網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1709 和益
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1709 和益
6/24:
24.2 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
477,016
33,377
14.29
293,122
61.45
109
32
15
9
53
54.46
24.20
20220617
477,016
33,651
14.18
292,175
61.25
109
32
15
10
52
54.03
24.60
20220610
477,016
33,780
14.12
291,739
61.16
107
29
16
9
53
54.28
25.90
20220602
477,016
33,843
14.09
294,279
61.69
111
32
17
9
53
54.32
25.75
20220527
477,016
33,981
14.04
293,622
61.55
111
34
16
8
53
54.29
25.55
20220520
477,016
34,202
13.95
293,027
61.43
110
32
17
9
52
54.09
26.00
20220513
477,016
34,668
13.76
289,561
60.70
107
34
13
8
52
53.90
24.60
20220506
477,016
35,053
13.61
292,470
61.31
113
37
16
8
52
53.88
26.45
20220429
477,016
35,449
13.46
291,037
61.01
109
33
15
10
51
53.68
26.15
20220422
477,016
35,365
13.49
294,323
61.70
113
36
16
8
53
54.27
27.65
20220415
477,016
33,759
14.13
302,948
63.51
118
38
16
11
53
55.25
28.90
20220408
477,016
34,014
14.02
298,698
62.62
115
38
16
10
51
54.67
28.25
20220401
477,016
33,367
14.30
301,586
63.22
116
36
20
8
52
55.19
27.85
20220325
477,016
30,703
15.54
313,267
65.67
126
41
17
11
57
57.03
28.35
20220318
477,016
28,999
16.45
317,424
66.54
121
33
16
11
61
58.78
29.00
20220311
477,016
26,673
17.88
330,406
69.27
122
34
16
9
63
61.77
27.10
20220304
477,016
25,708
18.56
333,789
69.97
124
35
15
10
64
62.33
27.80
20220225
477,016
23,905
19.95
343,600
72.03
129
35
17
11
66
63.92
27.95
20220218
477,016
22,843
20.88
346,054
72.55
131
36
18
10
67
64.41
30.65
20220211
477,016
22,843
20.88
332,628
69.73
128
39
17
14
58
60.68
25.10
20220126
477,016
22,817
20.91
333,421
69.90
126
39
16
12
59
61.30
22.35
20220121
477,016
22,753
20.96
336,115
70.46
127
35
19
14
59
61.54
23.15
20220114
477,016
22,618
21.09
337,278
70.71
128
37
18
12
61
62.11
24.40
20220107
477,016
21,760
21.92
339,437
71.16
130
36
20
14
60
61.98
26.30
20211230
477,016
23,064
20.68
329,050
68.98
128
38
19
13
58
59.88
23.10
20211224
477,016
23,532
20.27
326,925
68.54
127
38
17
12
60
59.97
22.55
20211217
477,016
21,893
21.79
334,363
70.09
128
37
17
11
63
61.80
21.75
20211210
477,016
21,635
22.05
336,585
70.56
128
36
18
12
62
62.04
22.15
20211203
477,016
21,394
22.30
339,638
71.20
128
39
15
12
62
62.77
22.65
20211126
477,016
21,728
21.95
338,641
70.99
128
38
16
13
61
62.38
23.35
20211119
477,016
22,061
21.62
337,454
70.74
130
39
15
12
64
62.32
23.60
20211112
477,016
23,447
20.34
325,870
68.31
134
39
20
15
60
58.66
22.90
20211105
477,016
25,041
19.05
316,105
66.27
129
40
18
14
57
56.98
20.85
20211029
477,016
25,005
19.08
318,137
66.69
131
40
18
12
61
57.75
20.40
20211022
477,016
25,208
18.92
318,136
66.69
132
41
19
12
60
57.50
20.50
20211015
477,016
24,555
19.43
320,422
67.17
131
39
17
15
60
57.88
20.40
20211008
477,016
24,156
19.75
318,423
66.75
128
37
17
14
60
57.85
20.10
20211001
477,016
24,418
19.54
317,721
66.61
130
41
16
14
59
57.48
19.90
20210924
477,016
24,770
19.26
313,927
65.81
125
38
15
11
61
57.70
19.70
20210917
477,016
24,439
19.52
318,147
66.70
129
39
16
12
62
58.19
20.10
20210910
477,016
23,619
20.20
316,128
66.27
128
40
15
11
62
58.00
19.15
20210903
477,016
23,667
20.16
317,150
66.49
130
42
15
12
61
57.78
19.10
20210827
477,016
23,796
20.05
316,376
66.32
128
39
16
14
59
57.40
19.15
20210820
477,016
23,798
20.04
317,162
66.49
129
38
16
14
61
57.74
19.90
20210813
477,016
23,786
20.05
318,269
66.72
129
38
15
14
62
58.07
20.10
20210806
477,016
23,883
19.97
318,511
66.77
129
39
15
13
62
58.20
20.90
20210730
477,016
23,960
19.91
317,729
66.61
128
38
16
12
62
58.22
20.85
20210723
477,016
24,224
19.69
315,830
66.21
128
37
17
13
61
57.61
21.35
20210716
477,016
24,549
19.43
313,385
65.70
126
37
17
13
59
57.06
21.40
20210709
477,016
24,944
19.12
310,805
65.16
124
37
15
14
58
56.72
21.65
20210702
477,016
24,991
19.09
310,845
65.16
124
38
15
12
59
56.82
21.15
20210625
477,016
24,950
19.12
310,028
64.99
124
39
16
11
58
56.59
21.00
20210618
477,016
25,004
19.08
312,699
65.55
126
37
18
10
61
57.31
20.25
20210611
477,016
24,811
19.23
315,879
66.22
128
41
15
11
61
57.72
20.75
20210604
477,016
20,729
23.01
327,599
68.68
133
40
16
12
65
59.98
21.50
20210528
477,016
20,695
23.05
324,535
68.03
130
36
19
13
62
59.15
17.80
20210521
477,016
20,659
23.09
324,364
68.00
129
37
16
11
65
59.68
17.50
20210514
477,016
20,628
23.12
325,534
68.24
130
36
18
13
63
59.49
16.80
20210507
477,016
20,659
23.09
327,721
68.70
131
36
17
13
65
60.05
18.55
20210429
477,016
20,711
23.03
326,935
68.54
132
37
17
12
66
60.01
18.95
20210423
477,016
20,819
22.91
324,589
68.05
133
40
18
13
62
58.86
18.35
20210416
477,016
20,844
22.89
321,886
67.48
132
40
16
15
61
58.20
18.05
20210409
477,016
20,113
23.72
323,080
67.73
131
37
18
15
61
58.45
17.35
20210401
477,016
20,148
23.68
322,093
67.52
131
40
17
11
63
58.87
16.75
20210326
477,016
20,127
23.70
321,804
67.46
130
36
20
11
63
58.85
16.65
20210319
477,016
20,224
23.59
320,159
67.12
127
35
19
10
63
58.88
15.20
20210312
477,016
20,290
23.51
320,018
67.09
127
35
18
12
62
58.64
14.85
20210305
477,016
20,293
23.51
320,920
67.28
129
37
18
12
62
58.60
14.50
20210226
477,016
20,289
23.51
321,050
67.30
129
37
18
11
63
58.81
14.55
20210219
477,016
20,240
23.57
322,019
67.51
130
38
18
11
63
58.91
14.55
20210209
477,016
20,242
23.57
322,001
67.50
130
38
18
11
63
58.91
14.15
20210205
477,016
20,252
23.55
321,982
67.50
130
38
18
11
63
58.90
14.15
20210129
477,016
20,292
23.51
322,342
67.57
131
39
19
10
63
58.89
14.00
20210122
477,016
20,320
23.48
322,720
67.65
132
40
18
12
62
58.64
14.10
20210115
477,016
20,409
23.37
322,610
67.63
131
38
20
10
63
58.91
14.35
20210108
477,016
20,541
23.22
322,234
67.55
131
38
19
12
62
58.65
15.15
20201231
477,016
20,773
22.96
323,121
67.74
133
40
20
11
62
58.69
15.60
20201225
477,016
20,114
23.72
325,595
68.26
134
39
18
15
62
58.86
15.70
20201218
477,016
20,290
23.51
323,827
67.89
133
39
21
12
61
58.57
15.20
20201211
477,016
20,331
23.46
322,292
67.56
130
39
17
12
62
58.88
14.90
20201204
477,016
20,492
23.28
321,445
67.39
129
37
17
14
61
58.50
14.50
20201127
477,016
20,596
23.16
321,714
67.44
130
37
16
15
62
58.53
14.65
20201120
477,016
20,781
22.95
319,816
67.05
127
36
16
13
62
58.60
14.35
20201113
477,016
20,905
22.82
319,358
66.95
126
35
16
13
62
58.64
14.30
20201106
477,016
21,009
22.71
318,855
66.84
126
35
17
12
62
58.57
14.15
20201030
477,016
21,107
22.60
318,384
66.74
125
35
16
12
62
58.59
14.05
20201023
477,016
20,913
22.81
319,530
66.99
126
35
15
14
62
58.67
14.85
20201016
477,016
21,028
22.68
318,784
66.83
126
36
15
14
61
58.42
13.75
20201008
477,016
21,013
22.70
318,782
66.83
125
35
15
14
61
58.51
13.65
20200930
477,016
21,060
22.65
318,801
66.83
125
35
15
14
61
58.51
13.45
20200925
477,016
21,108
22.60
318,791
66.83
125
35
15
14
61
58.50
13.35
20200918
477,016
21,250
22.45
317,722
66.61
123
33
15
14
61
58.44
14.30
20200911
477,016
21,383
22.31
317,712
66.60
122
32
15
14
61
58.55
14.30
20200904
477,016
21,535
22.15
317,312
66.52
122
33
15
14
60
58.37
14.30
20200828
477,016
21,444
22.24
316,540
66.36
120
31
14
15
60
58.36
14.10
20200821
477,016
21,572
22.11
316,894
66.43
122
33
15
14
60
58.29
14.40
20200814
477,016
21,750
21.93
317,077
66.47
123
32
18
13
60
58.11
14.45
20200807
477,016
20,597
23.16
319,591
67.00
125
34
17
14
60
58.40
14.05
20200731
477,016
20,624
23.13
319,291
66.93
125
35
17
13
60
58.42
13.85
20200724
477,016
20,663
23.09
319,543
66.99
125
35
16
14
60
58.43
13.50
20200717
477,016
20,812
22.92
319,155
66.91
125
35
17
13
60
58.43
13.55
20200710
477,016
20,498
23.27
319,309
66.94
124
34
16
14
60
58.50
13.45
20200703
477,016
20,606
23.15
319,817
67.05
126
36
18
12
60
58.53
13.60
20200624
477,016
20,670
23.08
320,554
67.20
126
37
16
12
61
58.85
13.35
20200619
477,016
20,701
23.04
320,266
67.14
126
37
16
13
60
58.61
13.25
20200612
477,016
20,803
22.93
319,785
67.04
125
36
16
13
60
58.61
13.00
20200605
477,016
20,909
22.81
319,162
66.91
124
35
17
12
60
58.60
13.55
20200529
477,016
21,070
22.64
318,861
66.84
124
35
17
12
60
58.54
13.35
20200522
477,016
20,532
23.23
320,105
67.11
125
36
16
12
61
58.86
13.15
20200515
477,016
20,625
23.13
318,744
66.82
122
33
16
12
61
58.82
12.80
20200508
477,016
20,711
23.03
318,883
66.85
123
34
17
12
60
58.59
13.05
20200430
477,016
20,713
23.03
318,977
66.87
123
34
17
12
60
58.65
12.70
20200424
477,016
20,780
22.96
318,801
66.83
123
35
17
11
60
58.65
12.50
20200417
477,016
20,802
22.93
319,201
66.92
124
36
16
13
59
58.43
12.40
20200410
477,016
20,877
22.85
319,100
66.89
124
36
16
14
58
58.17
12.40
20200401
477,016
20,634
23.12
319,463
66.97
126
38
17
13
58
58.10
11.80
20200327
477,016
20,683
23.06
317,950
66.65
124
36
18
13
57
57.86
11.65
20200320
477,016
20,738
23.00
318,434
66.76
126
37
18
13
58
57.90
10.75
20200313
477,016
21,013
22.70
316,243
66.30
123
35
19
11
58
57.88
12.00
20200306
477,016
21,016
22.70
317,128
66.48
125
36
20
11
58
57.72
15.70
20200227
477,016
19,819
24.07
320,553
67.20
125
36
19
9
61
58.96
15.00
20200221
477,016
19,632
24.30
319,767
67.03
123
34
19
9
61
58.98
14.55
20200214
477,016
19,410
24.58
320,633
67.22
124
36
19
8
61
59.18
13.30
20200207
477,016
19,327
24.68
320,732
67.24
124
36
19
8
61
59.25
12.95
20200131
477,016
19,304
24.71
320,731
67.24
125
37
20
8
60
58.98
13.00
20200120
477,016
19,244
24.79
320,532
67.20
125
37
20
8
60
58.95
13.00
20200117
477,016
19,213
24.83
320,815
67.25
126
38
20
8
60
58.94
13.05
20200110
477,016
19,204
24.84
320,624
67.21
126
39
19
8
60
58.93
12.75
20200103
477,016
19,218
24.82
320,526
67.19
126
39
19
8
60
58.91
12.90
20191227
477,016
19,218
24.82
320,447
67.18
126
39
19
8
60
58.90
12.95
20191220
477,016
19,238
24.80
320,426
67.17
126
39
19
8
60
58.89
13.00
20191213
477,016
19,255
24.77
320,326
67.15
126
39
19
8
60
58.88
12.95
20191206
477,016
19,274
24.75
319,859
67.05
124
37
19
8
60
58.96
13.10
20191129
477,016
19,311
24.70
319,699
67.02
123
36
18
9
60
59.01
13.05
20191122
477,016
1
477,016.27
477,016
100.00
1
0
0
0
1
100.00
20191115
502,122
25,525
19.67
338,994
67.51
129
37
20
9
63
59.60
20191108
502,122
25,595
19.62
338,917
67.50
129
37
20
9
63
59.59
13.30
20191101
502,122
25,707
19.53
338,217
67.36
128
37
20
9
62
59.46
13.05
20191025
502,122
25,735
19.51
338,459
67.41
129
38
20
9
62
59.42
12.80
20191018
502,122
25,785
19.47
338,046
67.32
129
38
20
9
62
59.34
12.80
20191009
502,122
25,850
19.42
337,612
67.24
128
37
21
8
62
59.34
12.75
20191004
502,122
25,877
19.40
338,218
67.36
130
38
22
8
62
59.27
12.80
20190927
502,122
25,899
19.39
338,091
67.33
129
37
21
9
62
59.27
13.00
20190920
502,122
25,928
19.37
338,059
67.33
129
37
21
9
62
59.27
13.15
20190912
502,122
25,964
19.34
338,446
67.40
130
38
21
10
61
59.06
12.95
20190906
502,122
25,978
19.33
338,361
67.39
130
38
21
10
61
59.04
12.85
20190830
502,122
25,995
19.32
338,568
67.43
130
37
22
10
61
59.08
12.70
20190823
502,122
26,030
19.29
338,600
67.43
131
38
22
10
61
58.99
12.80
20190816
502,122
26,034
19.29
339,450
67.60
131
37
22
10
62
59.24
13.10
20190808
502,122
26,048
19.28
339,967
67.71
131
37
22
10
62
59.34
13.35
20190802
502,122
26,080
19.25
340,303
67.77
132
38
22
10
62
59.29
13.45
20190726
502,122
26,095
19.24
340,429
67.80
132
38
22
10
62
59.32
13.50
20190719
502,122
26,119
19.22
341,462
68.00
134
39
22
11
62
59.22
13.45
20190712
502,122
26,103
19.24
341,402
67.99
132
38
22
10
62
59.50
13.50
20190705
502,122
26,122
19.22
342,448
68.20
133
38
23
10
62
59.55
13.90
20190628
502,122
26,120
19.22
341,811
68.07
130
34
23
11
62
59.68
13.35
20190621
502,122
26,114
19.23
343,651
68.44
131
34
23
12
62
59.86
13.45
20190614
502,122
26,066
19.26
344,712
68.65
131
34
23
11
63
60.24
13.30
20190606
502,122
26,056
19.27
345,016
68.71
131
34
23
10
64
60.50
13.65
20190531
502,122
26,062
19.27
344,871
68.68
130
34
22
10
64
60.57
13.60
20190524
502,122
26,076
19.26
345,295
68.77
130
34
22
11
63
60.49
13.75
20190517
502,122
26,113
19.23
344,318
68.57
128
32
22
11
63
60.50
13.75
20190510
502,122
26,159
19.20
344,371
68.58
129
33
22
11
63
60.40
14.00
20190503
502,122
26,181
19.18
344,375
68.58
129
33
22
11
63
60.39
14.20
20190426
502,122
26,203
19.16
344,319
68.57
129
33
22
11
63
60.38
14.05
20190419
502,122
26,213
19.16
343,868
68.48
128
32
22
11
63
60.37
14.15
20190412
502,122
26,210
19.16
343,499
68.41
127
32
21
11
63
60.46
14.05
20190403
502,122
26,215
19.15
343,646
68.44
128
32
21
11
64
60.49
14.10
20190329
502,122
26,219
19.15
343,431
68.40
128
32
21
12
63
60.28
14.25
20190322
502,122
26,322
19.08
342,904
68.29
129
33
22
11
63
60.14
14.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
109
293,122
61.43
109
292,176
61.23
107
291,740
61.13
* 600 張以上
77
277,951
58.25
77
276,912
58.04
78
277,815
58.22
* 800 張以上
62
267,817
56.13
62
266,652
55.89
62
266,958
55.95
* 1000 張以上
53
259,781
54.45
52
257,752
54.03
53
258,922
54.27
1-999股
8,782
2,211
0.46
8,806
2,216
0.46
8,818
2,215
0.46
1-5張
18,388
39,653
8.31
18,605
40,059
8.39
18,742
40,227
8.43
5-10張
3,269
26,655
5.58
3,286
26,816
5.62
3,267
26,664
5.58
10-15張
842
10,724
2.24
841
10,740
2.25
841
10,762
2.25
15-20張
589
11,049
2.31
601
11,279
2.36
607
11,404
2.39
20-30張
451
11,633
2.43
458
11,858
2.48
462
11,997
2.51
30-40張
215
7,716
1.61
220
7,905
1.65
216
7,764
1.62
40-50張
185
8,640
1.81
188
8,796
1.84
187
8,757
1.83
50-100張
315
22,566
4.73
308
22,185
4.65
301
21,614
4.53
100-200張
156
22,058
4.62
152
21,533
4.51
153
21,766
4.56
200-400張
76
20,988
4.39
77
21,454
4.49
79
22,106
4.63
400-600張
32
15,171
3.18
32
15,264
3.19
29
13,925
2.91
600-800張
15
10,134
2.12
15
10,260
2.15
16
10,857
2.27
800-1,000張
9
8,036
1.68
10
8,900
1.86
9
8,036
1.68
1,000張以上
53
259,781
54.45
52
257,752
54.03
53
258,922
54.27
合計
33,377
477,016
100.00
33,651
477,016
100.00
33,780
477,016
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.46
8.31
5.58
2.24
2.31
2.43
1.61
1.81
4.73
4.62
4.39
3.18
2.12
1.68
54.45
20220617
0.46
8.39
5.62
2.25
2.36
2.48
1.65
1.84
4.65
4.51
4.49
3.19
2.15
1.86
54.03
20220610
0.46
8.43
5.58
2.25
2.39
2.51
1.62
1.83
4.53
4.56
4.63
2.91
2.27
1.68
54.27
20220602
0.46
8.44
5.59
2.22
2.40
2.44
1.61
1.81
4.51
4.54
4.24
3.21
2.45
1.69
54.32
20220527
0.46
8.48
5.60
2.22
2.35
2.47
1.60
1.85
4.49
4.62
4.24
3.44
2.31
1.49
54.28
20220520
0.46
8.54
5.66
2.21
2.38
2.43
1.65
1.80
4.59
4.47
4.31
3.21
2.43
1.68
54.08
20220513
0.46
8.71
5.73
2.23
2.41
2.53
1.72
1.85
4.54
4.67
4.37
3.43
1.86
1.49
53.90
20220506
0.46
8.83
5.80
2.20
2.53
2.46
1.68
1.86
4.41
4.54
3.85
3.66
2.26
1.49
53.88
20220429
0.46
8.96
5.85
2.19
2.53
2.49
1.66
1.89
4.32
4.77
3.81
3.27
2.16
1.88
53.68
20220422
0.47
8.93
5.58
2.18
2.44
2.48
1.75
1.84
4.24
4.46
3.88
3.60
2.32
1.50
54.27
20220415
0.47
8.34
5.26
2.08
2.37
2.44
1.66
1.58
4.21
4.23
3.81
3.87
2.31
2.07
55.24
20220408
0.47
8.47
5.45
2.11
2.32
2.44
1.74
1.60
4.16
4.49
4.09
3.79
2.29
1.86
54.66
20220401
0.47
8.27
5.23
2.08
2.17
2.46
1.69
1.60
4.01
4.37
4.40
3.62
2.90
1.50
55.18
20220325
0.46
7.36
4.78
1.91
2.04
2.25
1.61
1.45
4.18
4.17
4.05
4.15
2.40
2.08
57.02
20220318
0.46
6.84
4.57
1.85
2.03
2.12
1.59
1.37
4.16
4.11
4.30
3.33
2.33
2.08
58.77
20220311
0.46
6.01
4.07
1.70
1.82
1.91
1.43
1.22
3.81
4.05
4.20
3.48
2.29
1.71
61.77
20220304
0.46
5.60
3.89
1.71
1.76
1.82
1.38
1.17
3.75
4.28
4.15
3.63
2.12
1.89
62.33
20220225
0.46
4.94
3.49
1.55
1.65
1.81
1.30
1.17
3.55
4.18
3.86
3.64
2.37
2.08
63.92
20220218
0.46
4.46
3.20
1.40
1.53
1.87
1.17
1.21
3.93
4.25
3.93
3.66
2.56
1.91
64.40
20220211
0.46
4.57
3.59
1.59
1.78
2.08
1.46
1.36
4.26
4.75
4.31
3.95
2.51
2.58
60.68
20220126
0.46
4.55
3.57
1.62
1.73
2.05
1.52
1.26
4.11
4.78
4.39
4.02
2.34
2.23
61.30
20220121
0.46
4.54
3.49
1.55
1.69
2.05
1.43
1.31
3.93
4.87
4.17
3.58
2.71
2.62
61.53
20220114
0.46
4.49
3.44
1.48
1.67
2.06
1.42
1.32
3.85
4.96
4.09
3.73
2.61
2.23
62.11
20220107
0.46
4.13
3.27
1.48
1.70
1.96
1.48
1.29
3.86
4.87
4.27
3.63
2.92
2.61
61.97
20211230
0.45
4.63
3.68
1.61
1.91
2.16
1.44
1.46
4.42
5.10
4.11
3.86
2.80
2.43
59.87
20211224
0.46
4.77
3.88
1.65
1.93
2.22
1.52
1.50
4.30
5.23
3.97
3.88
2.46
2.22
59.96
20211217
0.46
4.19
3.54
1.58
1.81
2.12
1.39
1.33
4.23
5.09
4.10
3.78
2.45
2.05
61.79
20211210
0.46
4.12
3.48
1.52
1.76
2.09
1.37
1.30
4.16
5.01
4.12
3.66
2.59
2.25
62.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
25.70
24.20
26.15
23.50
-1.55
24.94
26,128
-
2022-05
25.90
25.75
26.90
23.80
-0.40
25.65
47,975
10.06
2022-04
27.40
26.15
29.85
25.55
-1.55
27.60
205,279
43.03
2022-03
28.35
27.70
29.80
25.80
-0.25
27.72
408,983
85.74
2022-02
22.60
27.95
32.30
22.50
5.60
27.48
385,002
80.71
2022-01
23.30
22.35
26.75
22.10
-0.75
24.17
150,847
31.62
2021-12
23.25
23.10
23.75
21.50
-0.25
22.36
70,874
14.86
2021-11
20.50
23.35
25.45
20.15
2.70
22.42
132,495
27.78
2021-10
20.30
20.40
22.95
19.25
-0.05
20.55
188,659
39.55
2021-09
19.35
20.45
22.00
18.65
1.05
19.71
123,699
25.93
2021-08
20.95
19.40
21.40
19.05
-0.15
20.20
32,919
6.90
2021-07
21.10
20.85
22.10
20.25
-0.05
21.18
81,027
16.99
2021-06
19.10
20.90
23.65
18.80
2.00
20.65
209,509
43.92
2021-05
18.95
18.90
19.15
16.05
-0.05
17.80
53,204
11.15
2021-04
16.85
18.95
19.70
16.65
1.65
17.98
54,898
11.51
2021-03
14.65
16.80
17.00
14.45
2.25
15.42
29,595
6.20
2021-02
14.00
14.55
14.80
13.85
0.60
14.37
7,228
1.52
2021-01
15.50
14.00
15.75
13.95
-1.35
14.63
18,465
3.87
2020-12
14.75
15.60
17.45
14.45
0.90
15.24
45,872
9.62
2020-11
14.10
14.70
18.40
13.95
0.95
14.53
14,055
2.95
2020-10
13.45
14.05
14.85
13.45
0.60
13.98
14,839
3.11
2020-09
14.25
13.45
14.95
13.30
-0.80
14.12
19,225
4.03
2020-08
13.90
14.25
15.45
13.70
0.90
14.29
49,360
10.35
2020-07
13.35
13.85
14.40
13.20
0.55
13.65
26,970
5.65
2020-06
13.45
13.30
13.75
12.80
-0.05
13.32
12,265
2.57
2020-05
12.50
13.35
16.10
12.50
0.65
13.07
44,274
9.28
2020-04
12.00
12.70
13.80
11.70
0.70
12.47
22,268
4.67
2020-03
16.00
12.00
16.70
10.00
-3.00
12.85
74,424
15.60
2020-02
13.00
15.00
15.15
12.60
2.00
13.65
22,244
4.66
2020-01
12.90
13.00
13.50
12.60
0.15
12.93
4,421
0.93
2019-12
13.15
12.85
13.15
12.80
-0.20
12.97
3,274
0.69
2019-11
13.05
13.05
13.50
12.90
0.05
13.16
4,208
0.88
2019-10
12.90
13.05
13.25
12.70
0.05
12.86
5,247
1.04
2019-09
12.70
13.00
13.20
12.60
0.30
12.92
4,036
0.80
2019-08
13.60
12.70
13.60
12.55
-0.55
13.14
6,928
1.38
2019-07
13.40
13.60
14.00
13.30
0.25
13.56
10,058
2.00
2019-06
13.55
13.35
13.80
13.25
-0.25
13.44
9,096
1.81
2019-05
14.00
13.60
14.20
13.40
-0.40
13.83
5,858
1.17
2019-04
14.25
14.00
14.30
14.00
-0.25
14.11
5,306
1.06
2019-03
15.40
14.25
15.60
14.00
-1.15
15.09
9,176
1.83
2019-02
15.10
15.40
15.50
14.90
0.30
15.10
4,191
0.83
2019-01
14.85
15.10
15.20
14.70
0.30
15.05
3,217
0.64
2018-12
16.25
14.80
16.45
14.75
-1.40
15.92
8,032
1.61
2018-11
16.50
16.20
16.75
16.05
-0.30
16.39
4,851
0.98
2018-10
17.80
16.50
18.25
16.15
-1.45
17.38
10,190
2.06
2018-09
17.85
17.80
18.00
17.60
-0.05
17.80
4,280
0.87
2018-08
19.15
17.85
19.25
17.70
0.05
18.73
15,023
3.05
2018-07
18.90
19.10
19.20
18.70
0.20
18.95
7,292
1.48
2018-06
18.85
18.90
19.20
18.70
0.00
18.94
7,828
1.59
2018-05
18.70
18.90
19.10
18.55
0.20
18.83
6,527
1.33
2018-04
19.10
18.70
19.20
18.50
-0.40
18.80
9,710
1.97
2018-03
17.75
19.10
19.15
17.50
1.35
18.28
15,227
3.09
2018-02
18.30
17.75
18.30
17.25
-0.45
17.72
5,186
1.05
2018-01
18.15
18.20
18.45
17.90
0.05
18.17
11,945
2.43
2017-12
18.50
18.15
18.50
18.00
-0.35
18.21
7,697
1.57
2017-11
18.45
18.50
18.75
18.00
0.05
18.32
9,955
2.03
2017-10
18.00
18.45
18.85
17.90
0.50
18.29
10,891
2.22
2017-09
18.50
17.95
18.80
17.80
-0.55
18.30
15,933
3.37
2017-08
20.05
18.50
20.70
18.15
0.05
19.85
32,530
6.88
2017-07
20.05
19.95
20.10
19.05
-0.05
19.75
16,998
3.59
2017-06
20.10
20.00
20.15
19.70
-0.10
19.95
12,246
2.59
2017-05
20.30
20.10
20.40
19.40
-0.15
19.94
15,090
3.20
2017-04
20.35
20.25
21.00
19.90
0.10
20.42
24,835
5.26
2017-03
18.60
20.15
20.30
18.15
1.70
18.72
34,160
7.44
2017-02
17.10
18.45
18.85
17.05
1.45
17.93
37,190
8.25
2017-01
16.95
17.00
17.15
16.85
0.05
17.00
9,954
2.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
47.10▽-0.25
1709 和益
24.20△0.35
1710 東聯
19.20△0.35
1711 永光
20.50△0.25
1712 興農
31.60△0.25
1713 國化
23.95△0.10
1714 和桐
9.17△0.02
1717 長興
32.70△0.70
1718 中纖
8.08△0.13
1721 三晃
17.20△0.20
1722 台肥
65.70△0.90
1723 中碳
117.50△1.50
1725 元禎
21.40△0.05
1726 永記
72.10▽-0.10
1727 中華化
34.25△0.50
1730 花仙子
58.90▽-0.10
1732 毛寶
29.00△0.20
1735 日勝化
15.30▽-0.10
1773 勝一
205.50△3.50
1776 展宇
19.45▽-0.05
3708 上緯投控
122.50△9.50
4720 德淵
14.30±0.00
4722 國精化
38.60△0.40
4739 康普
123.50±0.00
4755 三福化
168.00±0.00
4763 材料-KY
111.50△1.00
4764 雙鍵
56.70△2.70
4766 南寶
132.00△3.00