神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	477,016	19,410	24.58	320,633	67.22	124	36	19	8	61	59.18	13.30
20200207	477,016	19,327	24.68	320,732	67.24	124	36	19	8	61	59.25	12.95
20200131	477,016	19,304	24.71	320,731	67.24	125	37	20	8	60	58.98	13.00
20200117	477,016	19,213	24.83	320,815	67.25	126	38	20	8	60	58.94	13.05
20200110	477,016	19,204	24.84	320,624	67.21	126	39	19	8	60	58.93	12.75
20200103	477,016	19,218	24.82	320,526	67.19	126	39	19	8	60	58.91	12.90
20191227	477,016	19,218	24.82	320,447	67.18	126	39	19	8	60	58.90	12.95
20191220	477,016	19,238	24.80	320,426	67.17	126	39	19	8	60	58.89	13.00
20191213	477,016	19,255	24.77	320,326	67.15	126	39	19	8	60	58.88	12.95
20191206	477,016	19,274	24.75	319,859	67.05	124	37	19	8	60	58.96	13.10
20191129	477,016	19,311	24.70	319,699	67.02	123	36	18	9	60	59.01	13.05
20191122	477,016	1	477,016.27	477,016	100.00	1	0	0	0	1	100.00
20191115	502,122	25,525	19.67	338,994	67.51	129	37	20	9	63	59.60
20191108	502,122	25,595	19.62	338,917	67.50	129	37	20	9	63	59.59	13.30
20191101	502,122	25,707	19.53	338,217	67.36	128	37	20	9	62	59.46	13.05
20191025	502,122	25,735	19.51	338,459	67.41	129	38	20	9	62	59.42	12.80
20191018	502,122	25,785	19.47	338,046	67.32	129	38	20	9	62	59.34	12.80
20191009	502,122	25,850	19.42	337,612	67.24	128	37	21	8	62	59.34	12.75
20191004	502,122	25,877	19.40	338,218	67.36	130	38	22	8	62	59.27	12.80
20190927	502,122	25,899	19.39	338,091	67.33	129	37	21	9	62	59.27	13.00
20190920	502,122	25,928	19.37	338,059	67.33	129	37	21	9	62	59.27	13.15
20190912	502,122	25,964	19.34	338,446	67.40	130	38	21	10	61	59.06	12.95
20190906	502,122	25,978	19.33	338,361	67.39	130	38	21	10	61	59.04	12.85
20190830	502,122	25,995	19.32	338,568	67.43	130	37	22	10	61	59.08	12.70
20190823	502,122	26,030	19.29	338,600	67.43	131	38	22	10	61	58.99	12.80
20190816	502,122	26,034	19.29	339,450	67.60	131	37	22	10	62	59.24	13.10
20190808	502,122	26,048	19.28	339,967	67.71	131	37	22	10	62	59.34	13.35
20190802	502,122	26,080	19.25	340,303	67.77	132	38	22	10	62	59.29	13.45
20190726	502,122	26,095	19.24	340,429	67.80	132	38	22	10	62	59.32	13.50
20190719	502,122	26,119	19.22	341,462	68.00	134	39	22	11	62	59.22	13.45
20190712	502,122	26,103	19.24	341,402	67.99	132	38	22	10	62	59.50	13.50
20190705	502,122	26,122	19.22	342,448	68.20	133	38	23	10	62	59.55	13.90
20190628	502,122	26,120	19.22	341,811	68.07	130	34	23	11	62	59.68	13.35
20190621	502,122	26,114	19.23	343,651	68.44	131	34	23	12	62	59.86	13.45
20190614	502,122	26,066	19.26	344,712	68.65	131	34	23	11	63	60.24	13.30
20190606	502,122	26,056	19.27	345,016	68.71	131	34	23	10	64	60.50	13.65
20190531	502,122	26,062	19.27	344,871	68.68	130	34	22	10	64	60.57	13.60
20190524	502,122	26,076	19.26	345,295	68.77	130	34	22	11	63	60.49	13.75
20190517	502,122	26,113	19.23	344,318	68.57	128	32	22	11	63	60.50	13.75
20190510	502,122	26,159	19.20	344,371	68.58	129	33	22	11	63	60.40	14.00
20190503	502,122	26,181	19.18	344,375	68.58	129	33	22	11	63	60.39	14.20
20190426	502,122	26,203	19.16	344,319	68.57	129	33	22	11	63	60.38	14.05
20190419	502,122	26,213	19.16	343,868	68.48	128	32	22	11	63	60.37	14.15
20190412	502,122	26,210	19.16	343,499	68.41	127	32	21	11	63	60.46	14.05
20190403	502,122	26,215	19.15	343,646	68.44	128	32	21	11	64	60.49	14.10
20190329	502,122	26,219	19.15	343,431	68.40	128	32	21	12	63	60.28	14.25
20190322	502,122	26,322	19.08	342,904	68.29	129	33	22	11	63	60.14	14.90
20190315	502,122	26,289	19.10	343,328	68.38	130	34	23	10	63	60.14	15.40
20190308	502,122	26,274	19.11	342,979	68.31	129	35	23	10	61	59.97	15.55
20190227	502,122	26,244	19.13	343,282	68.37	129	33	25	10	61	59.93	15.40
20190222	502,122	26,207	19.16	343,338	68.38	129	33	25	10	61	59.94	15.05
20190215	502,122	26,177	19.18	343,487	68.41	129	33	24	11	61	59.95	15.05
20190130	502,122	26,138	19.21	343,199	68.35	129	34	24	10	61	59.96	15.10
20190125	502,122	26,131	19.22	343,209	68.35	129	34	24	10	61	59.96	15.10
20190118	502,104	26,119	19.22	344,100	68.53	131	36	24	10	61	59.96	15.10
20190111	502,104	26,111	19.23	344,719	68.65	133	37	24	10	62	59.99	15.20
20190104	499,416	26,118	19.12	342,572	68.59	133	37	24	10	62	59.88	14.80
20181228	499,352	26,107	19.13	342,312	68.55	132	36	24	10	62	59.94	14.80
20181222	499,352	26,037	19.18	344,745	69.04	135	38	24	11	62	60.11	16.10
20181214	499,352	26,023	19.19	345,054	69.10	135	38	24	11	62	60.17	16.20
20181207	497,067	26,009	19.11	342,525	68.91	134	37	24	11	62	60.02	16.30
20181130	497,067	25,990	19.13	343,007	69.01	134	37	24	11	62	60.12	16.20
20181123	497,067	25,982	19.13	342,437	68.89	132	35	24	11	62	60.17	16.20
20181116	494,315	25,973	19.03	339,684	68.72	132	34	25	11	62	59.96	16.20
20181109	494,315	25,962	19.04	340,207	68.82	132	34	25	11	62	60.06	16.65
20181102	494,315	25,933	19.06	340,249	68.83	132	34	25	11	62	60.06	16.65
20181026	494,315	25,925	19.07	340,796	68.94	133	36	24	11	62	60.05	16.90
20181019	494,315	25,921	19.07	341,132	69.01	135	36	26	12	61	59.75	17.35
20181012	494,242	25,943	19.05	340,206	68.83	134	36	25	12	61	59.70	17.50
20181005	494,159	25,963	19.03	339,757	68.75	134	36	25	13	60	59.41	17.85
20180928	494,159	25,958	19.04	339,192	68.64	133	35	26	11	61	59.63	17.80
20180921	494,159	25,975	19.02	339,181	68.64	133	34	27	11	61	59.64	17.80
20180914	494,159	25,980	19.02	339,267	68.66	133	34	27	11	61	59.64	17.85
20180907	492,324	26,017	18.92	336,645	68.38	132	35	26	11	60	59.36	17.75
20180831	492,324	26,024	18.92	336,640	68.38	132	35	26	11	60	59.34	17.85
20180824	492,324	26,047	18.90	336,769	68.40	132	35	26	10	61	59.59	17.80
20180817	492,324	25,931	18.99	337,032	68.46	133	37	26	10	60	59.46	19.10
20180810	492,324	25,810	19.07	336,607	68.37	131	35	26	10	60	59.54	19.20
20180803	492,307	25,747	19.12	336,751	68.40	130	33	27	9	61	59.83	19.15
20180727	492,307	25,693	19.16	337,675	68.59	132	35	27	9	61	59.80	19.10
20180720	492,307	25,678	19.17	338,230	68.70	132	35	27	9	61	59.91	18.90
20180713	492,307	25,676	19.17	338,574	68.77	132	37	25	9	61	59.99	18.90
20180706	492,307	25,674	19.18	338,583	68.77	132	36	26	9	61	59.97	18.75
20180629	492,307	25,631	19.21	339,340	68.93	132	36	26	8	62	60.32	18.90
20180622	492,307	25,599	19.23	340,177	69.10	133	36	28	7	62	60.40	18.75
20180615	492,307	25,478	19.32	340,070	69.08	131	35	27	7	62	60.59	18.95
20180608	492,307	25,440	19.35	341,132	69.29	132	35	28	7	62	60.63	19.00
20180601	492,307	25,415	19.37	341,079	69.28	132	35	28	7	62	60.63	18.90
20180525	492,307	25,428	19.36	341,473	69.36	133	36	28	7	62	60.64	18.90
20180518	492,307	25,461	19.34	340,619	69.19	131	33	29	7	62	60.63	18.90
20180511	492,307	25,486	19.32	340,673	69.20	131	32	30	7	62	60.60	18.85
20180504	492,307	25,466	19.33	341,024	69.27	132	34	29	7	62	60.60	18.70
20180427	492,307	25,445	19.35	341,261	69.32	131	32	29	8	62	60.65	18.70
20180420	492,307	25,430	19.36	341,521	69.37	133	34	29	8	62	60.53	18.80
20180413	492,307	25,428	19.36	341,331	69.33	133	35	27	10	61	60.30	18.75
20180403	492,307	25,373	19.40	342,049	69.48	134	35	28	10	61	60.25	19.05
20180331	492,138	25,406	19.37	340,908	69.27	132	34	27	10	61	60.27	19.10
20180323	492,138	25,197	19.53	341,846	69.46	133	34	29	10	60	60.25	18.70
20180316	492,138	25,166	19.56	341,931	69.48	134	33	30	10	61	60.25	18.20
20180309	492,138	25,181	19.54	341,376	69.37	134	34	28	10	62	60.28	18.10
20180302	492,138	25,185	19.54	341,585	69.41	134	34	28	10	62	60.28	17.70
20180223	492,138	25,159	19.56	342,024	69.50	135	35	28	10	62	60.28	17.65
20180214	492,138	25,149	19.57	341,907	69.47	135	35	28	10	62	60.28
20180209	492,138	25,129	19.58	342,071	69.51	135	34	29	10	62	60.28	17.50
20180202	492,138	25,137	19.58	342,419	69.58	135	34	28	10	63	60.44	18.10
20180126	492,036	25,148	19.57	342,145	69.54	135	34	28	10	63	60.44	18.35
20180119	491,951	25,130	19.58	342,408	69.60	135	34	27	10	64	60.66	18.15
20180112	491,943	25,158	19.55	342,790	69.68	136	35	27	10	64	60.66	18.05
20180105	491,011	25,120	19.55	342,291	69.71	135	34	28	8	65	60.97	18.15
20171229	490,960	25,068	19.59	343,022	69.87	137	35	29	8	65	60.88	18.15
20171222	490,926	25,065	19.59	343,136	69.90	136	33	30	8	65	60.96	18.10
20171215	490,926	25,063	19.59	343,607	69.99	136	34	28	9	65	61.01	18.20
20171208	490,917	25,071	19.58	343,223	69.91	135	33	28	9	65	60.98	18.20
20171201	490,917	25,095	19.56	343,368	69.94	136	33	28	11	64	60.68	18.40
20171124	490,909	25,131	19.53	343,289	69.93	136	33	28	11	64	60.68	18.45
20171117	490,909	25,073	19.58	343,015	69.87	137	34	29	10	64	60.63	18.15
20171110	490,909	25,148	19.52	342,888	69.85	137	35	27	12	63	60.37	18.35
20171103	490,909	25,206	19.48	343,200	69.91	138	37	27	10	64	60.54	18.40
20171027	473,111	23,699	19.96	330,038	69.76	135	38	25	9	63	60.45	18.35
20171020	473,111	23,673	19.99	331,058	69.97	135	38	25	8	64	60.81	17.95
20171013	473,111	23,676	19.98	329,288	69.60	134	41	22	8	63	60.50	18.25
20171006	473,111	23,679	19.98	328,644	69.46	133	41	20	8	64	60.70	17.95
20170930	473,111	23,670	19.99	328,772	69.49	133	40	21	8	64	60.73	17.95
20170922	473,111	23,721	19.94	327,651	69.25	132	38	22	9	63	60.30	18.15
20170915	473,052	23,715	19.95	327,177	69.16	130	36	22	9	63	60.37	18.60
20170908	472,984	23,713	19.95	327,612	69.27	131	38	22	8	63	60.59	18.45
20170901	472,891	23,569	20.06	327,883	69.34	131	38	20	10	63	60.61	18.45
20170825	472,891	23,599	20.04	326,701	69.09	129	35	22	9	63	60.55	18.65
20170818	472,891	23,236	20.35	327,994	69.36	130	35	20	10	65	60.91	20.20
20170811	472,891	23,135	20.44	329,701	69.72	132	35	20	12	65	60.97	20.30
20170804	472,891	23,084	20.49	330,098	69.80	132	32	23	12	65	60.93	20.40
20170728	472,868	23,008	20.55	329,801	69.74	130	31	21	11	67	61.44	20.00
20170721	472,868	22,929	20.62	330,201	69.83	131	31	23	10	67	61.46	19.85
20170714	472,868	22,897	20.65	330,362	69.86	132	31	22	14	65	60.87	19.35
20170707	472,868	22,809	20.73	331,999	70.21	132	30	25	11	66	61.41	19.90
20170630	472,671	22,699	20.82	333,449	70.55	132	30	25	10	67	61.93	20.00
20170623	472,671	22,668	20.85	334,419	70.75	133	32	24	10	67	62.06	20.00
20170616	472,019	22,596	20.89	334,369	70.84	132	30	25	11	66	61.90	19.85
20170609	472,019	22,569	20.91	334,824	70.93	132	28	27	10	67	62.15	20.00
20170603	472,019	22,536	20.95	335,585	71.10	132	29	25	11	67	62.29	20.10
20170526	472,019	22,504	20.97	336,471	71.28	133	30	25	10	68	62.58	20.10
20170519	472,019	22,453	21.02	337,705	71.54	134	30	26	10	68	62.77	19.80
20170512	472,019	22,407	21.07	337,422	71.48	134	31	25	10	68	62.73	19.70
20170505	472,019	22,339	21.13	337,617	71.53	135	31	25	13	66	62.23	20.00
20170428	472,019	22,285	21.18	337,740	71.55	135	31	24	14	66	62.22	20.25
20170421	472,019	22,170	21.29	338,484	71.71	136	32	26	12	66	62.28	20.20
20170414	468,830	22,131	21.18	334,823	71.42	137	33	26	12	66	61.86	20.45
20170407	460,830	21,955	20.99	325,036	70.53	136	33	27	11	65	60.85	20.85
20170331	459,133	21,877	20.99	323,513	70.46	137	37	24	11	65	60.84	20.15
20170324	456,785	21,585	21.16	321,095	70.29	138	41	23	10	64	60.38	18.60
20170317	451,103	21,500	20.98	314,717	69.77	137	40	24	10	63	59.70	18.45
20170310	451,088	21,347	21.13	314,577	69.74	137	38	25	11	63	59.67	18.20
20170303	450,853	21,433	21.04	313,978	69.64	136	38	24	11	63	59.64	18.65
20170224	450,853	21,498	20.97	313,337	69.50	136	39	24	10	63	59.60	18.45
20170218	450,519	21,566	20.89	312,056	69.27	132	39	23	12	58	59.04	18.55
20170210	450,141	21,377	21.06	312,488	69.42	135	43	22	11	59	59.21	17.80
20170203	448,466	21,377	20.98	310,387	69.21	132	41	23	11	57	58.98	17.05
20170126	448,466	21,356	21.00	310,403	69.21	132	41	23	11	57	58.98
20170120	448,376	21,333	21.02	311,785	69.54	135	41	27	9	58	59.12	17.00
20170113	448,004	21,345	20.99	312,066	69.66	135	43	24	9	59	59.45	17.05
20170106	447,701	21,359	20.96	311,709	69.62	135	45	21	11	58	59.30	16.95
20161230	446,610	21,351	20.92	309,627	69.33	132	42	23	10	57	59.16	16.95
20161223	446,232	21,342	20.91	310,411	69.56	133	44	23	8	58	59.52	17.05
20161216	445,027	21,359	20.84	309,366	69.52	131	42	23	8	58	59.67	17.00
20161209	444,807	21,377	20.81	310,159	69.73	132	42	23	9	58	59.70	16.95
20161202	444,527	21,345	20.83	312,089	70.21	134	45	22	10	57	59.79	17.00
20161125	442,224	21,270	20.79	311,805	70.51	130	44	21	9	56	60.56	16.95
20161118	441,876	21,156	20.89	311,552	70.51	130	43	23	9	55	60.30	16.80
20161111	441,626	21,163	20.87	310,434	70.29	128	42	22	9	55	60.34	16.55
20161104	441,618	21,169	20.86	311,605	70.56	131	46	21	8	56	60.54	16.70
20161028	441,421	21,165	20.86	310,901	70.43	130	43	22	8	57	60.56	16.90
20161021	441,338	21,027	20.99	312,749	70.86	128	41	22	8	57	61.19	16.85
20161014	441,141	21,092	20.92	312,466	70.83	127	40	21	10	56	60.99	16.55
20161007	440,429	20,907	21.07	314,461	71.40	129	42	22	8	57	61.67	16.80
20160930	440,186	20,873	21.09	315,110	71.59	129	42	22	8	57	61.82	16.70
20160923	437,823	20,886	20.96	312,259	71.32	126	41	21	8	56	61.75	16.75
20160914	437,777	20,828	21.02	312,993	71.50	128	43	22	7	56	61.81	16.20
20160910	437,777	20,804	21.04	312,626	71.41	127	42	22	7	56	61.81	16.20
20160902	437,550	20,786	21.05	312,083	71.33	126	43	19	7	57	62.03	16.10
20160826	437,550	20,776	21.06	312,252	71.36	126	42	19	8	57	62.02	16.25
20160819	437,550	20,604	21.24	313,388	71.62	127	43	19	7	58	62.38	17.35
20160812	437,550	20,536	21.31	314,292	71.83	128	42	21	8	57	62.20	17.40
20160805	437,550	20,399	21.45	313,957	71.75	124	41	18	8	57	62.62	17.90
20160729	437,415	20,259	21.59	314,832	71.98	122	40	17	9	56	62.90	17.75
20160722	436,954	20,133	21.70	317,538	72.67	122	39	19	8	56	63.63	18.00
20160715	436,089	19,998	21.81	318,760	73.10	122	39	19	9	55	63.88	17.55
20160707	435,181	19,995	21.76	318,164	73.11	120	38	18	9	55	64.07	17.15
20160701	434,678	20,051	21.68	317,979	73.15	120	39	18	8	55	64.18	17.40
20160624	434,245	20,097	21.61	315,837	72.73	115	34	18	8	55	64.28	16.45
20160617	434,209	20,070	21.63	315,928	72.76	115	34	18	8	55	64.29	16.00
20160608	434,209	20,055	21.65	316,328	72.85	116	35	18	8	55	64.31	16.10
20160604	434,209	20,060	21.65	316,469	72.88	116	35	18	8	55	64.32	16.05
20160527	434,209	20,077	21.63	317,009	73.01	117	34	20	9	54	64.03	16.05
20160520	434,209	20,062	21.64	316,859	72.97	117	34	20	10	53	63.78	15.45
20160513	434,209	20,056	21.65	317,283	73.07	118	35	20	10	53	63.78	15.35
20160506	434,209	20,049	21.66	316,982	73.00	117	33	21	10	53	63.78	15.55
20160429	434,209	20,047	21.66	318,004	73.24	118	35	22	9	52	63.77	15.70
20160422	434,209	20,010	21.70	317,980	73.23	118	34	23	9	52	63.75	15.90
20160415	434,209	20,000	21.71	318,255	73.30	118	34	22	9	53	64.00	16.05
20160408	434,096	19,964	21.74	318,681	73.41	118	33	22	10	53	63.99	16.10
20160401	432,472	19,946	21.68	317,446	73.40	116	31	22	10	53	64.24	16.60
20160325	431,734	20,001	21.59	315,809	73.15	113	29	20	11	53	64.32	17.00
20160318	430,912	19,783	21.78	317,721	73.73	115	29	22	10	54	64.81	16.10
20160311	430,380	19,822	21.71	317,220	73.71	115	30	21	10	54	64.87	16.35
20160304	429,975	19,879	21.63	317,380	73.81	116	34	18	10	54	64.95	16.20
20160226	429,933	19,831	21.68	317,159	73.77	115	32	19	10	54	64.96	16.05
20160219	429,933	19,883	21.62	317,477	73.84	115	32	18	10	55	65.25	15.10
20160205	429,933	19,897	21.61	317,642	73.88	116	32	18	10	56	65.28
20160130	429,933	19,898	21.61	317,509	73.85	115	32	17	10	56	65.37	14.60
20160122	429,933	19,841	21.67	317,566	73.86	115	31	18	10	56	65.35	14.30
20160115	429,933	19,850	21.66	317,844	73.93	116	31	20	9	56	65.33	14.10
20160108	429,933	19,858	21.65	317,882	73.94	116	32	18	10	56	65.29	14.50
20151231	429,933	19,905	21.60	317,788	73.92	116	31	19	10	56	65.25	15.05
20151225	429,933	19,871	21.64	318,040	73.97	116	31	18	11	56	65.26	15.05
20151218	429,933	19,852	21.66	318,567	74.10	118	33	19	9	57	65.38	14.50
20151211	429,933	19,898	21.61	318,011	73.97	117	32	18	11	56	65.10	14.55
20151204	429,933	19,890	21.62	317,912	73.94	115	31	19	9	56	65.40	15.65
20151127	429,933	19,685	21.84	318,982	74.19	118	31	20	10	57	65.32	15.05
20151120	429,933	19,641	21.89	318,562	74.10	118	32	19	11	56	65.05	14.85
20151113	429,933	19,602	21.93	318,940	74.18	118	32	19	10	57	65.39	14.80
20151106	429,933	19,618	21.92	319,285	74.26	119	33	20	10	56	65.20	15.10
20151030	429,933	19,669	21.86	318,452	74.07	117	33	18	10	56	65.24	15.40
20151023	429,933	19,638	21.89	320,511	74.55	116	32	17	10	57	66.04	15.65
20151016	429,933	19,531	22.01	322,233	74.95	118	34	16	11	57	66.18	14.80
20151008	429,933	19,575	21.96	321,675	74.82	116	32	16	11	57	66.22	14.70
20151002	429,933	19,605	21.93	321,901	74.87	116	31	16	12	57	66.24	15.00
20150925	429,933	19,531	22.01	323,616	75.27	119	32	18	11	58	66.50	14.90
20150918	429,933	19,485	22.06	323,282	75.19	117	31	16	13	57	66.28	12.85
20150911	429,933	19,492	22.06	323,477	75.24	117	31	16	13	57	66.28	12.80
20150904	429,933	19,468	22.08	323,945	75.35	118	32	15	14	57	66.28	12.70
20150828	429,933	19,475	22.08	323,670	75.28	117	30	16	14	57	66.27	12.80
20150821	429,933	19,501	22.05	324,286	75.43	119	33	16	12	58	66.61	13.30
20150814	429,933	19,445	22.11	324,061	75.37	118	32	16	12	58	66.59	13.50
20150807	429,933	19,446	22.11	324,191	75.41	118	32	16	12	58	66.67	13.15
20150731	429,933	19,392	22.17	324,538	75.49	119	32	17	13	57	66.31	13.10
20150724	429,933	19,409	22.15	324,662	75.51	118	31	17	12	58	66.71	13.65
20150717	429,933	19,353	22.22	324,649	75.51	119	31	16	15	57	66.32	12.70
20150709	429,933	19,371	22.19	324,607	75.50	119	32	15	15	57	66.32	13.15
20150703	429,933	19,383	22.18	324,384	75.45	118	32	15	13	58	66.66	13.30
20150626	429,933	19,398	22.16	324,553	75.49	118	32	16	12	58	66.72	13.60
20150618	429,933	19,393	22.17	324,415	75.46	118	32	16	12	58	66.71	13.05
20150612	429,933	19,397	22.16	324,244	75.42	118	32	16	12	58	66.69	13.50
20150605	429,933	19,431	22.13	324,089	75.38	118	32	16	12	58	66.67	13.25
20150529	429,933	19,469	22.08	324,241	75.42	123	38	16	13	56	65.91	13.50
20150522	429,933	19,458	22.10	324,139	75.39	123	39	15	13	56	65.90	13.30
20150515	429,933	19,468	22.08	323,827	75.32	123	39	15	13	56	65.86	13.20
20150508	429,933	19,502	22.05	323,711	75.29	124	40	15	13	56	65.68	14.00
20150430	429,933	19,568	21.97	323,206	75.18	125	39	15	15	56	65.32	13.40
2015-03	429,933	19,577	21.96	323,978	75.36	126	40	16	13	57	65.53	12.55
2015-02	429,933	19,502	22.05	324,604	75.50	127	39	17	14	57	65.51	12.25
2015-01	429,933	19,480	22.07	325,022	75.60	128	40	17	14	57	65.49	12.10
2014-12	429,933	19,458	22.10	325,430	75.69	129	40	19	14	56	65.27	12.55
2014-11	429,933	19,446	22.11	325,357	75.68	130	44	16	14	56	65.26	11.45
2014-10	429,933	19,463	22.09	324,767	75.54	128	42	16	16	54	64.91	12.50
2014-09	429,933	19,500	22.05	324,074	75.38	127	42	14	17	54	64.89	13.85
2014-08	429,933	19,557	21.98	324,971	75.59	126	42	15	14	55	65.53	14.20
2014-07	429,933	19,659	21.87	324,906	75.57	126	41	16	14	55	65.51	14.90
2014-06	429,933	19,794	21.72	324,972	75.59	126	40	16	14	56	65.62	14.65
2014-05	429,933	19,868	21.64	324,177	75.40	124	38	16	14	56	65.62
2014-04	429,933	20,021	21.47	323,728	75.30	124	39	17	13	55	65.39	14.70
2014-03	429,933	20,111	21.38	323,092	75.15	123	38	17	13	55	65.36	14.75
2014-02	429,933	20,113	21.38	322,607	75.04	121	35	17	13	56	65.61	15.05
2014-01	429,933	20,056	21.44	323,221	75.18	123	37	16	14	56	65.51	14.30
2013-12	429,933	20,219	21.26	321,026	74.67	123	38	16	13	56	65.03	14.50
2013-11	429,933	20,331	21.15	319,763	74.38	119	33	18	12	56	65.12	14.05
2013-10	429,933	20,407	21.07	319,975	74.42	120	34	17	13	56	65.10	14.10
2013-09	429,933	20,466	21.01	319,503	74.31	118	31	18	13	56	65.14	14.15
2013-08	429,933	20,539	20.93	319,407	74.29	118	30	19	13	56	65.13	14.00
2013-07	429,933	20,599	20.87	319,075	74.22	118	31	19	12	56	65.12	14.45
2013-06	429,933	20,616	20.85	320,432	74.53	119	32	19	12	56	65.37	14.15
2013-05	429,933	20,711	20.76	320,759	74.61	119	37	17	12	53	65.17	15.15
2013-04	429,933	20,836	20.63	321,020	74.67	120	37	19	10	54	65.32	15.20
2013-03	429,933	20,891	20.58	319,779	74.38	118	34	19	11	54	65.21	15.05
2013-02	429,933	20,963	20.51	317,637	73.88	117	32	18	10	57	65.27	16.25
2013-01	429,933	20,977	20.50	317,371	73.82	117	32	18	10	57	65.18	15.80
2012-12	429,933	20,986	20.49	317,267	73.79	119	34	19	10	56	64.79	16.35
2012-11	429,933	21,053	20.42	317,875	73.94	120	33	21	12	54	64.38	16.45
2012-10	429,933	21,176	20.30	317,192	73.78	120	33	21	12	54	64.25	15.85
2012-09	390,848	20,613	18.96	284,528	72.80	110	31	19	13	47	62.61	17.90
2012-08	390,848	20,568	19.00	284,366	72.76	110	32	17	14	47	62.56	17.85
2012-07	390,848	20,186	19.36	291,413	74.56	117	39	17	13	48	63.69	20.75
2012-06	390,848	20,234	19.32	292,468	74.83	118	37	18	16	47	63.28	20.35
2012-05	390,848	20,208	19.34	293,465	75.08	117	36	17	16	48	63.82	20.80
2012-04	390,848	20,312	19.24	292,514	74.84	114	33	17	17	47	63.71	21.60
2012-03	390,848	20,198	19.35	291,719	74.64	112	30	16	17	49	64.18	21.25
2012-02	390,848	20,061	19.48	292,313	74.79	111	28	17	13	53	65.33	22.00
2012-01	390,848	20,131	19.42	292,044	74.72	112	30	17	14	51	64.75	20.65
2011-12	390,848	20,288	19.26	292,019	74.71	113	31	17	14	51	64.47	19.60
2011-11	390,848	20,112	19.43	292,141	74.75	111	31	19	12	49	64.63	19.70
2011-10	390,848	20,069	19.48	292,055	74.72	109	29	18	13	49	64.78	18.95
2011-09	365,279	19,222	19.00	273,522	74.88	104	31	14	11	48	65.31	16.85
2011-08	365,279	19,177	19.05	275,698	75.48	107	34	13	11	49	65.61	19.10
2011-07	365,279	18,989	19.24	278,441	76.23	113	41	12	10	50	65.95	23.80
2011-06	365,279	18,929	19.30	276,661	75.74	111	38	16	7	50	65.98	19.70
2011-05	365,279	19,010	19.22	274,625	75.18	108	37	15	8	48	65.48	18.15
2011-04	365,279	19,098	19.13	274,893	75.26	108	38	13	9	48	65.48	18.40
2011-03	365,279	19,471	18.76	273,922	74.99	108	39	13	8	48	65.50	17.40
2011-02	365,279	19,543	18.69	274,214	75.07	109	42	11	8	48	65.37	16.30
2011-01	365,279	19,505	18.73	274,367	75.11	108	40	11	8	49	65.73
2010-12	365,279	19,845	18.41	272,396	74.57	104	37	10	9	48	65.49	17.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	13.00	13.30	13.35	12.60	0.30	12.99	5,052	-
2020-01	12.90	13.00	13.50	12.60	0.15	12.93	4,421	0.93
2019-12	13.15	12.85	13.15	12.80	-0.20	12.97	3,274	0.69
2019-11	13.05	13.05	13.50	12.90	0.05	13.16	4,208	0.88
2019-10	12.90	13.05	13.25	12.70	0.05	12.86	5,247	1.04
2019-09	12.70	13.00	13.20	12.60	0.30	12.92	4,036	0.80
2019-08	13.60	12.70	13.60	12.55	-0.55	13.14	6,928	1.38
2019-07	13.40	13.60	14.00	13.30	0.25	13.56	10,058	2.00
2019-06	13.55	13.35	13.80	13.25	-0.25	13.44	9,096	1.81
2019-05	14.00	13.60	14.20	13.40	-0.40	13.83	5,858	1.17
2019-04	14.25	14.00	14.30	14.00	-0.25	14.11	5,306	1.06
2019-03	15.40	14.25	15.60	14.00	-1.15	15.09	9,176	1.83
2019-02	15.10	15.40	15.50	14.90	0.30	15.10	4,191	0.83
2019-01	14.85	15.10	15.20	14.70	0.30	15.05	3,217	0.64
2018-12	16.25	14.80	16.45	14.75	-1.40	15.92	8,032	1.61
2018-11	16.50	16.20	16.75	16.05	-0.30	16.39	4,851	0.98
2018-10	17.80	16.50	18.25	16.15	-1.45	17.38	10,190	2.06
2018-09	17.85	17.80	18.00	17.60	-0.05	17.80	4,280	0.87
2018-08	19.15	17.85	19.25	17.70	0.05	18.73	15,023	3.05
2018-07	18.90	19.10	19.20	18.70	0.20	18.95	7,292	1.48
2018-06	18.85	18.90	19.20	18.70	0.00	18.94	7,828	1.59
2018-05	18.70	18.90	19.10	18.55	0.20	18.83	6,527	1.33
2018-04	19.10	18.70	19.20	18.50	-0.40	18.80	9,710	1.97
2018-03	17.75	19.10	19.15	17.50	1.35	18.28	15,227	3.09
2018-02	18.30	17.75	18.30	17.25	-0.45	17.72	5,186	1.05
2018-01	18.15	18.20	18.45	17.90	0.05	18.17	11,945	2.43
2017-12	18.50	18.15	18.50	18.00	-0.35	18.21	7,697	1.57
2017-11	18.45	18.50	18.75	18.00	0.05	18.32	9,955	2.03
2017-10	18.00	18.45	18.85	17.90	0.50	18.29	10,891	2.22
2017-09	18.50	17.95	18.80	17.80	-0.55	18.30	15,933	3.37
2017-08	20.05	18.50	20.70	18.15	0.05	19.85	32,530	6.88
2017-07	20.05	19.95	20.10	19.05	-0.05	19.75	16,998	3.59
2017-06	20.10	20.00	20.15	19.70	-0.10	19.95	12,246	2.59
2017-05	20.30	20.10	20.40	19.40	-0.15	19.94	15,090	3.20
2017-04	20.35	20.25	21.00	19.90	0.10	20.42	24,835	5.26
2017-03	18.60	20.15	20.30	18.15	1.70	18.72	34,160	7.44
2017-02	17.10	18.45	18.85	17.05	1.45	17.93	37,190	8.25
2017-01	16.95	17.00	17.15	16.85	0.05	17.00	9,954	2.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平