08
9.70
9.00
-0.47
9.33
2,533
1.65
2017-02
9.00
9.55
10.50
8.87
0.62
9.47
5,375
3.50
2017-01
9.00
8.93
9.18
8.87
-0.06
9.04
1,166
0.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
128.50△4.00
1416 廣豐
10.40△0.05
1435 中福
±
1437 勤益控
26.10△0.15
1443 立益
30.75▽-0.95
1516 川飛
20.20±0.00
2062 橋椿
24.55△0.05
2348 海悅
69.00±0.00
2358 廷鑫
16.50△0.20
2443 億麗
2.82△0.02
2496 卓越
52.90△0.70
2514 龍邦
16.65▽-0.15
2614 東森
24.50▽-0.30
2904 匯僑
20.40△0.05
3040 遠見
29.70▽-0.05
3557 嘉威
52.10△0.30
4536 拓凱
179.00△1.00
5284 F-JPP
81.20△0.50
5871 中租-KY
227.50▽-2.50
6165 捷泰
32.00△1.45
6184 大豐電
48.75▽-0.15
6464 台數科
94.50▽-1.20
6504 南六
71.30▽-0.50
6581 鋼聯
100.50△3.20
6592 和潤企業
108.00△2.00
6625 必應
42.60△0.40
6641 基士德-KY
54.40△0.20
6655 科定
129.00±0.00
6670 復盛應用
217.00±0.00
6671 三能-KY
37.85±0.00
6754 匯僑設計
48.15▽-0.50
6768 志強-KY
73.10▽-0.10
6806 森崴能源
82.20△1.10
6807 峰源-KY
25.05▽-0.40
8033 雷虎
42.25△0.40
8341 日友
169.00△3.50
8404 百和興業-KY
26.80▽-0.20
8411 福貞-KY
14.10▽-0.15
8422 可寧衛
183.00▽-0.50
8427 基勝-KY
±
8442 威宏-KY
72.60▽-0.10
8463 潤泰材
24.20±0.00
8464 億豐
316.00▽-4.00
8466 美吉吉-KY
40.40▽-0.05
8467 波力-KY
58.00▽-0.20
8473 山林水
27.55±0.00
8478 東哥
342.00△5.50
8480 泰昇-KY
±
8481 政伸
57.30▽-0.50
8482 商億-KY
71.80±0.00
8488 吉源-KY
16.30△0.30
9802 鈺齊-KY
135.50△0.50
9902 台火
12.80±0.00
9904 寶成
33.60▽-0.35
9905 大華
24.50△0.05
9907 統一實
18.00±0.00
9910 豐泰
196.00▽-1.50
9911 櫻花
64.10△0.40
9914 美利達
190.50△0.50
9917 中保
100.00▽-0.50
9919 康那香
17.50△0.05
9921 巨大
209.50▽-2.00
9924 福興
42.25±0.00
9925 新保
40.00±0.00
9927 泰銘
38.25▽-0.20
9928 中視
20.55▽-0.50
9929 秋雨
9.55△0.14
9930 中聯資源
46.70▽-0.30
9933 中鼎
43.70△0.35
9934 成霖
13.30▽-0.10
9935 慶豐富
17.70▽-0.10
9938 百和
58.20△1.00
9939 宏全
90.60▽-1.10
9940 信義
27.80▽-0.10
9941 裕融
171.50△1.00
9942 茂順
112.50▽-0.50
9944 新麗
20.35▽-0.25
9945 潤泰新
44.70▽-0.40
9955 佳龍
21.05▽-0.60