網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3040 遠見
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3040 遠見
2/3:
29.75 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
63,000
9,556
6.59
31,544
50.07
14
6
0
0
8
45.07
29.30
20230113
63,000
9,563
6.59
31,559
50.09
14
6
0
0
8
45.07
29.75
20230106
63,000
9,542
6.60
31,572
50.11
14
6
0
0
8
45.07
29.90
20221230
63,000
9,540
6.60
31,579
50.12
14
6
0
0
8
45.07
29.35
20221223
63,000
9,543
6.60
31,579
50.12
14
6
0
0
8
45.07
29.80
20221216
63,000
9,545
6.60
31,579
50.12
14
6
0
0
8
45.07
29.70
20221209
63,000
9,554
6.59
31,579
50.12
14
6
0
0
8
45.07
29.80
20221202
63,000
9,571
6.58
31,579
50.12
14
6
0
0
8
45.07
30.00
20221125
63,000
9,578
6.58
31,579
50.12
14
6
0
0
8
45.07
29.80
20221118
63,000
9,571
6.58
31,579
50.12
14
6
0
0
8
45.07
29.70
20221111
63,000
9,578
6.58
31,579
50.12
14
6
0
0
8
45.07
29.95
20221104
63,000
9,574
6.58
31,574
50.12
14
6
0
0
8
45.06
29.80
20221028
63,000
9,576
6.58
31,566
50.10
14
6
0
0
8
45.06
29.85
20221021
63,000
9,595
6.57
31,516
50.02
14
6
0
0
8
44.98
29.15
20221014
63,000
9,610
6.56
31,457
49.93
14
6
0
0
8
44.89
29.30
20221007
63,000
9,631
6.54
31,407
49.85
14
6
0
0
8
44.82
29.50
20220930
63,000
9,659
6.52
31,385
49.82
14
6
0
0
8
44.78
29.40
20220923
63,000
9,668
6.52
31,287
49.66
14
6
0
0
8
44.63
30.05
20220916
63,000
9,678
6.51
31,259
49.62
14
6
0
0
8
44.58
30.70
20220908
63,000
9,697
6.50
31,259
49.62
14
6
0
0
8
44.58
30.30
20220902
63,000
9,699
6.50
31,258
49.62
14
5
0
1
8
44.19
31.50
20220826
63,000
9,729
6.48
31,247
49.60
14
5
0
1
8
44.18
30.20
20220819
63,000
9,730
6.47
30,669
48.68
13
4
0
1
8
44.17
29.50
20220812
63,000
9,737
6.47
31,246
49.60
13
3
0
1
9
45.86
29.25
20220805
63,000
9,733
6.47
31,365
49.79
13
3
0
1
9
46.06
29.55
20220729
63,000
9,744
6.47
31,342
49.75
13
3
0
1
9
46.03
29.45
20220722
63,000
9,765
6.45
31,318
49.71
13
3
0
1
9
45.99
28.50
20220715
63,000
9,776
6.44
31,315
49.71
13
3
0
1
9
45.99
28.25
20220708
63,000
9,793
6.43
31,269
49.63
13
3
0
1
9
45.93
28.50
20220701
63,000
9,802
6.43
31,138
49.42
13
3
0
1
9
45.72
30.10
20220624
63,000
9,812
6.42
31,123
49.40
13
3
0
1
9
45.72
31.90
20220617
63,000
9,821
6.41
31,118
49.39
13
3
0
1
9
45.72
32.45
20220610
63,000
9,823
6.41
31,109
49.38
13
3
0
1
9
45.71
32.85
20220602
63,000
9,821
6.41
31,094
49.36
13
3
0
1
9
45.69
32.80
20220527
63,000
9,836
6.41
31,090
49.35
13
3
0
1
9
45.69
32.45
20220520
63,000
9,851
6.40
31,086
49.34
13
3
0
1
9
45.69
32.40
20220513
63,000
9,881
6.38
31,077
49.33
13
3
0
1
9
45.68
32.55
20220506
63,000
9,893
6.37
31,053
49.29
13
3
0
1
9
45.65
33.90
20220429
63,000
9,911
6.36
31,049
49.28
13
3
0
1
9
45.64
33.85
20220422
63,000
9,941
6.34
31,044
49.28
13
3
0
1
9
45.63
35.40
20220415
63,000
9,961
6.32
31,044
49.28
13
3
0
1
9
45.63
36.35
20220408
63,000
9,989
6.31
31,042
49.27
13
3
0
1
9
45.63
36.55
20220401
63,000
10,010
6.29
31,042
49.27
13
3
0
1
9
45.63
36.85
20220325
63,000
10,022
6.29
31,042
49.27
13
3
0
1
9
45.63
36.75
20220318
63,000
10,037
6.28
31,041
49.27
13
3
0
1
9
45.63
36.85
20220311
63,000
10,062
6.26
31,019
49.24
13
3
0
1
9
45.63
37.75
20220304
63,000
10,048
6.27
31,019
49.24
13
3
0
1
9
45.63
37.55
20220225
63,000
10,069
6.26
31,008
49.22
13
3
0
1
9
45.63
37.45
20220218
63,000
10,053
6.27
31,008
49.22
13
3
0
1
9
45.63
37.85
20220211
63,000
10,035
6.28
31,008
49.22
13
3
0
1
9
45.63
37.95
20220126
63,000
10,037
6.28
31,007
49.22
13
3
0
1
9
45.63
37.70
20220121
63,000
10,027
6.28
31,004
49.21
13
3
0
1
9
45.63
37.95
20220114
63,000
10,038
6.28
31,004
49.21
13
3
0
1
9
45.63
37.90
20220107
63,000
10,046
6.27
30,999
49.20
13
3
0
1
9
45.63
37.90
20211230
63,000
10,035
6.28
30,999
49.20
13
3
0
1
9
45.63
38.05
20211224
63,000
10,053
6.27
30,999
49.20
13
3
0
1
9
45.63
38.00
20211217
63,000
10,073
6.25
30,999
49.20
13
3
0
1
9
45.63
37.90
20211210
63,000
10,079
6.25
30,989
49.19
13
3
0
1
9
45.63
38.10
20211203
63,000
10,059
6.26
30,984
49.18
13
3
0
1
9
45.63
38.00
20211126
63,000
10,054
6.27
30,984
49.18
13
3
0
1
9
45.63
38.60
20211119
63,000
10,051
6.27
30,983
49.18
13
3
0
1
9
45.63
38.85
20211112
63,000
10,058
6.26
30,978
49.17
13
3
0
1
9
45.63
38.70
20211105
63,000
10,050
6.27
30,978
49.17
13
3
0
1
9
45.63
38.95
20211029
63,000
10,034
6.28
30,978
49.17
13
3
0
1
9
45.63
38.70
20211022
63,000
10,012
6.29
30,978
49.17
13
3
0
1
9
45.63
38.55
20211015
63,000
10,008
6.29
30,980
49.17
13
3
0
1
9
45.63
38.50
20211008
63,000
9,988
6.31
30,980
49.17
13
3
0
1
9
45.63
39.00
20211001
63,000
9,983
6.31
30,980
49.17
13
3
0
1
9
45.63
38.80
20210924
63,000
9,954
6.33
30,980
49.17
13
3
0
1
9
45.63
39.80
20210917
63,000
9,956
6.33
30,980
49.17
13
3
0
1
9
45.63
41.00
20210910
63,000
10,004
6.30
30,480
48.38
12
2
0
1
9
45.63
41.20
20210903
63,000
10,064
6.26
30,474
48.37
12
2
0
1
9
45.62
40.40
20210827
63,000
10,046
6.27
30,474
48.37
12
2
0
1
9
45.62
39.40
20210820
63,000
10,058
6.26
30,474
48.37
12
2
0
0
10
46.95
37.30
20210813
63,000
10,122
6.22
30,474
48.37
12
2
0
0
10
46.95
40.30
20210806
63,000
10,056
6.26
30,474
48.37
12
2
0
0
10
46.95
44.20
20210730
63,000
9,575
6.58
30,945
49.12
13
3
0
0
10
46.95
51.90
20210723
63,000
9,468
6.65
31,322
49.72
14
4
0
0
10
46.95
51.50
20210716
63,000
9,410
6.70
31,336
49.74
14
4
0
0
10
46.95
50.10
20210709
63,000
9,423
6.69
31,412
49.86
14
4
0
0
10
46.95
50.30
20210702
63,000
9,379
6.72
31,444
49.91
14
4
0
0
10
46.95
50.10
20210625
63,000
9,326
6.76
31,008
49.22
13
3
0
0
10
46.95
50.20
20210618
63,000
9,247
6.81
30,993
49.19
13
3
0
0
10
46.95
49.85
20210611
63,000
9,243
6.82
31,037
49.26
13
3
0
0
10
46.95
49.90
20210604
63,000
9,188
6.86
31,101
49.37
13
2
1
0
10
46.95
50.10
20210528
63,000
9,186
6.86
31,158
49.46
13
2
1
0
10
46.95
50.50
20210521
63,000
9,078
6.94
31,205
49.53
13
2
1
0
10
46.95
47.70
20210514
63,000
9,022
6.98
31,199
49.52
13
2
1
0
10
46.95
47.30
20210507
63,000
9,013
6.99
31,284
49.66
13
2
1
0
10
46.95
49.80
20210429
63,000
8,950
7.04
31,828
50.52
14
3
1
0
10
46.98
50.70
20210423
63,000
8,937
7.05
31,357
49.77
13
2
1
0
10
46.98
50.00
20210416
63,000
8,875
7.10
31,396
49.83
13
2
1
0
10
47.03
50.50
20210409
63,000
8,799
7.16
31,451
49.92
13
2
1
0
10
47.06
51.00
20210401
63,000
8,688
7.25
31,394
49.83
13
2
1
0
10
47.06
50.60
20210326
63,000
8,424
7.48
31,838
50.54
14
3
1
0
10
47.06
50.20
20210319
63,000
6,941
9.08
34,674
55.04
18
5
2
0
11
49.35
53.50
20210312
63,000
6,749
9.33
33,754
53.58
17
5
2
0
10
47.24
50.50
20210305
63,000
6,831
9.22
33,536
53.23
17
5
2
0
10
47.24
46.75
20210226
63,000
7,008
8.99
32,985
52.36
16
5
1
0
10
47.24
44.90
20210219
63,000
7,054
8.93
32,498
51.58
15
4
1
0
10
47.24
43.05
20210209
63,000
7,131
8.83
32,495
51.58
15
4
1
0
10
47.24
39.50
20210205
63,000
7,136
8.83
32,441
51.49
15
4
1
0
10
47.15
39.50
20210129
63,000
7,210
8.74
31,949
50.71
14
3
1
0
10
47.03
39.40
20210122
63,000
7,368
8.55
31,952
50.72
14
3
1
0
10
47.03
38.90
20210115
63,000
7,462
8.44
31,950
50.71
14
3
1
0
10
47.03
38.05
20210108
63,000
7,426
8.48
31,949
50.71
14
3
1
0
10
47.03
37.90
20201231
63,000
7,415
8.50
31,949
50.71
14
3
1
0
10
47.03
38.60
20201225
63,000
7,402
8.51
31,949
50.71
14
3
1
0
10
47.03
38.15
20201218
63,000
7,434
8.47
31,927
50.68
14
3
1
0
10
47.00
38.15
20201211
63,000
7,439
8.47
31,880
50.60
14
3
1
0
10
46.93
37.80
20201204
63,000
7,414
8.50
31,768
50.43
14
3
1
0
10
46.76
40.20
20201127
63,000
7,477
8.43
31,578
50.12
14
3
1
0
10
46.52
38.75
20201120
63,000
7,607
8.28
31,532
50.05
14
3
1
0
10
46.49
37.85
20201113
63,000
7,494
8.41
31,115
49.39
13
2
1
0
10
46.49
36.30
20201106
63,000
7,532
8.36
31,083
49.34
13
2
1
0
10
46.44
35.35
20201030
63,000
7,575
8.32
31,015
49.23
13
2
1
0
10
46.33
34.35
20201023
63,000
7,613
8.28
30,990
49.19
13
2
1
0
10
46.33
34.30
20201016
63,000
7,651
8.23
30,990
49.19
13
2
1
0
10
46.33
34.25
20201008
63,000
7,688
8.19
30,990
49.19
13
2
1
0
10
46.33
34.10
20200930
63,000
7,687
8.20
30,994
49.20
13
2
1
0
10
46.33
32.65
20200925
63,000
7,721
8.16
30,975
49.17
13
2
1
0
10
46.33
32.35
20200918
63,000
7,724
8.16
30,974
49.17
13
2
1
0
10
46.33
34.20
20200911
63,000
7,704
8.18
30,964
49.15
13
2
1
0
10
46.31
33.95
20200904
63,000
7,691
8.19
30,958
49.14
13
2
1
0
10
46.31
35.05
20200828
63,000
7,692
8.19
31,316
49.71
14
3
1
0
10
46.23
36.00
20200821
63,000
7,759
8.12
30,847
48.96
13
2
1
0
10
46.13
37.00
20200814
63,000
7,849
8.03
30,840
48.95
13
2
1
0
10
46.12
36.50
20200807
63,000
7,733
8.15
30,800
48.89
13
2
1
0
10
46.05
38.85
20200731
63,000
7,777
8.10
30,800
48.89
13
2
1
0
10
46.05
35.65
20200724
63,000
7,760
8.12
30,745
48.80
13
2
1
0
10
45.96
32.50
20200717
63,000
7,774
8.10
30,732
48.78
13
2
1
0
10
45.94
33.75
20200710
63,000
7,794
8.08
31,184
49.50
14
3
1
0
10
45.93
37.85
20200703
63,000
7,752
8.13
31,254
49.61
14
3
1
0
10
45.93
39.30
20200624
63,000
7,920
7.95
31,133
49.42
14
3
1
0
10
45.82
38.55
20200619
63,000
7,936
7.94
31,318
49.71
14
2
2
0
10
45.82
38.70
20200612
63,000
8,019
7.86
31,238
49.58
14
3
1
0
10
45.77
36.25
20200605
63,000
8,028
7.85
31,238
49.58
14
3
1
0
10
45.77
38.80
20200529
63,000
7,924
7.95
31,575
50.12
15
2
3
0
10
45.08
38.90
20200522
63,000
8,078
7.80
31,773
50.43
15
2
2
0
11
46.39
39.65
20200515
63,000
7,771
8.11
32,808
52.08
15
2
1
0
12
49.15
33.15
20200508
63,000
7,996
7.88
32,719
51.93
15
2
1
0
12
49.01
35.50
20200430
63,000
7,513
8.39
34,812
55.26
17
2
2
1
12
50.22
35.40
20200424
63,000
7,632
8.25
34,801
55.24
17
2
2
1
12
50.20
29.20
20200417
63,000
7,654
8.23
34,791
55.22
17
2
2
1
12
50.18
28.90
20200410
63,000
7,606
8.28
34,741
55.15
17
2
2
1
12
50.10
28.15
20200401
63,000
7,610
8.28
34,716
55.11
17
2
2
1
12
50.07
24.75
20200327
63,000
7,614
8.27
34,684
55.05
17
2
2
1
12
50.02
25.00
20200320
63,000
7,662
8.22
34,477
54.73
17
2
2
1
12
49.69
22.50
20200313
63,000
7,743
8.14
34,397
54.60
17
2
2
1
12
49.56
25.65
20200306
63,000
7,820
8.06
34,397
54.60
17
2
2
1
12
49.56
32.20
20200227
63,000
7,859
8.02
34,397
54.60
17
2
2
1
12
49.56
29.15
20200221
63,000
7,879
8.00
34,397
54.60
17
2
2
1
12
49.56
28.35
20200214
63,000
7,893
7.98
34,397
54.60
17
2
2
1
12
49.56
28.35
20200207
63,000
7,917
7.96
34,396
54.60
17
2
2
1
12
49.56
28.60
20200131
63,000
7,934
7.94
34,396
54.60
17
2
2
1
12
49.56
28.65
20200120
63,000
7,944
7.93
34,396
54.60
17
2
2
1
12
49.56
29.25
20200117
63,000
7,961
7.91
34,396
54.60
17
2
2
1
12
49.56
28.90
20200110
63,000
7,971
7.90
34,396
54.60
17
2
2
1
12
49.56
28.65
20200103
63,000
7,983
7.89
34,396
54.60
17
2
2
1
12
49.56
29.00
20191227
63,000
8,005
7.87
34,391
54.59
17
2
2
1
12
49.56
28.70
20191220
63,000
8,024
7.85
34,391
54.59
17
2
2
1
12
49.56
28.40
20191213
63,000
8,029
7.85
34,390
54.59
17
2
2
1
12
49.56
28.15
20191206
63,000
8,035
7.84
34,390
54.59
17
2
2
1
12
49.56
28.10
20191129
63,000
8,041
7.83
34,390
54.59
17
2
2
1
12
49.56
28.15
20191122
63,000
8,043
7.83
34,390
54.59
17
2
2
1
12
49.56
28.15
20191115
63,000
8,047
7.83
34,390
54.59
17
2
2
1
12
49.56
28.20
20191108
63,000
8,047
7.83
34,390
54.59
17
2
2
1
12
49.56
28.80
20191101
63,000
8,068
7.81
34,390
54.59
17
2
2
1
12
49.56
28.20
20191025
63,000
8,083
7.79
34,390
54.59
17
2
2
1
12
49.56
28.30
20191018
63,000
8,114
7.76
34,387
54.58
17
2
3
0
12
49.56
28.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
31,544
50.06
14
31,559
50.08
14
31,572
50.10
* 600 張以上
8
28,393
45.06
8
28,393
45.06
8
28,393
45.06
* 800 張以上
8
28,393
45.06
8
28,393
45.06
8
28,393
45.06
* 1000 張以上
8
28,393
45.06
8
28,393
45.06
8
28,393
45.06
1-999股
1,930
434
0.68
1,934
434
0.68
1,928
435
0.69
1-5張
6,523
12,441
19.74
6,527
12,444
19.75
6,519
12,421
19.71
5-10張
638
5,075
8.05
637
5,058
8.02
631
5,016
7.96
10-15張
164
2,070
3.28
164
2,070
3.28
164
2,074
3.29
15-20張
97
1,804
2.86
98
1,823
2.89
95
1,769
2.80
20-30張
83
2,125
3.37
83
2,128
3.37
85
2,168
3.44
30-40張
41
1,412
2.24
39
1,342
2.12
39
1,344
2.13
40-50張
18
820
1.30
19
867
1.37
19
862
1.36
50-100張
32
2,194
3.48
31
2,096
3.32
31
2,097
3.32
100-200張
11
1,769
2.80
12
1,870
2.96
12
1,933
3.06
200-400張
5
1,313
2.08
5
1,310
2.07
5
1,310
2.07
400-600張
6
3,151
5.00
6
3,166
5.02
6
3,179
5.04
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
28,393
45.06
8
28,393
45.06
8
28,393
45.06
合計
9,556
63,000
100.00
9,563
63,000
100.00
9,542
63,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.68
19.74
8.05
3.28
2.86
3.37
2.24
1.30
3.48
2.80
2.08
5.00
0.00
0.00
45.06
20230113
0.68
19.75
8.02
3.28
2.89
3.37
2.12
1.37
3.32
2.96
2.07
5.02
0.00
0.00
45.06
20230106
0.69
19.71
7.96
3.29
2.80
3.44
2.13
1.36
3.32
3.06
2.07
5.04
0.00
0.00
45.06
20221230
0.69
19.70
7.99
3.26
2.80
3.54
2.07
1.30
3.32
3.07
2.07
5.05
0.00
0.00
45.06
20221223
0.69
19.69
8.04
3.22
2.83
3.52
2.12
1.30
3.32
3.02
2.06
5.05
0.00
0.00
45.06
20221216
0.69
19.69
8.05
3.17
2.89
3.54
2.07
1.30
3.33
3.04
2.06
5.05
0.00
0.00
45.06
20221209
0.69
19.71
8.02
3.20
2.91
3.45
2.12
1.30
3.33
3.04
2.06
5.05
0.00
0.00
45.06
20221202
0.69
19.75
7.99
3.20
2.98
3.49
2.07
1.22
3.33
3.04
2.06
5.05
0.00
0.00
45.06
20221125
0.69
19.77
7.94
3.24
2.97
3.49
2.07
1.22
3.33
3.04
2.06
5.05
0.00
0.00
45.06
20221118
0.69
19.76
7.92
3.33
2.89
3.37
2.07
1.22
3.47
3.04
2.06
5.05
0.00
0.00
45.06
20221111
0.69
19.79
7.94
3.31
2.84
3.40
2.07
1.22
3.47
3.04
2.06
5.05
0.00
0.00
45.06
20221104
0.69
19.76
7.96
3.35
2.78
3.37
2.12
1.22
3.47
3.05
2.06
5.05
0.00
0.00
45.05
20221028
0.69
19.76
7.94
3.38
2.75
3.46
2.00
1.29
3.47
3.05
2.06
5.04
0.00
0.00
45.05
20221021
0.69
19.82
7.94
3.36
2.77
3.51
2.00
1.29
3.47
3.00
2.06
5.03
0.00
0.00
44.98
20221014
0.69
19.84
8.00
3.38
2.81
3.44
2.18
1.22
3.73
2.67
2.06
5.03
0.00
0.00
44.89
20221007
0.69
19.88
8.02
3.40
2.78
3.45
2.18
1.22
3.75
2.67
2.06
5.03
0.00
0.00
44.81
20220930
0.69
19.95
8.01
3.36
2.78
3.61
2.12
1.22
3.66
2.67
2.06
5.03
0.00
0.00
44.78
20220923
0.69
19.97
8.11
3.32
2.74
3.78
2.07
1.22
3.66
2.67
2.05
5.03
0.00
0.00
44.62
20220916
0.69
19.99
8.07
3.39
2.81
3.75
2.05
1.29
3.66
2.92
1.71
5.03
0.00
0.00
44.58
20220908
0.69
20.03
8.09
3.41
2.81
3.79
1.95
1.29
3.51
3.03
1.71
5.03
0.00
0.00
44.58
20220902
0.69
20.02
8.11
3.40
2.81
3.71
2.12
1.22
3.65
2.88
1.71
4.10
0.00
1.32
44.18
20220826
0.69
20.10
8.12
3.44
2.86
3.68
2.06
1.29
3.52
2.88
1.71
4.10
0.00
1.32
44.17
20220819
0.69
20.11
8.15
3.40
2.89
3.65
2.06
1.29
3.53
3.18
2.33
3.18
0.00
1.32
44.17
20220812
0.69
20.13
8.11
3.39
2.83
3.64
2.16
1.36
3.63
3.18
1.22
2.41
0.00
1.32
45.86
20220805
0.70
20.13
8.13
3.40
2.83
3.64
2.16
1.29
3.71
3.32
0.85
2.40
0.00
1.32
46.05
20220729
0.69
20.11
8.20
3.43
2.77
3.64
2.16
1.37
3.60
3.05
1.17
2.39
0.00
1.32
46.03
20220722
0.69
20.17
8.22
3.43
2.78
3.61
2.15
1.29
3.68
3.05
1.17
2.39
0.00
1.32
45.99
20220715
0.70
20.18
8.19
3.45
2.81
3.56
2.16
1.29
3.68
3.37
0.85
2.39
0.00
1.32
45.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
29.60
29.75
29.80
29.30
0.30
29.72
86
-
2023-01
29.20
29.45
30.05
29.20
0.10
29.58
207
-
2022-12
29.80
29.35
30.15
29.15
-0.55
29.76
285
-
2022-11
30.00
29.90
30.25
28.30
-0.05
29.82
281
-
2022-10
29.40
29.95
30.85
28.40
0.55
29.43
451
0.72
2022-09
30.85
29.40
32.05
29.20
-1.55
30.42
684
1.09
2022-08
29.40
30.95
30.95
28.70
1.50
29.68
1,714
2.72
2022-07
31.05
29.45
31.05
28.05
0.20
28.75
996
1.58
2022-06
32.55
31.20
33.40
31.10
-1.35
32.31
493
0.78
2022-05
33.85
32.55
34.30
32.05
-1.30
32.97
525
0.83
2022-04
36.80
33.85
37.00
33.60
-3.05
35.71
708
1.12
2022-03
37.45
36.90
37.75
36.20
-0.55
36.98
1,104
1.75
2022-02
38.00
37.45
38.15
37.45
-0.25
37.85
688
1.09
2022-01
38.05
37.70
38.25
37.70
-0.35
37.93
768
1.22
2021-12
38.00
38.05
38.20
37.60
0.05
37.98
896
1.42
2021-11
38.75
38.00
39.35
38.00
-0.75
38.70
1,394
2.21
2021-10
39.00
38.70
39.80
37.40
-0.55
38.61
1,284
2.04
2021-09
40.00
39.25
41.80
39.00
-0.65
40.57
1,488
2.36
2021-08
52.50
39.90
52.50
36.70
-4.70
41.81
7,731
12.27
2021-07
50.50
51.90
52.80
50.00
1.40
50.65
5,533
8.78
2021-06
49.65
50.50
50.80
49.15
0.90
50.04
3,522
5.59
2021-05
51.00
49.60
51.00
45.05
-3.30
48.55
8,164
12.96
2021-04
50.50
50.70
51.50
49.20
0.80
50.59
9,851
15.64
2021-03
45.85
50.30
54.20
42.50
5.40
49.26
47,407
75.25
2021-02
39.10
44.90
45.00
39.10
5.60
41.53
9,019
14.32
2021-01
38.60
39.40
40.40
37.10
-0.35
38.65
7,608
12.08
2020-12
40.35
38.60
41.20
37.40
-1.30
38.64
10,184
16.16
2020-11
34.40
39.90
40.60
34.10
6.50
37.01
10,375
16.47
2020-10
32.85
34.35
34.80
32.85
1.70
34.13
1,734
2.75
2020-09
35.30
32.65
35.55
32.10
-2.75
34.05
3,082
4.89
2020-08
36.25
35.40
39.20
34.00
-0.25
36.56
10,393
16.50
2020-07
37.60
35.65
40.75
31.20
-2.05
35.91
19,951
31.67
2020-06
39.50
38.80
39.80
33.70
-0.10
37.78
18,875
29.96
2020-05
37.00
38.90
46.25
31.50
3.50
37.21
52,722
83.69
2020-04
24.80
35.40
35.40
24.50
10.80
28.65
7,809
12.40
2020-03
29.15
24.60
33.90
21.30
-4.55
26.67
5,704
9.05
2020-02
28.50
29.15
29.35
28.00
0.50
28.48
940
1.49
2020-01
29.10
28.65
29.30
28.00
-0.50
28.73
683
1.08
2019-12
28.15
29.15
29.55
28.00
1.00
28.37
725
1.15
2019-11
28.15
28.15
29.55
28.00
-0.20
28.32
607
0.96
2019-10
28.75
28.35
29.30
28.00
-0.40
28.45
809
1.28
2019-09
29.15
28.75
29.45
28.75
-0.40
29.15
503
0.80
2019-08
30.10
29.15
30.10
29.00
-0.95
29.49
809
1.28
2019-07
31.85
30.10
32.10
29.90
-0.30
30.59
872
1.38
2019-06
31.40
31.95
32.90
31.00
0.55
31.86
440
0.70
2019-05
33.20
31.40
34.20
31.00
-1.70
32.47
750
1.19
2019-04
35.15
33.10
35.55
32.80
-2.05
34.20
1,223
1.94
2019-03
37.00
35.15
38.50
35.00
-1.80
36.58
1,874
2.97
2019-02
32.30
36.95
39.80
32.30
4.75
35.96
2,137
3.39
2019-01
30.30
32.20
32.40
30.30
2.00
31.35
665
1.06
2018-12
33.00
30.20
33.70
30.20
-2.50
32.02
754
1.20
2018-11
30.50
32.70
32.95
30.40
2.50
31.50
851
1.35
2018-10
38.05
30.20
38.05
29.80
-8.00
33.38
1,703
2.70
2018-09
36.50
38.05
38.40
35.90
2.00
37.15
2,132
3.38
2018-08
37.60
36.05
38.35
33.90
-1.55
36.49
2,393
3.80
2018-07
41.30
37.60
41.30
37.35
-2.60
38.81
3,076
4.88
2018-06
55.90
40.20
60.90
38.85
-1.90
55.01
11,822
18.77
2018-05
59.50
55.90
59.60
53.60
-3.60
56.85
6,260
9.94
2018-04
61.50
59.50
61.90
58.00
-1.60
60.16
5,822
9.24
2018-03
50.20
61.10
63.90
49.50
10.80
58.87
29,626
47.03
2018-02
50.10
50.30
51.00
46.00
0.30
49.28
5,726
9.09
2018-01
48.00
50.00
51.70
47.45
2.35
49.53
11,374
18.05
2017-12
48.20
47.65
49.30
44.60
-0.35
47.10
8,900
14.13
2017-11
37.30
48.00
52.20
37.30
10.60
42.29
29,120
46.22
2017-10
39.30
37.40
39.75
37.05
-1.75
37.99
7,273
11.54
2017-09
39.20
39.15
40.00
38.10
0.05
38.89
5,536
8.79
2017-08
38.65
39.10
40.65
37.00
0.10
38.28
3,898
6.19
2017-07
42.25
38.60
42.25
38.00
-3.65
39.72
6,653
10.56
2017-06
45.00
42.25
53.60
42.00
3.95
45.85
18,254
28.97
2017-05
46.00
45.00
46.00
40.15
0.05
43.13
8,612
13.67
2017-04
41.65
44.95
47.00
41.30
2.95
42.51
5,975
9.48
2017-03
41.75
42.00
43.15
39.50
0.25
41.47
2,644
4.20
2017-02
39.95
41.75
43.50
39.95
1.75
41.38
4,118
6.54
2017-01
37.85
40.00
41.10
37.60
2.10
39.88
3,394
5.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35