神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	477,016	33,377	14.29	293,122	61.45	109	32	15	9	53	54.46	24.20
20220617	477,016	33,651	14.18	292,175	61.25	109	32	15	10	52	54.03	24.60
20220610	477,016	33,780	14.12	291,739	61.16	107	29	16	9	53	54.28	25.90
20220602	477,016	33,843	14.09	294,279	61.69	111	32	17	9	53	54.32	25.75
20220527	477,016	33,981	14.04	293,622	61.55	111	34	16	8	53	54.29	25.55
20220520	477,016	34,202	13.95	293,027	61.43	110	32	17	9	52	54.09	26.00
20220513	477,016	34,668	13.76	289,561	60.70	107	34	13	8	52	53.90	24.60
20220506	477,016	35,053	13.61	292,470	61.31	113	37	16	8	52	53.88	26.45
20220429	477,016	35,449	13.46	291,037	61.01	109	33	15	10	51	53.68	26.15
20220422	477,016	35,365	13.49	294,323	61.70	113	36	16	8	53	54.27	27.65
20220415	477,016	33,759	14.13	302,948	63.51	118	38	16	11	53	55.25	28.90
20220408	477,016	34,014	14.02	298,698	62.62	115	38	16	10	51	54.67	28.25
20220401	477,016	33,367	14.30	301,586	63.22	116	36	20	8	52	55.19	27.85
20220325	477,016	30,703	15.54	313,267	65.67	126	41	17	11	57	57.03	28.35
20220318	477,016	28,999	16.45	317,424	66.54	121	33	16	11	61	58.78	29.00
20220311	477,016	26,673	17.88	330,406	69.27	122	34	16	9	63	61.77	27.10
20220304	477,016	25,708	18.56	333,789	69.97	124	35	15	10	64	62.33	27.80
20220225	477,016	23,905	19.95	343,600	72.03	129	35	17	11	66	63.92	27.95
20220218	477,016	22,843	20.88	346,054	72.55	131	36	18	10	67	64.41	30.65
20220211	477,016	22,843	20.88	332,628	69.73	128	39	17	14	58	60.68	25.10
20220126	477,016	22,817	20.91	333,421	69.90	126	39	16	12	59	61.30	22.35
20220121	477,016	22,753	20.96	336,115	70.46	127	35	19	14	59	61.54	23.15
20220114	477,016	22,618	21.09	337,278	70.71	128	37	18	12	61	62.11	24.40
20220107	477,016	21,760	21.92	339,437	71.16	130	36	20	14	60	61.98	26.30
20211230	477,016	23,064	20.68	329,050	68.98	128	38	19	13	58	59.88	23.10
20211224	477,016	23,532	20.27	326,925	68.54	127	38	17	12	60	59.97	22.55
20211217	477,016	21,893	21.79	334,363	70.09	128	37	17	11	63	61.80	21.75
20211210	477,016	21,635	22.05	336,585	70.56	128	36	18	12	62	62.04	22.15
20211203	477,016	21,394	22.30	339,638	71.20	128	39	15	12	62	62.77	22.65
20211126	477,016	21,728	21.95	338,641	70.99	128	38	16	13	61	62.38	23.35
20211119	477,016	22,061	21.62	337,454	70.74	130	39	15	12	64	62.32	23.60
20211112	477,016	23,447	20.34	325,870	68.31	134	39	20	15	60	58.66	22.90
20211105	477,016	25,041	19.05	316,105	66.27	129	40	18	14	57	56.98	20.85
20211029	477,016	25,005	19.08	318,137	66.69	131	40	18	12	61	57.75	20.40
20211022	477,016	25,208	18.92	318,136	66.69	132	41	19	12	60	57.50	20.50
20211015	477,016	24,555	19.43	320,422	67.17	131	39	17	15	60	57.88	20.40
20211008	477,016	24,156	19.75	318,423	66.75	128	37	17	14	60	57.85	20.10
20211001	477,016	24,418	19.54	317,721	66.61	130	41	16	14	59	57.48	19.90
20210924	477,016	24,770	19.26	313,927	65.81	125	38	15	11	61	57.70	19.70
20210917	477,016	24,439	19.52	318,147	66.70	129	39	16	12	62	58.19	20.10
20210910	477,016	23,619	20.20	316,128	66.27	128	40	15	11	62	58.00	19.15
20210903	477,016	23,667	20.16	317,150	66.49	130	42	15	12	61	57.78	19.10
20210827	477,016	23,796	20.05	316,376	66.32	128	39	16	14	59	57.40	19.15
20210820	477,016	23,798	20.04	317,162	66.49	129	38	16	14	61	57.74	19.90
20210813	477,016	23,786	20.05	318,269	66.72	129	38	15	14	62	58.07	20.10
20210806	477,016	23,883	19.97	318,511	66.77	129	39	15	13	62	58.20	20.90
20210730	477,016	23,960	19.91	317,729	66.61	128	38	16	12	62	58.22	20.85
20210723	477,016	24,224	19.69	315,830	66.21	128	37	17	13	61	57.61	21.35
20210716	477,016	24,549	19.43	313,385	65.70	126	37	17	13	59	57.06	21.40
20210709	477,016	24,944	19.12	310,805	65.16	124	37	15	14	58	56.72	21.65
20210702	477,016	24,991	19.09	310,845	65.16	124	38	15	12	59	56.82	21.15
20210625	477,016	24,950	19.12	310,028	64.99	124	39	16	11	58	56.59	21.00
20210618	477,016	25,004	19.08	312,699	65.55	126	37	18	10	61	57.31	20.25
20210611	477,016	24,811	19.23	315,879	66.22	128	41	15	11	61	57.72	20.75
20210604	477,016	20,729	23.01	327,599	68.68	133	40	16	12	65	59.98	21.50
20210528	477,016	20,695	23.05	324,535	68.03	130	36	19	13	62	59.15	17.80
20210521	477,016	20,659	23.09	324,364	68.00	129	37	16	11	65	59.68	17.50
20210514	477,016	20,628	23.12	325,534	68.24	130	36	18	13	63	59.49	16.80
20210507	477,016	20,659	23.09	327,721	68.70	131	36	17	13	65	60.05	18.55
20210429	477,016	20,711	23.03	326,935	68.54	132	37	17	12	66	60.01	18.95
20210423	477,016	20,819	22.91	324,589	68.05	133	40	18	13	62	58.86	18.35
20210416	477,016	20,844	22.89	321,886	67.48	132	40	16	15	61	58.20	18.05
20210409	477,016	20,113	23.72	323,080	67.73	131	37	18	15	61	58.45	17.35
20210401	477,016	20,148	23.68	322,093	67.52	131	40	17	11	63	58.87	16.75
20210326	477,016	20,127	23.70	321,804	67.46	130	36	20	11	63	58.85	16.65
20210319	477,016	20,224	23.59	320,159	67.12	127	35	19	10	63	58.88	15.20
20210312	477,016	20,290	23.51	320,018	67.09	127	35	18	12	62	58.64	14.85
20210305	477,016	20,293	23.51	320,920	67.28	129	37	18	12	62	58.60	14.50
20210226	477,016	20,289	23.51	321,050	67.30	129	37	18	11	63	58.81	14.55
20210219	477,016	20,240	23.57	322,019	67.51	130	38	18	11	63	58.91	14.55
20210209	477,016	20,242	23.57	322,001	67.50	130	38	18	11	63	58.91	14.15
20210205	477,016	20,252	23.55	321,982	67.50	130	38	18	11	63	58.90	14.15
20210129	477,016	20,292	23.51	322,342	67.57	131	39	19	10	63	58.89	14.00
20210122	477,016	20,320	23.48	322,720	67.65	132	40	18	12	62	58.64	14.10
20210115	477,016	20,409	23.37	322,610	67.63	131	38	20	10	63	58.91	14.35
20210108	477,016	20,541	23.22	322,234	67.55	131	38	19	12	62	58.65	15.15
20201231	477,016	20,773	22.96	323,121	67.74	133	40	20	11	62	58.69	15.60
20201225	477,016	20,114	23.72	325,595	68.26	134	39	18	15	62	58.86	15.70
20201218	477,016	20,290	23.51	323,827	67.89	133	39	21	12	61	58.57	15.20
20201211	477,016	20,331	23.46	322,292	67.56	130	39	17	12	62	58.88	14.90
20201204	477,016	20,492	23.28	321,445	67.39	129	37	17	14	61	58.50	14.50
20201127	477,016	20,596	23.16	321,714	67.44	130	37	16	15	62	58.53	14.65
20201120	477,016	20,781	22.95	319,816	67.05	127	36	16	13	62	58.60	14.35
20201113	477,016	20,905	22.82	319,358	66.95	126	35	16	13	62	58.64	14.30
20201106	477,016	21,009	22.71	318,855	66.84	126	35	17	12	62	58.57	14.15
20201030	477,016	21,107	22.60	318,384	66.74	125	35	16	12	62	58.59	14.05
20201023	477,016	20,913	22.81	319,530	66.99	126	35	15	14	62	58.67	14.85
20201016	477,016	21,028	22.68	318,784	66.83	126	36	15	14	61	58.42	13.75
20201008	477,016	21,013	22.70	318,782	66.83	125	35	15	14	61	58.51	13.65
20200930	477,016	21,060	22.65	318,801	66.83	125	35	15	14	61	58.51	13.45
20200925	477,016	21,108	22.60	318,791	66.83	125	35	15	14	61	58.50	13.35
20200918	477,016	21,250	22.45	317,722	66.61	123	33	15	14	61	58.44	14.30
20200911	477,016	21,383	22.31	317,712	66.60	122	32	15	14	61	58.55	14.30
20200904	477,016	21,535	22.15	317,312	66.52	122	33	15	14	60	58.37	14.30
20200828	477,016	21,444	22.24	316,540	66.36	120	31	14	15	60	58.36	14.10
20200821	477,016	21,572	22.11	316,894	66.43	122	33	15	14	60	58.29	14.40
20200814	477,016	21,750	21.93	317,077	66.47	123	32	18	13	60	58.11	14.45
20200807	477,016	20,597	23.16	319,591	67.00	125	34	17	14	60	58.40	14.05
20200731	477,016	20,624	23.13	319,291	66.93	125	35	17	13	60	58.42	13.85
20200724	477,016	20,663	23.09	319,543	66.99	125	35	16	14	60	58.43	13.50
20200717	477,016	20,812	22.92	319,155	66.91	125	35	17	13	60	58.43	13.55
20200710	477,016	20,498	23.27	319,309	66.94	124	34	16	14	60	58.50	13.45
20200703	477,016	20,606	23.15	319,817	67.05	126	36	18	12	60	58.53	13.60
20200624	477,016	20,670	23.08	320,554	67.20	126	37	16	12	61	58.85	13.35
20200619	477,016	20,701	23.04	320,266	67.14	126	37	16	13	60	58.61	13.25
20200612	477,016	20,803	22.93	319,785	67.04	125	36	16	13	60	58.61	13.00
20200605	477,016	20,909	22.81	319,162	66.91	124	35	17	12	60	58.60	13.55
20200529	477,016	21,070	22.64	318,861	66.84	124	35	17	12	60	58.54	13.35
20200522	477,016	20,532	23.23	320,105	67.11	125	36	16	12	61	58.86	13.15
20200515	477,016	20,625	23.13	318,744	66.82	122	33	16	12	61	58.82	12.80
20200508	477,016	20,711	23.03	318,883	66.85	123	34	17	12	60	58.59	13.05
20200430	477,016	20,713	23.03	318,977	66.87	123	34	17	12	60	58.65	12.70
20200424	477,016	20,780	22.96	318,801	66.83	123	35	17	11	60	58.65	12.50
20200417	477,016	20,802	22.93	319,201	66.92	124	36	16	13	59	58.43	12.40
20200410	477,016	20,877	22.85	319,100	66.89	124	36	16	14	58	58.17	12.40
20200401	477,016	20,634	23.12	319,463	66.97	126	38	17	13	58	58.10	11.80
20200327	477,016	20,683	23.06	317,950	66.65	124	36	18	13	57	57.86	11.65
20200320	477,016	20,738	23.00	318,434	66.76	126	37	18	13	58	57.90	10.75
20200313	477,016	21,013	22.70	316,243	66.30	123	35	19	11	58	57.88	12.00
20200306	477,016	21,016	22.70	317,128	66.48	125	36	20	11	58	57.72	15.70
20200227	477,016	19,819	24.07	320,553	67.20	125	36	19	9	61	58.96	15.00
20200221	477,016	19,632	24.30	319,767	67.03	123	34	19	9	61	58.98	14.55
20200214	477,016	19,410	24.58	320,633	67.22	124	36	19	8	61	59.18	13.30
20200207	477,016	19,327	24.68	320,732	67.24	124	36	19	8	61	59.25	12.95
20200131	477,016	19,304	24.71	320,731	67.24	125	37	20	8	60	58.98	13.00
20200120	477,016	19,244	24.79	320,532	67.20	125	37	20	8	60	58.95	13.00
20200117	477,016	19,213	24.83	320,815	67.25	126	38	20	8	60	58.94	13.05
20200110	477,016	19,204	24.84	320,624	67.21	126	39	19	8	60	58.93	12.75
20200103	477,016	19,218	24.82	320,526	67.19	126	39	19	8	60	58.91	12.90
20191227	477,016	19,218	24.82	320,447	67.18	126	39	19	8	60	58.90	12.95
20191220	477,016	19,238	24.80	320,426	67.17	126	39	19	8	60	58.89	13.00
20191213	477,016	19,255	24.77	320,326	67.15	126	39	19	8	60	58.88	12.95
20191206	477,016	19,274	24.75	319,859	67.05	124	37	19	8	60	58.96	13.10
20191129	477,016	19,311	24.70	319,699	67.02	123	36	18	9	60	59.01	13.05
20191122	477,016	1	477,016.27	477,016	100.00	1	0	0	0	1	100.00
20191115	502,122	25,525	19.67	338,994	67.51	129	37	20	9	63	59.60
20191108	502,122	25,595	19.62	338,917	67.50	129	37	20	9	63	59.59	13.30
20191101	502,122	25,707	19.53	338,217	67.36	128	37	20	9	62	59.46	13.05
20191025	502,122	25,735	19.51	338,459	67.41	129	38	20	9	62	59.42	12.80
20191018	502,122	25,785	19.47	338,046	67.32	129	38	20	9	62	59.34	12.80
20191009	502,122	25,850	19.42	337,612	67.24	128	37	21	8	62	59.34	12.75
20191004	502,122	25,877	19.40	338,218	67.36	130	38	22	8	62	59.27	12.80
20190927	502,122	25,899	19.39	338,091	67.33	129	37	21	9	62	59.27	13.00
20190920	502,122	25,928	19.37	338,059	67.33	129	37	21	9	62	59.27	13.15
20190912	502,122	25,964	19.34	338,446	67.40	130	38	21	10	61	59.06	12.95
20190906	502,122	25,978	19.33	338,361	67.39	130	38	21	10	61	59.04	12.85
20190830	502,122	25,995	19.32	338,568	67.43	130	37	22	10	61	59.08	12.70
20190823	502,122	26,030	19.29	338,600	67.43	131	38	22	10	61	58.99	12.80
20190816	502,122	26,034	19.29	339,450	67.60	131	37	22	10	62	59.24	13.10
20190808	502,122	26,048	19.28	339,967	67.71	131	37	22	10	62	59.34	13.35
20190802	502,122	26,080	19.25	340,303	67.77	132	38	22	10	62	59.29	13.45
20190726	502,122	26,095	19.24	340,429	67.80	132	38	22	10	62	59.32	13.50
20190719	502,122	26,119	19.22	341,462	68.00	134	39	22	11	62	59.22	13.45
20190712	502,122	26,103	19.24	341,402	67.99	132	38	22	10	62	59.50	13.50
20190705	502,122	26,122	19.22	342,448	68.20	133	38	23	10	62	59.55	13.90
20190628	502,122	26,120	19.22	341,811	68.07	130	34	23	11	62	59.68	13.35
20190621	502,122	26,114	19.23	343,651	68.44	131	34	23	12	62	59.86	13.45
20190614	502,122	26,066	19.26	344,712	68.65	131	34	23	11	63	60.24	13.30
20190606	502,122	26,056	19.27	345,016	68.71	131	34	23	10	64	60.50	13.65
20190531	502,122	26,062	19.27	344,871	68.68	130	34	22	10	64	60.57	13.60
20190524	502,122	26,076	19.26	345,295	68.77	130	34	22	11	63	60.49	13.75
20190517	502,122	26,113	19.23	344,318	68.57	128	32	22	11	63	60.50	13.75
20190510	502,122	26,159	19.20	344,371	68.58	129	33	22	11	63	60.40	14.00
20190503	502,122	26,181	19.18	344,375	68.58	129	33	22	11	63	60.39	14.20
20190426	502,122	26,203	19.16	344,319	68.57	129	33	22	11	63	60.38	14.05
20190419	502,122	26,213	19.16	343,868	68.48	128	32	22	11	63	60.37	14.15
20190412	502,122	26,210	19.16	343,499	68.41	127	32	21	11	63	60.46	14.05
20190403	502,122	26,215	19.15	343,646	68.44	128	32	21	11	64	60.49	14.10
20190329	502,122	26,219	19.15	343,431	68.40	128	32	21	12	63	60.28	14.25
20190322	502,122	26,322	19.08	342,904	68.29	129	33	22	11	63	60.14	14.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.46	8.31	5.58	2.24	2.31	2.43	1.61	1.81	4.73	4.62	4.39	3.18	2.12	1.68	54.45
20220617	0.46	8.39	5.62	2.25	2.36	2.48	1.65	1.84	4.65	4.51	4.49	3.19	2.15	1.86	54.03
20220610	0.46	8.43	5.58	2.25	2.39	2.51	1.62	1.83	4.53	4.56	4.63	2.91	2.27	1.68	54.27
20220602	0.46	8.44	5.59	2.22	2.40	2.44	1.61	1.81	4.51	4.54	4.24	3.21	2.45	1.69	54.32
20220527	0.46	8.48	5.60	2.22	2.35	2.47	1.60	1.85	4.49	4.62	4.24	3.44	2.31	1.49	54.28
20220520	0.46	8.54	5.66	2.21	2.38	2.43	1.65	1.80	4.59	4.47	4.31	3.21	2.43	1.68	54.08
20220513	0.46	8.71	5.73	2.23	2.41	2.53	1.72	1.85	4.54	4.67	4.37	3.43	1.86	1.49	53.90
20220506	0.46	8.83	5.80	2.20	2.53	2.46	1.68	1.86	4.41	4.54	3.85	3.66	2.26	1.49	53.88
20220429	0.46	8.96	5.85	2.19	2.53	2.49	1.66	1.89	4.32	4.77	3.81	3.27	2.16	1.88	53.68
20220422	0.47	8.93	5.58	2.18	2.44	2.48	1.75	1.84	4.24	4.46	3.88	3.60	2.32	1.50	54.27
20220415	0.47	8.34	5.26	2.08	2.37	2.44	1.66	1.58	4.21	4.23	3.81	3.87	2.31	2.07	55.24
20220408	0.47	8.47	5.45	2.11	2.32	2.44	1.74	1.60	4.16	4.49	4.09	3.79	2.29	1.86	54.66
20220401	0.47	8.27	5.23	2.08	2.17	2.46	1.69	1.60	4.01	4.37	4.40	3.62	2.90	1.50	55.18
20220325	0.46	7.36	4.78	1.91	2.04	2.25	1.61	1.45	4.18	4.17	4.05	4.15	2.40	2.08	57.02
20220318	0.46	6.84	4.57	1.85	2.03	2.12	1.59	1.37	4.16	4.11	4.30	3.33	2.33	2.08	58.77
20220311	0.46	6.01	4.07	1.70	1.82	1.91	1.43	1.22	3.81	4.05	4.20	3.48	2.29	1.71	61.77
20220304	0.46	5.60	3.89	1.71	1.76	1.82	1.38	1.17	3.75	4.28	4.15	3.63	2.12	1.89	62.33
20220225	0.46	4.94	3.49	1.55	1.65	1.81	1.30	1.17	3.55	4.18	3.86	3.64	2.37	2.08	63.92
20220218	0.46	4.46	3.20	1.40	1.53	1.87	1.17	1.21	3.93	4.25	3.93	3.66	2.56	1.91	64.40
20220211	0.46	4.57	3.59	1.59	1.78	2.08	1.46	1.36	4.26	4.75	4.31	3.95	2.51	2.58	60.68
20220126	0.46	4.55	3.57	1.62	1.73	2.05	1.52	1.26	4.11	4.78	4.39	4.02	2.34	2.23	61.30
20220121	0.46	4.54	3.49	1.55	1.69	2.05	1.43	1.31	3.93	4.87	4.17	3.58	2.71	2.62	61.53
20220114	0.46	4.49	3.44	1.48	1.67	2.06	1.42	1.32	3.85	4.96	4.09	3.73	2.61	2.23	62.11
20220107	0.46	4.13	3.27	1.48	1.70	1.96	1.48	1.29	3.86	4.87	4.27	3.63	2.92	2.61	61.97
20211230	0.45	4.63	3.68	1.61	1.91	2.16	1.44	1.46	4.42	5.10	4.11	3.86	2.80	2.43	59.87
20211224	0.46	4.77	3.88	1.65	1.93	2.22	1.52	1.50	4.30	5.23	3.97	3.88	2.46	2.22	59.96
20211217	0.46	4.19	3.54	1.58	1.81	2.12	1.39	1.33	4.23	5.09	4.10	3.78	2.45	2.05	61.79
20211210	0.46	4.12	3.48	1.52	1.76	2.09	1.37	1.30	4.16	5.01	4.12	3.66	2.59	2.25	62.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	25.70	24.20	26.15	23.50	-1.55	24.94	26,128	-
2022-05	25.90	25.75	26.90	23.80	-0.40	25.65	47,975	10.06
2022-04	27.40	26.15	29.85	25.55	-1.55	27.60	205,279	43.03
2022-03	28.35	27.70	29.80	25.80	-0.25	27.72	408,983	85.74
2022-02	22.60	27.95	32.30	22.50	5.60	27.48	385,002	80.71
2022-01	23.30	22.35	26.75	22.10	-0.75	24.17	150,847	31.62
2021-12	23.25	23.10	23.75	21.50	-0.25	22.36	70,874	14.86
2021-11	20.50	23.35	25.45	20.15	2.70	22.42	132,495	27.78
2021-10	20.30	20.40	22.95	19.25	-0.05	20.55	188,659	39.55
2021-09	19.35	20.45	22.00	18.65	1.05	19.71	123,699	25.93
2021-08	20.95	19.40	21.40	19.05	-0.15	20.20	32,919	6.90
2021-07	21.10	20.85	22.10	20.25	-0.05	21.18	81,027	16.99
2021-06	19.10	20.90	23.65	18.80	2.00	20.65	209,509	43.92
2021-05	18.95	18.90	19.15	16.05	-0.05	17.80	53,204	11.15
2021-04	16.85	18.95	19.70	16.65	1.65	17.98	54,898	11.51
2021-03	14.65	16.80	17.00	14.45	2.25	15.42	29,595	6.20
2021-02	14.00	14.55	14.80	13.85	0.60	14.37	7,228	1.52
2021-01	15.50	14.00	15.75	13.95	-1.35	14.63	18,465	3.87
2020-12	14.75	15.60	17.45	14.45	0.90	15.24	45,872	9.62
2020-11	14.10	14.70	18.40	13.95	0.95	14.53	14,055	2.95
2020-10	13.45	14.05	14.85	13.45	0.60	13.98	14,839	3.11
2020-09	14.25	13.45	14.95	13.30	-0.80	14.12	19,225	4.03
2020-08	13.90	14.25	15.45	13.70	0.90	14.29	49,360	10.35
2020-07	13.35	13.85	14.40	13.20	0.55	13.65	26,970	5.65
2020-06	13.45	13.30	13.75	12.80	-0.05	13.32	12,265	2.57
2020-05	12.50	13.35	16.10	12.50	0.65	13.07	44,274	9.28
2020-04	12.00	12.70	13.80	11.70	0.70	12.47	22,268	4.67
2020-03	16.00	12.00	16.70	10.00	-3.00	12.85	74,424	15.60
2020-02	13.00	15.00	15.15	12.60	2.00	13.65	22,244	4.66
2020-01	12.90	13.00	13.50	12.60	0.15	12.93	4,421	0.93
2019-12	13.15	12.85	13.15	12.80	-0.20	12.97	3,274	0.69
2019-11	13.05	13.05	13.50	12.90	0.05	13.16	4,208	0.88
2019-10	12.90	13.05	13.25	12.70	0.05	12.86	5,247	1.04
2019-09	12.70	13.00	13.20	12.60	0.30	12.92	4,036	0.80
2019-08	13.60	12.70	13.60	12.55	-0.55	13.14	6,928	1.38
2019-07	13.40	13.60	14.00	13.30	0.25	13.56	10,058	2.00
2019-06	13.55	13.35	13.80	13.25	-0.25	13.44	9,096	1.81
2019-05	14.00	13.60	14.20	13.40	-0.40	13.83	5,858	1.17
2019-04	14.25	14.00	14.30	14.00	-0.25	14.11	5,306	1.06
2019-03	15.40	14.25	15.60	14.00	-1.15	15.09	9,176	1.83
2019-02	15.10	15.40	15.50	14.90	0.30	15.10	4,191	0.83
2019-01	14.85	15.10	15.20	14.70	0.30	15.05	3,217	0.64
2018-12	16.25	14.80	16.45	14.75	-1.40	15.92	8,032	1.61
2018-11	16.50	16.20	16.75	16.05	-0.30	16.39	4,851	0.98
2018-10	17.80	16.50	18.25	16.15	-1.45	17.38	10,190	2.06
2018-09	17.85	17.80	18.00	17.60	-0.05	17.80	4,280	0.87
2018-08	19.15	17.85	19.25	17.70	0.05	18.73	15,023	3.05
2018-07	18.90	19.10	19.20	18.70	0.20	18.95	7,292	1.48
2018-06	18.85	18.90	19.20	18.70	0.00	18.94	7,828	1.59
2018-05	18.70	18.90	19.10	18.55	0.20	18.83	6,527	1.33
2018-04	19.10	18.70	19.20	18.50	-0.40	18.80	9,710	1.97
2018-03	17.75	19.10	19.15	17.50	1.35	18.28	15,227	3.09
2018-02	18.30	17.75	18.30	17.25	-0.45	17.72	5,186	1.05
2018-01	18.15	18.20	18.45	17.90	0.05	18.17	11,945	2.43
2017-12	18.50	18.15	18.50	18.00	-0.35	18.21	7,697	1.57
2017-11	18.45	18.50	18.75	18.00	0.05	18.32	9,955	2.03
2017-10	18.00	18.45	18.85	17.90	0.50	18.29	10,891	2.22
2017-09	18.50	17.95	18.80	17.80	-0.55	18.30	15,933	3.37
2017-08	20.05	18.50	20.70	18.15	0.05	19.85	32,530	6.88
2017-07	20.05	19.95	20.10	19.05	-0.05	19.75	16,998	3.59
2017-06	20.10	20.00	20.15	19.70	-0.10	19.95	12,246	2.59
2017-05	20.30	20.10	20.40	19.40	-0.15	19.94	15,090	3.20
2017-04	20.35	20.25	21.00	19.90	0.10	20.42	24,835	5.26
2017-03	18.60	20.15	20.30	18.15	1.70	18.72	34,160	7.44
2017-02	17.10	18.45	18.85	17.05	1.45	17.93	37,190	8.25
2017-01	16.95	17.00	17.15	16.85	0.05	17.00	9,954	2.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平