神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211015	63,000	10,008	6.29	30,980	49.17	13	3	0	1	9	45.63	38.50
20211008	63,000	9,988	6.31	30,980	49.17	13	3	0	1	9	45.63	39.00
20211001	63,000	9,983	6.31	30,980	49.17	13	3	0	1	9	45.63	38.80
20210924	63,000	9,954	6.33	30,980	49.17	13	3	0	1	9	45.63	39.80
20210917	63,000	9,956	6.33	30,980	49.17	13	3	0	1	9	45.63	41.00
20210910	63,000	10,004	6.30	30,480	48.38	12	2	0	1	9	45.63	41.20
20210903	63,000	10,064	6.26	30,474	48.37	12	2	0	1	9	45.62	40.40
20210827	63,000	10,046	6.27	30,474	48.37	12	2	0	1	9	45.62	39.40
20210820	63,000	10,058	6.26	30,474	48.37	12	2	0	0	10	46.95	37.30
20210813	63,000	10,122	6.22	30,474	48.37	12	2	0	0	10	46.95	40.30
20210806	63,000	10,056	6.26	30,474	48.37	12	2	0	0	10	46.95	44.20
20210730	63,000	9,575	6.58	30,945	49.12	13	3	0	0	10	46.95	51.90
20210723	63,000	9,468	6.65	31,322	49.72	14	4	0	0	10	46.95	51.50
20210716	63,000	9,410	6.70	31,336	49.74	14	4	0	0	10	46.95	50.10
20210709	63,000	9,423	6.69	31,412	49.86	14	4	0	0	10	46.95	50.30
20210702	63,000	9,379	6.72	31,444	49.91	14	4	0	0	10	46.95	50.10
20210625	63,000	9,326	6.76	31,008	49.22	13	3	0	0	10	46.95	50.20
20210618	63,000	9,247	6.81	30,993	49.19	13	3	0	0	10	46.95	49.85
20210611	63,000	9,243	6.82	31,037	49.26	13	3	0	0	10	46.95	49.90
20210604	63,000	9,188	6.86	31,101	49.37	13	2	1	0	10	46.95	50.10
20210528	63,000	9,186	6.86	31,158	49.46	13	2	1	0	10	46.95	50.50
20210521	63,000	9,078	6.94	31,205	49.53	13	2	1	0	10	46.95	47.70
20210514	63,000	9,022	6.98	31,199	49.52	13	2	1	0	10	46.95	47.30
20210507	63,000	9,013	6.99	31,284	49.66	13	2	1	0	10	46.95	49.80
20210429	63,000	8,950	7.04	31,828	50.52	14	3	1	0	10	46.98	50.70
20210423	63,000	8,937	7.05	31,357	49.77	13	2	1	0	10	46.98	50.00
20210416	63,000	8,875	7.10	31,396	49.83	13	2	1	0	10	47.03	50.50
20210409	63,000	8,799	7.16	31,451	49.92	13	2	1	0	10	47.06	51.00
20210401	63,000	8,688	7.25	31,394	49.83	13	2	1	0	10	47.06	50.60
20210326	63,000	8,424	7.48	31,838	50.54	14	3	1	0	10	47.06	50.20
20210319	63,000	6,941	9.08	34,674	55.04	18	5	2	0	11	49.35	53.50
20210312	63,000	6,749	9.33	33,754	53.58	17	5	2	0	10	47.24	50.50
20210305	63,000	6,831	9.22	33,536	53.23	17	5	2	0	10	47.24	46.75
20210226	63,000	7,008	8.99	32,985	52.36	16	5	1	0	10	47.24	44.90
20210219	63,000	7,054	8.93	32,498	51.58	15	4	1	0	10	47.24	43.05
20210209	63,000	7,131	8.83	32,495	51.58	15	4	1	0	10	47.24	39.50
20210205	63,000	7,136	8.83	32,441	51.49	15	4	1	0	10	47.15	39.50
20210129	63,000	7,210	8.74	31,949	50.71	14	3	1	0	10	47.03	39.40
20210122	63,000	7,368	8.55	31,952	50.72	14	3	1	0	10	47.03	38.90
20210115	63,000	7,462	8.44	31,950	50.71	14	3	1	0	10	47.03	38.05
20210108	63,000	7,426	8.48	31,949	50.71	14	3	1	0	10	47.03	37.90
20201231	63,000	7,415	8.50	31,949	50.71	14	3	1	0	10	47.03	38.60
20201225	63,000	7,402	8.51	31,949	50.71	14	3	1	0	10	47.03	38.15
20201218	63,000	7,434	8.47	31,927	50.68	14	3	1	0	10	47.00	38.15
20201211	63,000	7,439	8.47	31,880	50.60	14	3	1	0	10	46.93	37.80
20201204	63,000	7,414	8.50	31,768	50.43	14	3	1	0	10	46.76	40.20
20201127	63,000	7,477	8.43	31,578	50.12	14	3	1	0	10	46.52	38.75
20201120	63,000	7,607	8.28	31,532	50.05	14	3	1	0	10	46.49	37.85
20201113	63,000	7,494	8.41	31,115	49.39	13	2	1	0	10	46.49	36.30
20201106	63,000	7,532	8.36	31,083	49.34	13	2	1	0	10	46.44	35.35
20201030	63,000	7,575	8.32	31,015	49.23	13	2	1	0	10	46.33	34.35
20201023	63,000	7,613	8.28	30,990	49.19	13	2	1	0	10	46.33	34.30
20201016	63,000	7,651	8.23	30,990	49.19	13	2	1	0	10	46.33	34.25
20201008	63,000	7,688	8.19	30,990	49.19	13	2	1	0	10	46.33	34.10
20200930	63,000	7,687	8.20	30,994	49.20	13	2	1	0	10	46.33	32.65
20200925	63,000	7,721	8.16	30,975	49.17	13	2	1	0	10	46.33	32.35
20200918	63,000	7,724	8.16	30,974	49.17	13	2	1	0	10	46.33	34.20
20200911	63,000	7,704	8.18	30,964	49.15	13	2	1	0	10	46.31	33.95
20200904	63,000	7,691	8.19	30,958	49.14	13	2	1	0	10	46.31	35.05
20200828	63,000	7,692	8.19	31,316	49.71	14	3	1	0	10	46.23	36.00
20200821	63,000	7,759	8.12	30,847	48.96	13	2	1	0	10	46.13	37.00
20200814	63,000	7,849	8.03	30,840	48.95	13	2	1	0	10	46.12	36.50
20200807	63,000	7,733	8.15	30,800	48.89	13	2	1	0	10	46.05	38.85
20200731	63,000	7,777	8.10	30,800	48.89	13	2	1	0	10	46.05	35.65
20200724	63,000	7,760	8.12	30,745	48.80	13	2	1	0	10	45.96	32.50
20200717	63,000	7,774	8.10	30,732	48.78	13	2	1	0	10	45.94	33.75
20200710	63,000	7,794	8.08	31,184	49.50	14	3	1	0	10	45.93	37.85
20200703	63,000	7,752	8.13	31,254	49.61	14	3	1	0	10	45.93	39.30
20200624	63,000	7,920	7.95	31,133	49.42	14	3	1	0	10	45.82	38.55
20200619	63,000	7,936	7.94	31,318	49.71	14	2	2	0	10	45.82	38.70
20200612	63,000	8,019	7.86	31,238	49.58	14	3	1	0	10	45.77	36.25
20200605	63,000	8,028	7.85	31,238	49.58	14	3	1	0	10	45.77	38.80
20200529	63,000	7,924	7.95	31,575	50.12	15	2	3	0	10	45.08	38.90
20200522	63,000	8,078	7.80	31,773	50.43	15	2	2	0	11	46.39	39.65
20200515	63,000	7,771	8.11	32,808	52.08	15	2	1	0	12	49.15	33.15
20200508	63,000	7,996	7.88	32,719	51.93	15	2	1	0	12	49.01	35.50
20200430	63,000	7,513	8.39	34,812	55.26	17	2	2	1	12	50.22	35.40
20200424	63,000	7,632	8.25	34,801	55.24	17	2	2	1	12	50.20	29.20
20200417	63,000	7,654	8.23	34,791	55.22	17	2	2	1	12	50.18	28.90
20200410	63,000	7,606	8.28	34,741	55.15	17	2	2	1	12	50.10	28.15
20200401	63,000	7,610	8.28	34,716	55.11	17	2	2	1	12	50.07	24.75
20200327	63,000	7,614	8.27	34,684	55.05	17	2	2	1	12	50.02	25.00
20200320	63,000	7,662	8.22	34,477	54.73	17	2	2	1	12	49.69	22.50
20200313	63,000	7,743	8.14	34,397	54.60	17	2	2	1	12	49.56	25.65
20200306	63,000	7,820	8.06	34,397	54.60	17	2	2	1	12	49.56	32.20
20200227	63,000	7,859	8.02	34,397	54.60	17	2	2	1	12	49.56	29.15
20200221	63,000	7,879	8.00	34,397	54.60	17	2	2	1	12	49.56	28.35
20200214	63,000	7,893	7.98	34,397	54.60	17	2	2	1	12	49.56	28.35
20200207	63,000	7,917	7.96	34,396	54.60	17	2	2	1	12	49.56	28.60
20200131	63,000	7,934	7.94	34,396	54.60	17	2	2	1	12	49.56	28.65
20200120	63,000	7,944	7.93	34,396	54.60	17	2	2	1	12	49.56	29.25
20200117	63,000	7,961	7.91	34,396	54.60	17	2	2	1	12	49.56	28.90
20200110	63,000	7,971	7.90	34,396	54.60	17	2	2	1	12	49.56	28.65
20200103	63,000	7,983	7.89	34,396	54.60	17	2	2	1	12	49.56	29.00
20191227	63,000	8,005	7.87	34,391	54.59	17	2	2	1	12	49.56	28.70
20191220	63,000	8,024	7.85	34,391	54.59	17	2	2	1	12	49.56	28.40
20191213	63,000	8,029	7.85	34,390	54.59	17	2	2	1	12	49.56	28.15
20191206	63,000	8,035	7.84	34,390	54.59	17	2	2	1	12	49.56	28.10
20191129	63,000	8,041	7.83	34,390	54.59	17	2	2	1	12	49.56	28.15
20191122	63,000	8,043	7.83	34,390	54.59	17	2	2	1	12	49.56	28.15
20191115	63,000	8,047	7.83	34,390	54.59	17	2	2	1	12	49.56	28.20
20191108	63,000	8,047	7.83	34,390	54.59	17	2	2	1	12	49.56	28.80
20191101	63,000	8,068	7.81	34,390	54.59	17	2	2	1	12	49.56	28.20
20191025	63,000	8,083	7.79	34,390	54.59	17	2	2	1	12	49.56	28.30
20191018	63,000	8,114	7.76	34,387	54.58	17	2	3	0	12	49.56	28.10
20191009	63,000	8,131	7.75	34,386	54.58	17	2	3	0	12	49.56	28.50
20191004	63,000	8,143	7.74	34,397	54.60	17	2	2	1	12	49.57	28.85
20190927	63,000	8,163	7.72	34,397	54.60	17	2	2	1	12	49.57	28.75
20190920	63,000	8,187	7.70	34,397	54.60	17	2	2	1	12	49.57	29.00
20190912	63,000	8,200	7.68	34,397	54.60	17	2	2	1	12	49.57	29.20
20190906	63,000	8,201	7.68	34,397	54.60	17	2	2	1	12	49.57	29.25
20190830	63,000	8,214	7.67	34,397	54.60	17	2	2	1	12	49.57	29.15
20190823	63,000	8,223	7.66	34,397	54.60	17	2	2	1	12	49.57	29.70
20190816	63,000	8,259	7.63	34,397	54.60	17	2	2	1	12	49.57	29.20
20190808	63,000	8,278	7.61	34,397	54.60	17	2	2	1	12	49.57	29.65
20190802	63,000	8,287	7.60	34,397	54.60	17	2	2	1	12	49.57	29.80
20190726	63,000	8,281	7.61	34,397	54.60	17	2	2	1	12	49.57	30.20
20190719	63,000	8,274	7.61	34,399	54.60	17	2	2	1	12	49.57	30.50
20190712	63,000	8,264	7.62	34,399	54.60	17	2	2	1	12	49.57	30.70
20190705	63,000	8,269	7.62	34,399	54.60	17	2	2	1	12	49.57	30.50
20190628	63,000	8,258	7.63	34,399	54.60	17	2	2	1	12	49.57	31.95
20190621	63,000	8,267	7.62	34,399	54.60	17	2	2	1	12	49.57	32.35
20190614	63,000	8,267	7.62	34,399	54.60	17	2	2	1	12	49.57	31.90
20190606	63,000	8,272	7.62	34,397	54.60	17	2	2	1	12	49.57	31.00
20190531	63,000	8,286	7.60	34,395	54.60	17	2	2	1	12	49.56	31.40
20190524	63,000	8,295	7.59	34,393	54.59	17	2	2	1	12	49.56	31.60
20190517	63,000	8,308	7.58	34,390	54.59	17	2	2	1	12	49.55	32.65
20190510	63,000	8,333	7.56	34,361	54.54	17	2	2	1	12	49.51	33.20
20190503	63,000	8,334	7.56	34,349	54.52	17	2	2	1	12	49.49	34.10
20190426	63,000	8,340	7.55	34,338	54.50	17	2	2	1	12	49.47	33.15
20190419	63,000	8,341	7.55	34,338	54.50	17	2	2	1	12	49.47	33.45
20190412	63,000	8,380	7.52	34,338	54.50	17	2	2	1	12	49.47	34.95
20190403	63,000	8,373	7.52	34,338	54.50	17	2	2	1	12	49.47	35.35
20190329	63,000	8,384	7.51	34,338	54.50	17	2	2	1	12	49.47	35.15
20190322	63,000	8,409	7.49	34,338	54.50	17	2	2	1	12	49.47	36.30
20190315	63,000	8,421	7.48	34,338	54.50	17	2	2	1	12	49.47	36.35
20190308	63,000	8,335	7.56	34,360	54.54	17	2	2	1	12	49.51	37.20
20190227	63,000	8,276	7.61	34,428	54.65	17	2	2	1	12	49.61	36.95
20190222	63,000	8,239	7.65	34,450	54.68	17	2	2	1	12	49.65	39.50
20190215	63,000	8,261	7.63	34,482	54.73	17	2	2	1	12	49.70	34.30
20190130	63,000	8,258	7.63	34,475	54.72	17	2	2	1	12	49.69	32.20
20190125	63,000	8,264	7.62	34,446	54.68	17	2	2	1	12	49.64	31.55
20190118	63,000	8,278	7.61	34,369	54.55	17	2	2	1	12	49.52	31.35
20190111	63,000	8,277	7.61	34,304	54.45	17	2	2	1	12	49.42	31.35
20190104	63,000	8,295	7.59	34,250	54.36	17	2	2	1	12	49.33	31.10
20181228	63,000	8,286	7.60	34,207	54.30	17	2	2	1	12	49.26	30.20
20181222	63,000	8,297	7.59	34,207	54.30	17	2	2	1	12	49.26	31.75
20181214	63,000	8,303	7.59	34,207	54.30	17	2	2	1	12	49.26	32.20
20181207	63,000	8,299	7.59	34,207	54.30	17	2	2	1	12	49.26	32.50
20181130	63,000	8,328	7.56	34,207	54.30	17	2	2	1	12	49.26	32.70
20181123	63,000	8,346	7.55	34,207	54.30	17	2	2	1	12	49.26	31.10
20181116	63,000	8,348	7.55	34,207	54.30	17	2	2	1	12	49.26	31.20
20181109	63,000	8,359	7.54	34,205	54.29	17	2	2	1	12	49.26	31.05
20181102	63,000	8,362	7.53	34,205	54.29	17	2	2	1	12	49.26	31.80
20181026	63,000	8,376	7.52	34,205	54.29	17	2	2	1	12	49.26	30.00
20181019	63,000	8,403	7.50	34,203	54.29	17	2	2	1	12	49.26	32.20
20181012	63,000	8,420	7.48	34,203	54.29	17	2	2	1	12	49.26	33.50
20181005	63,000	8,388	7.51	34,203	54.29	17	2	2	1	12	49.26	36.20
20180928	63,000	8,386	7.51	34,190	54.27	17	2	2	1	12	49.24	38.05
20180921	63,000	8,439	7.47	34,130	54.17	17	2	2	1	12	49.14	38.10
20180914	63,000	8,460	7.45	34,060	54.06	17	2	2	1	12	49.02	37.15
20180907	63,000	8,501	7.41	33,774	53.61	17	2	2	1	12	48.57	36.00
20180831	63,000	8,501	7.41	33,690	53.48	17	2	2	1	12	48.44	36.05
20180824	63,000	8,520	7.39	33,606	53.34	17	2	2	1	12	48.30	36.00
20180817	63,000	8,532	7.38	33,537	53.23	17	2	2	2	11	46.68	35.40
20180810	63,000	8,560	7.36	33,537	53.23	17	2	2	2	11	46.68	37.30
20180803	63,000	8,518	7.40	33,537	53.23	17	2	2	2	11	46.68	37.95
20180727	63,000	8,518	7.40	33,539	53.24	17	2	2	2	11	46.68	38.05
20180720	63,000	8,504	7.41	33,520	53.21	17	2	2	2	11	46.65	38.70
20180713	63,000	8,514	7.40	33,495	53.17	17	2	2	2	11	46.61	39.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211015			20211008			20211001
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	13	30,981	49.16	13	30,981	49.16	13	30,981	49.16
* 600 張以上	10	29,583	46.95	10	29,583	46.95	10	29,583	46.95
* 800 張以上	10	29,583	46.95	10	29,583	46.95	10	29,583	46.95
* 1000 張以上	9	28,750	45.63	9	28,750	45.63	9	28,750	45.63

1-999股	1,997	459	0.72	1,992	458	0.72	1,989	455	0.72
1-5張	6,907	12,971	20.58	6,897	12,953	20.55	6,894	12,900	20.47
5-10張	632	5,112	8.11	629	5,092	8.08	631	5,106	8.10
10-15張	179	2,281	3.62	174	2,215	3.51	175	2,231	3.54
15-20張	94	1,754	2.78	97	1,806	2.86	93	1,725	2.73
20-30張	80	2,067	3.28	80	2,064	3.27	82	2,117	3.36
30-40張	37	1,277	2.02	37	1,265	2.00	35	1,193	1.89
40-50張	22	1,002	1.59	21	950	1.50	23	1,046	1.65
50-100張	30	2,151	3.41	30	2,123	3.36	30	2,125	3.37
100-200張	13	2,084	3.30	15	2,374	3.76	15	2,291	3.63
200-400張	4	862	1.36	3	720	1.14	3	830	1.31
400-600張	3	1,398	2.21	3	1,398	2.21	3	1,398	2.21
600-800張	0	0	0.00	0	0	0.00	0	0	0.00
800-1,000張	1	833	1.32	1	833	1.32	1	833	1.32
1,000張以上	9	28,750	45.63	9	28,750	45.63	9	28,750	45.63
合計	10,008	63,000	100.00	9,988	63,000	100.00	9,983	63,000	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	39.00	38.60	39.80	37.40	-0.65	38.57	993	-
2021-09	40.00	39.25	41.80	39.00	-0.65	40.57	1,488	2.36
2021-08	52.50	39.90	52.50	36.70	-4.70	41.81	7,731	12.27
2021-07	50.50	51.90	52.80	50.00	1.40	50.65	5,533	8.78
2021-06	49.65	50.50	50.80	49.15	0.90	50.04	3,522	5.59
2021-05	51.00	49.60	51.00	45.05	-3.30	48.55	8,164	12.96
2021-04	50.50	50.70	51.50	49.20	0.80	50.59	9,851	15.64
2021-03	45.85	50.30	54.20	42.50	5.40	49.26	47,407	75.25
2021-02	39.10	44.90	45.00	39.10	5.60	41.53	9,019	14.32
2021-01	38.60	39.40	40.40	37.10	-0.35	38.65	7,608	12.08
2020-12	40.35	38.60	41.20	37.40	-1.30	38.64	10,184	16.16
2020-11	34.40	39.90	40.60	34.10	6.50	37.01	10,375	16.47
2020-10	32.85	34.35	34.80	32.85	1.70	34.13	1,734	2.75
2020-09	35.30	32.65	35.55	32.10	-2.75	34.05	3,082	4.89
2020-08	36.25	35.40	39.20	34.00	-0.25	36.56	10,393	16.50
2020-07	37.60	35.65	40.75	31.20	-2.05	35.91	19,951	31.67
2020-06	39.50	38.80	39.80	33.70	-0.10	37.78	18,875	29.96
2020-05	37.00	38.90	46.25	31.50	3.50	37.21	52,722	83.69
2020-04	24.80	35.40	35.40	24.50	10.80	28.65	7,809	12.40
2020-03	29.15	24.60	33.90	21.30	-4.55	26.67	5,704	9.05
2020-02	28.50	29.15	29.35	28.00	0.50	28.48	940	1.49
2020-01	29.10	28.65	29.30	28.00	-0.50	28.73	683	1.08
2019-12	28.15	29.15	29.55	28.00	1.00	28.37	725	1.15
2019-11	28.15	28.15	29.55	28.00	-0.20	28.32	607	0.96
2019-10	28.75	28.35	29.30	28.00	-0.40	28.45	809	1.28
2019-09	29.15	28.75	29.45	28.75	-0.40	29.15	503	0.80
2019-08	30.10	29.15	30.10	29.00	-0.95	29.49	809	1.28
2019-07	31.85	30.10	32.10	29.90	-0.30	30.59	872	1.38
2019-06	31.40	31.95	32.90	31.00	0.55	31.86	440	0.70
2019-05	33.20	31.40	34.20	31.00	-1.70	32.47	750	1.19
2019-04	35.15	33.10	35.55	32.80	-2.05	34.20	1,223	1.94
2019-03	37.00	35.15	38.50	35.00	-1.80	36.58	1,874	2.97
2019-02	32.30	36.95	39.80	32.30	4.75	35.96	2,137	3.39
2019-01	30.30	32.20	32.40	30.30	2.00	31.35	665	1.06
2018-12	33.00	30.20	33.70	30.20	-2.50	32.02	754	1.20
2018-11	30.50	32.70	32.95	30.40	2.50	31.50	851	1.35
2018-10	38.05	30.20	38.05	29.80	-8.00	33.38	1,703	2.70
2018-09	36.50	38.05	38.40	35.90	2.00	37.15	2,132	3.38
2018-08	37.60	36.05	38.35	33.90	-1.55	36.49	2,393	3.80
2018-07	41.30	37.60	41.30	37.35	-2.60	38.81	3,076	4.88
2018-06	55.90	40.20	60.90	38.85	-1.90	55.01	11,822	18.77
2018-05	59.50	55.90	59.60	53.60	-3.60	56.85	6,260	9.94
2018-04	61.50	59.50	61.90	58.00	-1.60	60.16	5,822	9.24
2018-03	50.20	61.10	63.90	49.50	10.80	58.87	29,626	47.03
2018-02	50.10	50.30	51.00	46.00	0.30	49.28	5,726	9.09
2018-01	48.00	50.00	51.70	47.45	2.35	49.53	11,374	18.05
2017-12	48.20	47.65	49.30	44.60	-0.35	47.10	8,900	14.13
2017-11	37.30	48.00	52.20	37.30	10.60	42.29	29,120	46.22
2017-10	39.30	37.40	39.75	37.05	-1.75	37.99	7,273	11.54
2017-09	39.20	39.15	40.00	38.10	0.05	38.89	5,536	8.79
2017-08	38.65	39.10	40.65	37.00	0.10	38.28	3,898	6.19
2017-07	42.25	38.60	42.25	38.00	-3.65	39.72	6,653	10.56
2017-06	45.00	42.25	53.60	42.00	3.95	45.85	18,254	28.97
2017-05	46.00	45.00	46.00	40.15	0.05	43.13	8,612	13.67
2017-04	41.65	44.95	47.00	41.30	2.95	42.51	5,975	9.48
2017-03	41.75	42.00	43.15	39.50	0.25	41.47	2,644	4.20
2017-02	39.95	41.75	43.50	39.95	1.75	41.38	4,118	6.54
2017-01	37.85	40.00	41.10	37.60	2.10	39.88	3,394	5.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平