神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	477,016	42,714	11.17	288,277	60.43	111	31	21	14	45	51.59	18.20
20250620	477,016	42,780	11.15	287,340	60.24	109	29	21	14	45	51.57	17.50
20250613	477,016	42,778	11.15	287,699	60.31	110	30	20	15	45	51.55	17.65
20250606	477,016	42,795	11.15	287,898	60.35	111	31	21	14	45	51.53	18.00
20250529	477,016	42,804	11.14	287,812	60.34	111	31	21	14	45	51.51	18.20
20250523	477,016	42,789	11.15	287,859	60.35	111	31	21	14	45	51.52	18.35
20250516	477,016	42,800	11.15	287,466	60.26	110	29	22	14	45	51.52	18.40
20250509	477,016	42,807	11.14	287,546	60.28	111	29	22	16	44	51.18	17.95
20250502	477,016	42,848	11.13	287,146	60.20	109	27	22	16	44	51.29	17.65
20250425	477,016	42,854	11.13	287,627	60.30	110	29	21	15	45	51.52	17.05
20250418	477,016	42,887	11.12	287,641	60.30	110	29	21	15	45	51.53	17.15
20250411	477,016	41,737	11.43	288,330	60.44	111	29	22	15	45	51.54	17.55
20250402	477,016	41,431	11.51	286,783	60.12	108	28	21	14	45	51.56	19.55
20250328	477,016	41,231	11.57	287,184	60.20	108	27	22	13	46	51.81	19.75
20250321	477,016	40,566	11.76	287,735	60.32	108	27	21	13	47	52.07	20.30
20250314	477,016	40,007	11.92	288,025	60.38	108	26	22	13	47	52.08	20.55
20250307	477,016	39,756	12.00	288,433	60.47	108	25	23	13	47	52.08	21.80
20250227	477,016	39,410	12.10	288,018	60.38	108	26	22	13	47	52.06	21.65
20250221	477,016	39,129	12.19	287,827	60.34	108	26	21	14	47	52.00	21.80
20250214	477,016	38,684	12.33	288,278	60.43	109	28	21	13	47	52.04	21.35
20250207	477,016	38,409	12.42	287,892	60.35	108	27	21	12	48	52.26	20.20
20250122	477,016	38,250	12.47	288,053	60.39	109	28	20	14	47	52.00	20.50
20250117	477,016	38,172	12.50	288,431	60.47	109	28	20	13	48	52.23	20.20
20250110	477,016	38,145	12.51	288,622	60.51	110	29	20	14	47	52.02	20.15
20250103	477,016	38,142	12.51	288,978	60.58	110	29	20	13	48	52.26	20.30
20241227	477,016	38,082	12.53	288,967	60.58	110	29	20	13	48	52.26	20.65
20241220	477,016	38,052	12.54	289,626	60.72	112	31	20	13	48	52.24	20.40
20241213	477,016	38,049	12.54	290,127	60.82	112	30	20	14	48	52.27	21.05
20241206	477,016	38,032	12.54	290,023	60.80	112	29	22	13	48	52.25	21.70
20241129	477,016	38,004	12.55	289,719	60.74	111	28	22	13	48	52.23	21.45
20241122	477,016	37,987	12.56	290,047	60.80	111	29	21	13	48	52.29	21.85
20241115	477,016	37,920	12.58	290,389	60.88	113	30	23	13	47	52.04	21.85
20241108	477,016	37,900	12.59	291,727	61.16	113	29	24	12	48	52.40	22.95
20241101	477,016	38,017	12.55	291,238	61.05	113	28	24	13	48	52.37	22.70
20241025	477,016	38,040	12.54	290,539	60.91	112	26	26	12	48	52.28	23.05
20241018	477,016	38,136	12.51	291,392	61.09	113	26	25	14	48	52.26	23.00
20241011	477,016	38,215	12.48	290,889	60.98	112	26	23	14	49	52.40	22.95
20241004	477,016	38,344	12.44	292,564	61.33	115	28	24	14	49	52.37	24.10
20240927	477,016	38,646	12.34	291,574	61.12	115	29	23	15	48	52.00	25.20
20240920	477,016	38,906	12.26	291,099	61.02	115	29	25	14	47	51.80	24.95
20240913	477,016	39,238	12.16	289,721	60.74	113	27	24	15	47	51.68	23.75
20240906	477,016	39,256	12.15	289,159	60.62	115	31	22	16	46	51.22	23.20
20240830	477,016	39,492	12.08	288,201	60.42	114	30	24	14	46	51.20	23.50
20240823	477,016	39,737	12.00	287,827	60.34	113	27	26	15	45	51.04	24.00
20240816	477,016	39,734	12.01	286,900	60.14	111	25	28	13	45	51.15	23.05
20240809	477,016	39,999	11.93	287,914	60.36	111	26	24	15	46	51.43	22.85
20240802	477,016	40,549	11.76	286,491	60.06	111	29	21	15	46	51.25	23.75
20240726	477,016	41,066	11.62	286,065	59.97	112	26	26	16	44	50.56	24.20
20240719	477,016	39,119	12.19	287,543	60.28	115	32	24	15	44	50.66	26.55
20240712	477,016	38,602	12.36	286,660	60.09	112	30	20	18	44	50.67	23.10
20240705	477,016	39,160	12.18	284,788	59.70	110	27	24	15	44	50.69	24.05
20240628	477,016	39,730	12.01	284,047	59.55	110	29	24	13	44	50.68	23.50
20240621	477,016	37,437	12.74	285,206	59.79	110	28	23	14	45	51.01	21.45
20240614	477,016	37,489	12.72	285,872	59.93	111	29	23	15	44	50.86	20.55
20240607	477,016	37,480	12.73	285,680	59.89	111	30	22	14	45	51.09	20.40
20240531	477,016	37,552	12.70	284,749	59.69	109	29	21	14	45	51.08	20.65
20240524	477,016	37,620	12.68	283,748	59.48	108	28	21	14	45	51.04	20.10
20240517	477,016	37,630	12.68	283,291	59.39	107	27	21	14	45	51.02	20.30
20240510	477,016	37,657	12.67	284,259	59.59	109	28	22	14	45	51.00	20.00
20240503	477,016	37,657	12.67	284,082	59.55	109	29	21	15	44	50.77	19.50
20240426	477,016	37,569	12.70	283,832	59.50	108	28	22	14	44	50.83	19.40
20240419	477,016	37,450	12.74	283,961	59.53	109	29	22	14	44	50.80	19.10
20240412	477,016	37,573	12.70	284,075	59.55	109	30	21	13	45	51.05	19.60
20240403	477,016	36,678	13.01	283,324	59.40	108	29	21	14	44	50.80	19.55
20240329	477,016	36,228	13.17	283,034	59.33	108	30	21	13	44	50.82	19.50
20240322	477,016	35,653	13.38	283,523	59.44	108	30	20	14	44	50.92	19.45
20240315	477,016	34,912	13.66	284,120	59.56	108	28	22	14	44	50.92	20.20
20240308	477,016	34,842	13.69	284,151	59.57	108	29	21	13	45	51.17	20.55
20240301	477,016	34,801	13.71	285,219	59.79	109	29	22	13	45	51.22	20.85
20240223	477,016	34,661	13.76	285,358	59.82	109	30	20	14	45	51.30	20.65
20240216	477,016	34,518	13.82	285,264	59.80	108	29	21	12	46	51.58	20.50
20240205	477,016	34,501	13.83	285,788	59.91	109	30	22	12	45	51.37	20.55
20240202	477,016	34,492	13.83	286,085	59.97	110	31	21	12	46	51.56	20.60
20240126	477,016	34,522	13.82	285,018	59.75	108	29	23	11	45	51.38	20.65
20240119	477,016	34,525	13.82	284,895	59.72	108	29	23	11	45	51.37	20.25
20240112	477,016	34,440	13.85	285,064	59.76	108	29	22	12	45	51.35	20.75
20240105	477,016	34,262	13.92	285,210	59.79	108	30	20	12	46	51.63	20.80
20231229	477,016	34,194	13.95	285,106	59.77	108	30	20	12	46	51.59	20.90
20231222	477,016	34,223	13.94	285,069	59.76	108	30	21	11	46	51.59	20.90
20231215	477,016	34,047	14.01	286,206	60.00	110	32	21	11	46	51.59	21.05
20231208	477,016	33,927	14.06	286,536	60.07	110	31	22	11	46	51.69	20.95
20231201	477,016	33,117	14.40	287,429	60.26	110	30	22	12	46	51.80	21.10
20231124	477,016	32,351	14.75	287,013	60.17	110	30	22	12	46	51.72	20.55
20231117	477,016	32,375	14.73	286,685	60.10	109	27	24	13	45	51.49	20.30
20231110	477,016	32,422	14.71	287,068	60.18	109	28	23	13	45	51.62	20.45
20231103	477,016	32,495	14.68	286,431	60.05	108	28	23	12	45	51.62	20.65
20231027	477,016	32,547	14.66	286,280	60.01	108	29	22	12	45	51.62	20.75
20231020	477,016	32,577	14.64	286,487	60.06	109	30	22	12	45	51.62	20.35
20231013	477,016	32,569	14.65	286,847	60.13	107	27	22	12	46	51.95	21.35
20231006	477,016	32,626	14.62	286,771	60.12	107	27	22	12	46	51.95	21.30
20230928	477,016	32,668	14.60	286,652	60.09	107	28	21	12	46	51.95	21.15
20230922	477,016	32,710	14.58	285,780	59.91	106	27	21	12	46	51.91	21.10
20230915	477,016	32,717	14.58	285,821	59.92	106	26	21	13	46	51.84	21.15
20230908	477,016	32,773	14.56	285,520	59.86	105	25	21	13	46	51.84	21.05
20230901	477,016	32,746	14.57	286,313	60.02	106	26	20	13	47	52.06	21.15
20230825	477,016	32,827	14.53	285,384	59.83	106	28	20	11	47	52.03	21.95
20230818	477,016	32,482	14.69	287,808	60.34	111	31	20	12	48	52.00	24.00
20230811	477,016	32,267	14.78	289,532	60.70	112	28	23	12	49	52.31	24.50
20230804	477,016	32,119	14.85	291,203	61.05	114	30	22	14	48	52.23	25.20
20230728	477,016	32,036	14.89	292,488	61.32	117	32	23	14	48	52.21	25.45
20230721	477,016	32,107	14.86	291,327	61.07	114	31	21	14	48	52.33	25.00
20230714	477,016	32,249	14.79	290,965	61.00	112	31	19	14	48	52.53	24.70
20230707	477,016	32,290	14.77	291,390	61.09	113	32	19	14	48	52.54	24.60
20230630	477,016	32,305	14.77	291,615	61.13	113	32	19	14	48	52.59	24.65
20230621	477,016	32,328	14.76	291,812	61.17	113	32	18	15	48	52.63	24.65
20230616	477,016	32,289	14.77	292,285	61.27	114	33	18	15	48	52.63	24.70
20230609	477,016	32,143	14.84	295,414	61.93	117	34	19	16	48	52.74	25.00
20230602	477,016	32,259	14.79	294,506	61.74	116	33	18	17	48	52.60	25.40
20230526	477,016	32,149	14.84	296,684	62.20	119	33	21	16	49	52.87	25.20
20230519	477,016	32,075	14.87	298,166	62.51	121	34	21	17	49	52.88	25.35
20230512	477,016	31,724	15.04	300,668	63.03	121	32	20	16	53	53.97	26.55
20230505	477,016	31,876	14.96	301,798	63.27	122	35	21	13	53	54.19	26.70
20230428	477,016	32,367	14.74	299,462	62.78	122	37	22	12	51	53.57	26.60
20230421	477,016	31,552	15.12	298,065	62.49	121	36	23	13	49	53.11	25.25
20230414	477,016	31,855	14.97	297,707	62.41	121	38	23	10	50	53.36	25.85
20230407	477,016	32,095	14.86	294,396	61.72	117	39	18	10	50	53.32	25.35
20230331	477,016	32,165	14.83	293,543	61.54	115	36	19	10	50	53.32	25.20
20230324	477,016	32,464	14.69	291,964	61.21	114	38	17	10	49	53.05	25.40
20230317	477,016	32,969	14.47	287,753	60.32	107	33	15	10	49	53.00	24.80
20230310	477,016	32,540	14.66	289,957	60.79	110	34	16	11	49	53.06	24.40
20230303	477,016	32,389	14.73	289,794	60.75	107	31	14	11	51	53.60	24.75
20230224	477,016	31,930	14.94	291,103	61.03	109	33	13	12	51	53.67	24.30
20230217	477,016	31,437	15.17	293,431	61.51	112	34	15	11	52	53.92	23.45
20230210	477,016	31,423	15.18	294,045	61.64	113	35	14	12	52	53.93	22.85
20230203	477,016	31,462	15.16	294,107	61.66	113	35	14	12	52	53.95	23.15
20230117	477,016	31,531	15.13	293,571	61.54	112	35	14	10	53	54.18	22.55
20230113	477,016	31,562	15.11	293,613	61.55	112	35	14	10	53	54.17	22.50
20230106	477,016	31,611	15.09	293,466	61.52	112	35	14	11	52	53.96	22.60
20221230	477,016	31,623	15.08	293,762	61.58	112	35	14	11	52	54.03	22.25
20221223	477,016	31,669	15.06	293,119	61.45	111	34	14	10	53	54.23	22.45
20221216	477,016	31,705	15.05	292,539	61.33	109	32	14	11	52	54.04	22.55
20221209	477,016	31,783	15.01	292,540	61.33	109	31	15	11	52	54.02	22.85
20221202	477,016	31,864	14.97	293,539	61.54	110	32	15	10	53	54.27	23.15
20221125	477,016	31,792	15.00	294,628	61.76	111	31	17	9	54	54.53	22.60
20221118	477,016	31,828	14.99	294,463	61.73	111	30	18	9	54	54.48	22.45
20221111	477,016	31,944	14.93	295,042	61.85	112	32	18	8	54	54.51	21.95
20221104	477,016	32,000	14.91	294,405	61.72	111	31	18	8	54	54.50	20.95
20221028	477,016	31,996	14.91	294,656	61.77	111	32	15	10	54	54.56	20.25
20221021	477,016	32,043	14.89	294,610	61.76	111	32	15	9	55	54.75	20.30
20221014	477,016	32,061	14.88	295,212	61.89	113	33	16	10	54	54.45	21.15
20221007	477,016	32,024	14.90	297,877	62.45	117	35	18	11	53	54.33	22.50
20220930	477,016	32,136	14.84	296,208	62.10	115	35	17	11	52	54.08	22.50
20220923	477,016	32,258	14.79	296,753	62.21	115	37	14	10	54	54.57	23.55
20220916	477,016	32,287	14.77	296,907	62.24	115	34	17	10	54	54.54	24.40
20220908	477,016	32,710	14.58	294,036	61.64	112	34	16	10	52	54.05	24.75
20220902	477,016	32,653	14.61	295,680	61.99	114	35	17	9	53	54.32	24.55
20220826	477,016	32,749	14.57	294,069	61.65	111	33	17	9	52	54.19	24.50
20220819	477,016	32,372	14.74	298,314	62.54	113	34	17	9	53	55.04	26.00
20220812	477,016	32,495	14.68	297,840	62.44	114	37	14	9	54	54.96	25.50
20220805	477,016	32,525	14.67	297,414	62.35	112	33	17	8	54	55.05	24.05
20220729	477,016	32,600	14.63	296,574	62.17	110	32	16	9	53	54.92	24.20
20220722	477,016	32,795	14.55	295,357	61.92	109	31	17	9	52	54.63	23.60
20220715	477,016	32,921	14.49	294,587	61.76	108	30	15	11	52	54.51	22.35
20220708	477,016	33,106	14.41	293,967	61.63	110	31	17	10	52	54.22	22.95
20220701	477,016	33,267	14.34	293,003	61.42	108	31	15	9	53	54.45	22.70
20220624	477,016	33,377	14.29	293,122	61.45	109	32	15	9	53	54.46	24.20
20220617	477,016	33,651	14.18	292,175	61.25	109	32	15	10	52	54.03	24.60
20220610	477,016	33,780	14.12	291,739	61.16	107	29	16	9	53	54.28	25.90
20220602	477,016	33,843	14.09	294,279	61.69	111	32	17	9	53	54.32	25.75
20220527	477,016	33,981	14.04	293,622	61.55	111	34	16	8	53	54.29	25.55
20220520	477,016	34,202	13.95	293,027	61.43	110	32	17	9	52	54.09	26.00
20220513	477,016	34,668	13.76	289,561	60.70	107	34	13	8	52	53.90	24.60
20220506	477,016	35,053	13.61	292,470	61.31	113	37	16	8	52	53.88	26.45
20220429	477,016	35,449	13.46	291,037	61.01	109	33	15	10	51	53.68	26.15
20220422	477,016	35,365	13.49	294,323	61.70	113	36	16	8	53	54.27	27.65
20220415	477,016	33,759	14.13	302,948	63.51	118	38	16	11	53	55.25	28.90
20220408	477,016	34,014	14.02	298,698	62.62	115	38	16	10	51	54.67	28.25
20220401	477,016	33,367	14.30	301,586	63.22	116	36	20	8	52	55.19	27.85
20220325	477,016	30,703	15.54	313,267	65.67	126	41	17	11	57	57.03	28.35
20220318	477,016	28,999	16.45	317,424	66.54	121	33	16	11	61	58.78	29.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.54	7.56	5.41	2.43	2.49	2.60	1.95	1.65	4.86	4.86	5.16	3.13	3.04	2.65	51.59
20250620	0.54	7.58	5.44	2.45	2.47	2.58	1.97	1.62	4.87	5.00	5.17	2.96	3.04	2.65	51.56
20250613	0.54	7.58	5.42	2.46	2.50	2.57	1.97	1.64	4.84	4.97	5.15	3.03	2.89	2.84	51.54
20250606	0.54	7.59	5.41	2.46	2.51	2.57	1.99	1.62	4.83	4.93	5.13	3.12	3.04	2.65	51.52
20250529	0.54	7.60	5.42	2.47	2.51	2.59	1.93	1.64	4.83	4.98	5.11	3.12	3.04	2.65	51.50
20250523	0.54	7.59	5.42	2.48	2.48	2.63	1.94	1.61	4.84	4.89	5.17	3.13	3.04	2.65	51.51
20250516	0.54	7.60	5.43	2.47	2.49	2.60	1.92	1.64	4.86	4.81	5.31	2.91	3.16	2.65	51.51
20250509	0.54	7.61	5.43	2.49	2.49	2.64	1.93	1.62	4.87	4.80	5.23	2.91	3.18	3.00	51.18
20250502	0.54	7.63	5.45	2.49	2.47	2.65	1.95	1.66	4.85	4.94	5.12	2.73	3.16	3.00	51.28
20250425	0.54	7.64	5.44	2.51	2.47	2.65	1.94	1.68	4.85	4.91	5.01	2.95	3.02	2.80	51.51
20250418	0.54	7.64	5.45	2.51	2.47	2.62	1.93	1.66	4.88	4.97	4.97	2.94	3.02	2.80	51.52
20250411	0.54	7.63	5.45	2.49	2.47	2.66	1.95	1.62	4.96	4.85	4.89	2.92	3.17	2.80	51.53
20250402	0.54	7.70	5.46	2.50	2.48	2.62	2.03	1.59	4.88	4.85	5.18	2.89	3.03	2.62	51.56
20250328	0.54	7.69	5.46	2.47	2.48	2.61	2.00	1.58	4.91	4.79	5.21	2.75	3.18	2.44	51.81
20250321	0.54	7.67	5.40	2.47	2.47	2.55	1.99	1.58	4.85	4.70	5.39	2.75	3.03	2.46	52.06
20250314	0.54	7.65	5.39	2.46	2.44	2.58	1.96	1.57	4.92	4.70	5.34	2.66	3.18	2.45	52.07
20250307	0.54	7.68	5.38	2.47	2.44	2.60	1.97	1.61	4.81	4.66	5.32	2.56	3.34	2.47	52.07
20250227	0.54	7.70	5.39	2.48	2.46	2.59	1.95	1.59	4.83	4.69	5.35	2.65	3.20	2.46	52.05
20250221	0.54	7.71	5.40	2.48	2.45	2.61	1.92	1.61	4.79	4.70	5.39	2.65	3.04	2.64	52.00
20250214	0.54	7.72	5.39	2.50	2.46	2.61	1.91	1.63	4.79	4.69	5.28	2.89	3.04	2.46	52.03
20250207	0.54	7.72	5.37	2.49	2.44	2.60	1.97	1.67	4.63	4.82	5.34	2.76	3.05	2.27	52.25
20250122	0.54	7.73	5.35	2.49	2.43	2.62	1.94	1.61	4.70	4.75	5.38	2.85	2.88	2.64	52.00
20250117	0.54	7.73	5.35	2.50	2.43	2.61	1.90	1.62	4.71	4.71	5.38	2.87	2.89	2.46	52.23
20250110	0.54	7.75	5.38	2.50	2.42	2.63	1.89	1.59	4.82	4.77	5.16	2.95	2.89	2.63	52.02
20250103	0.54	7.78	5.39	2.49	2.37	2.65	1.87	1.61	4.80	4.70	5.16	2.96	2.89	2.46	52.25
20241227	0.54	7.78	5.40	2.49	2.37	2.61	1.91	1.59	4.75	4.81	5.12	2.96	2.89	2.45	52.26
20241220	0.54	7.79	5.41	2.47	2.38	2.61	1.90	1.64	4.74	4.68	5.06	3.14	2.89	2.43	52.24
20241213	0.54	7.83	5.43	2.44	2.42	2.55	1.90	1.60	4.75	4.68	4.98	3.02	2.89	2.62	52.27
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	18.15	17.95	18.35	17.25	-0.25	17.86
2025-05	17.35	18.20	19.25	17.35	0.90	18.11
2025-04	19.20	17.30	19.60	15.80	-1.80	17.38
2025-03	21.65	19.10	22.10	19.00	-2.50	20.80
2025-02	20.50	21.65	22.05	20.05	1.15	21.07
2025-01	20.40	20.50	20.90	19.70	0.15	20.27
2024-12	21.50	20.35	21.95	20.30	-1.10	21.03
2024-11	22.50	21.45	23.25	21.30	-1.15	22.14
2024-10	24.60	22.60	24.80	22.50	-2.05	23.21
2024-09	23.65	24.65	25.60	21.95	1.15	23.91
2024-08	24.50	23.50	24.90	20.85	0.10	23.25
2024-07	23.50	24.15	27.55	22.35	0.65	23.99
2024-06	20.55	23.50	25.10	20.20	2.85	21.23
2024-05	19.55	20.65	20.70	19.35	1.10	20.07
2024-04	19.50	19.55	20.00	19.05	0.05	19.49
2024-03	20.95	19.50	21.30	19.35	-1.45	20.17
2024-02	20.65	20.95	21.30	20.35	0.30	20.71
2024-01	20.90	20.65	20.95	20.00	-0.25	20.57
2023-12	20.80	20.90	21.35	20.75	0.05	21.01
2023-11	20.50	20.85	20.90	19.90	0.35	20.54
2023-10	21.15	20.50	21.60	20.15	-0.65	20.86
2023-09	21.15	21.15	21.60	20.90	0.05	21.16
2023-08	25.50	21.10	25.50	20.70	-2.25	23.66
2023-07	24.75	25.35	25.60	24.50	0.70	24.91
2023-06	25.20	24.65	25.70	24.50	-0.45	24.91
2023-05	26.90	25.10	27.35	24.75	-1.50	25.89
2023-04	25.20	26.60	27.70	25.10	1.40	25.91
2023-03	24.30	25.20	25.65	24.00	0.90	24.96
2023-02	22.90	24.30	24.70	22.60	1.40	23.40
2023-01	22.25	22.90	22.95	22.05	0.65	22.58
2022-12	23.25	22.25	23.50	22.05	-0.90	22.64
2022-11	20.45	23.15	23.65	20.40	2.80	22.08
2022-10	22.70	20.35	23.60	20.00	-2.15	21.23
2022-09	24.90	22.50	25.50	21.90	-2.30	23.89
2022-08	24.25	24.80	26.25	23.30	2.55	24.89
2022-07	23.70	24.20	24.30	21.00	0.50	22.93
2022-06	25.70	23.70	26.15	23.50	-2.05	24.82
2022-05	25.90	25.75	26.90	23.80	-0.40	25.65
2022-04	27.40	26.15	29.85	25.55	-1.55	27.60
2022-03	28.35	27.70	29.80	25.80	-0.25	27.72
2022-02	22.60	27.95	32.30	22.50	5.60	27.48
2022-01	23.30	22.35	26.75	22.10	-0.75	24.17
2021-12	23.25	23.10	23.75	21.50	-0.25	22.36
2021-11	20.50	23.35	25.45	20.15	2.70	22.42
2021-10	20.30	20.40	22.95	19.25	-0.05	20.55
2021-09	19.35	20.45	22.00	18.65	1.05	19.71
2021-08	20.95	19.40	21.40	19.05	-0.15	20.20
2021-07	21.10	20.85	22.10	20.25	-0.05	21.18
2021-06	19.10	20.90	23.65	18.80	2.00	20.65
2021-05	18.95	18.90	19.15	16.05	-0.05	17.80
2021-04	16.85	18.95	19.70	16.65	1.65	17.98
2021-03	14.65	16.80	17.00	14.45	2.25	15.42
2021-02	14.00	14.55	14.80	13.85	0.60	14.37
2021-01	15.50	14.00	15.75	13.95	-1.35	14.63
2020-12	14.75	15.60	17.45	14.45	0.90	15.24
2020-11	14.10	14.70	18.40	13.95	0.95	14.53
2020-10	13.45	14.05	14.85	13.45	0.60	13.98
2020-09	14.25	13.45	14.95	13.30	-0.80	14.12
2020-08	13.90	14.25	15.45	13.70	0.90	14.29
2020-07	13.35	13.85	14.40	13.20	0.55	13.65
2020-06	13.45	13.30	13.75	12.80	-0.05	13.32
2020-05	12.50	13.35	16.10	12.50	0.65	13.07
2020-04	12.00	12.70	13.80	11.70	0.70	12.47
2020-03	16.00	12.00	16.70	10.00	-3.00	12.85
2020-02	13.00	15.00	15.15	12.60	2.00	13.65
2020-01	12.90	13.00	13.50	12.60	0.15	12.93
2019-12	13.15	12.85	13.15	12.80	-0.20	12.97
2019-11	13.05	13.05	13.50	12.90	0.05	13.16
2019-10	12.90	13.05	13.25	12.70	0.05	12.86
2019-09	12.70	13.00	13.20	12.60	0.30	12.92
2019-08	13.60	12.70	13.60	12.55	-0.55	13.14
2019-07	13.40	13.60	14.00	13.30	0.25	13.56
2019-06	13.55	13.35	13.80	13.25	-0.25	13.44
2019-05	14.00	13.60	14.20	13.40	-0.40	13.83
2019-04	14.25	14.00	14.30	14.00	-0.25	14.11
2019-03	15.40	14.25	15.60	14.00	-1.15	15.09
2019-02	15.10	15.40	15.50	14.90	0.30	15.10
2019-01	14.85	15.10	15.20	14.70	0.30	15.05
2018-12	16.25	14.80	16.45	14.75	-1.40	15.92
2018-11	16.50	16.20	16.75	16.05	-0.30	16.39
2018-10	17.80	16.50	18.25	16.15	-1.45	17.38
2018-09	17.85	17.80	18.00	17.60	-0.05	17.80
2018-08	19.15	17.85	19.25	17.70	0.05	18.73
2018-07	18.90	19.10	19.20	18.70	0.20	18.95
2018-06	18.85	18.90	19.20	18.70	0.00	18.94
2018-05	18.70	18.90	19.10	18.55	0.20	18.83
2018-04	19.10	18.70	19.20	18.50	-0.40	18.80
2018-03	17.75	19.10	19.15	17.50	1.35	18.28
2018-02	18.30	17.75	18.30	17.25	-0.45	17.72
2018-01	18.15	18.20	18.45	17.90	0.05	18.17
2017-12	18.50	18.15	18.50	18.00	-0.35	18.21
2017-11	18.45	18.50	18.75	18.00	0.05	18.32
2017-10	18.00	18.45	18.85	17.90	0.50	18.29
2017-09	18.50	17.95	18.80	17.80	-0.55	18.30
2017-08	20.05	18.50	20.70	18.15	0.05	19.85
2017-07	20.05	19.95	20.10	19.05	-0.05	19.75
2017-06	20.10	20.00	20.15	19.70	-0.10	19.95
2017-05	20.30	20.10	20.40	19.40	-0.15	19.94
2017-04	20.35	20.25	21.00	19.90	0.10	20.42
2017-03	18.60	20.15	20.30	18.15	1.70	18.72
2017-02	17.10	18.45	18.85	17.05	1.45	17.93
2017-01	16.95	17.00	17.15	16.85	0.05	17.00
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平