神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	90,000	10,641	8.46	51,821	57.58	16	5	2	0	9	53.42	30.15
20231124	90,000	10,680	8.43	51,794	57.55	16	5	2	0	9	53.39	29.50
20231117	90,000	10,765	8.36	51,782	57.54	16	5	2	0	9	53.38	29.35
20231110	90,000	10,708	8.40	51,750	57.50	16	5	2	0	9	53.38	30.00
20231103	90,000	10,819	8.32	51,271	56.97	15	4	2	0	9	53.40	26.55
20231027	90,000	10,830	8.31	51,271	56.97	15	4	2	0	9	53.40	26.85
20231020	90,000	10,845	8.30	51,380	57.09	15	4	2	0	9	53.39	26.95
20231013	90,000	10,896	8.26	51,342	57.05	15	4	2	0	9	53.40	29.90
20231006	90,000	10,878	8.27	51,292	56.99	15	4	2	0	9	53.33	30.05
20230928	90,000	10,832	8.31	51,230	56.92	15	4	2	0	9	53.34	28.90
20230922	90,000	10,862	8.29	51,240	56.93	15	4	2	0	9	53.34	29.55
20230915	90,000	10,919	8.24	51,249	56.94	15	4	2	0	9	53.34	30.60
20230908	90,000	11,015	8.17	51,229	56.92	15	4	2	0	9	53.32	30.80
20230901	90,000	11,084	8.12	51,189	56.88	15	4	2	0	9	53.27	33.15
20230825	90,000	11,133	8.08	51,161	56.85	15	4	2	0	9	53.24	32.55
20230818	90,000	10,791	8.34	51,154	56.84	15	4	2	0	9	53.23	34.00
20230811	90,000	10,944	8.22	51,101	56.78	15	4	2	0	9	53.17	29.70
20230804	90,000	11,220	8.02	49,447	54.94	16	6	2	0	8	50.39	28.80
20230728	90,000	11,240	8.01	49,092	54.55	15	5	2	0	8	50.39	27.75
20230721	90,000	11,129	8.09	49,119	54.58	15	5	2	0	8	50.38	26.70
20230714	90,000	11,211	8.03	49,104	54.56	15	5	2	0	8	50.38	28.25
20230707	90,000	11,008	8.18	49,549	55.05	16	6	2	0	8	50.38	28.45
20230630	90,000	11,072	8.13	49,573	55.08	16	6	2	0	8	50.38	24.30
20230621	90,000	11,085	8.12	49,684	55.20	16	5	3	0	8	50.39	24.35
20230616	90,000	11,073	8.13	49,594	55.10	16	6	2	0	8	50.40	24.25
20230609	90,000	11,102	8.11	49,552	55.06	16	6	2	0	8	50.40	23.60
20230602	90,000	11,114	8.10	49,551	55.06	16	6	2	0	8	50.40	23.65
20230526	90,000	11,119	8.09	49,163	54.63	15	5	2	0	8	50.40	23.40
20230519	90,000	11,130	8.09	49,165	54.63	15	5	2	0	8	50.40	23.45
20230512	90,000	11,150	8.07	49,120	54.58	15	5	2	0	8	50.40	23.85
20230505	90,000	11,191	8.04	49,097	54.55	15	5	2	0	8	50.40	24.55
20230428	90,000	11,212	8.03	49,043	54.49	15	5	2	0	8	50.41	23.85
20230421	90,000	11,244	8.00	49,032	54.48	14	4	2	0	8	50.86	24.45
20230414	90,000	11,233	8.01	49,021	54.47	14	4	2	0	8	50.86	24.65
20230407	90,000	11,263	7.99	49,021	54.47	14	4	2	0	8	50.86	24.55
20230331	90,000	11,280	7.98	49,002	54.45	14	4	2	0	8	50.86	24.40
20230324	90,000	11,314	7.95	48,987	54.43	14	4	2	0	8	50.85	25.25
20230317	90,000	11,349	7.93	48,989	54.43	14	4	2	0	8	50.86	24.30
20230310	90,000	11,359	7.92	49,026	54.47	14	4	2	0	8	50.86	25.60
20230303	90,000	11,409	7.89	48,966	54.41	14	4	2	0	8	50.87	25.45
20230224	90,000	11,435	7.87	48,546	53.94	13	3	2	0	8	50.86	25.10
20230217	90,000	11,467	7.85	48,975	54.42	14	4	2	0	8	50.89	25.25
20230210	90,000	11,352	7.93	48,536	53.93	13	3	2	0	8	50.84	23.75
20230203	90,000	11,418	7.88	48,554	53.95	13	3	2	0	8	50.84	24.10
20230117	90,000	11,326	7.95	48,558	53.95	13	3	2	0	8	50.84	21.00
20230113	90,000	11,332	7.94	48,541	53.93	13	3	2	0	8	50.84	21.45
20230106	90,000	11,342	7.94	47,692	52.99	12	1	2	0	9	50.80	20.35
20221230	90,000	11,321	7.95	47,692	52.99	12	1	2	0	9	50.80	20.40
20221223	90,000	11,303	7.96	47,692	52.99	12	1	2	0	9	50.80	21.15
20221216	90,000	11,313	7.96	47,680	52.98	12	1	2	0	9	50.80	22.25
20221209	90,000	11,331	7.94	47,676	52.97	12	1	2	0	9	50.80	22.80
20221202	90,000	11,342	7.94	47,665	52.96	12	1	2	0	9	50.80	24.05
20221125	90,000	11,347	7.93	47,663	52.96	13	1	2	0	10	50.80	22.50
20221118	90,000	11,370	7.92	47,661	52.96	14	1	2	0	11	50.80	23.30
20221111	90,000	11,398	7.90	47,661	52.96	14	1	2	0	11	50.80	22.05
20221104	90,000	11,412	7.89	47,661	52.96	14	1	2	0	11	50.80	22.60
20221028	90,000	11,412	7.89	47,662	52.96	14	1	2	0	11	50.80	21.00
20221021	90,000	11,438	7.87	47,662	52.96	15	1	2	1	11	49.71	20.95
20221014	90,000	11,459	7.85	47,662	52.96	17	1	2	1	13	49.71	21.50
20221007	90,000	11,508	7.82	47,662	52.96	17	1	2	1	13	49.71	23.95
20220930	80,000	10,997	7.27	42,124	52.66	15	1	2	1	11	49.16	24.30
20220923	80,000	11,015	7.26	42,099	52.62	15	1	2	1	11	49.16	26.60
20220916	80,000	11,018	7.26	42,098	52.62	15	1	2	1	11	49.15	27.15
20220908	80,000	11,026	7.26	42,099	52.62	15	1	2	1	11	49.16	27.70
20220902	80,000	11,042	7.25	42,086	52.61	15	1	2	1	11	49.16	27.75
20220826	80,000	10,844	7.38	42,519	53.15	16	2	2	1	11	49.15	31.00
20220819	80,000	10,798	7.41	43,198	54.00	17	3	2	1	11	49.16	30.70
20220812	80,000	10,776	7.42	43,187	53.98	17	3	2	1	11	49.16	28.95
20220805	80,000	10,772	7.43	43,182	53.98	17	3	2	1	11	49.16	29.25
20220729	80,000	10,778	7.42	43,176	53.97	17	3	2	1	11	49.16	29.50
20220722	80,000	10,776	7.42	42,578	53.22	14	2	2	1	9	49.12	29.55
20220715	80,000	10,808	7.40	42,580	53.23	13	2	2	1	8	49.12	28.30
20220708	80,000	10,787	7.42	42,767	53.46	13	1	3	1	8	49.12	28.00
20220701	80,000	10,753	7.44	42,651	53.31	12	0	2	1	9	50.40	28.50
20220624	80,000	10,769	7.43	43,088	53.86	13	1	2	1	9	50.40	32.40
20220617	80,000	10,776	7.42	43,585	54.48	14	2	2	2	8	49.12	34.05
20220610	80,000	10,766	7.43	43,615	54.52	14	2	2	2	8	49.12	38.25
20220602	80,000	10,740	7.45	43,755	54.69	14	1	3	2	8	49.12	38.85
20220527	80,000	10,801	7.41	43,754	54.69	14	1	3	2	8	49.12	38.30
20220520	80,000	10,802	7.41	43,848	54.81	14	1	3	2	8	49.12	37.95
20220513	80,000	10,813	7.40	43,841	54.80	14	1	3	2	8	49.12	34.25
20220506	80,000	10,789	7.41	44,048	55.06	14	0	4	2	8	49.12	38.00
20220429	80,000	10,819	7.39	44,025	55.03	14	0	4	2	8	49.12	39.00
20220422	80,000	10,858	7.37	44,771	55.96	16	2	4	2	8	49.12	39.90
20220415	80,000	10,869	7.36	44,736	55.92	16	2	4	2	8	49.12	40.85
20220408	80,000	10,897	7.34	44,715	55.89	16	2	5	1	8	49.12	41.25
20220401	80,000	10,882	7.35	44,653	55.82	16	2	5	1	8	49.12	41.35
20220325	80,000	10,943	7.31	44,196	55.24	15	2	4	1	8	49.12	42.20
20220318	80,000	11,093	7.21	44,060	55.07	17	2	3	1	11	49.96	41.35
20220311	80,000	11,188	7.15	44,003	55.00	17	2	3	1	11	49.96	39.40
20220304	80,000	11,130	7.19	44,146	55.18	17	1	4	2	10	48.86	41.45
20220225	80,000	11,032	7.25	44,533	55.67	18	2	4	2	10	48.86	38.25
20220218	80,000	11,086	7.22	44,583	55.73	18	2	4	2	10	48.86	40.75
20220211	80,000	11,081	7.22	44,382	55.48	17	1	4	2	10	48.86	40.00
20220126	80,000	11,092	7.21	44,465	55.58	17	1	3	3	10	48.86	37.60
20220121	80,000	11,143	7.18	44,554	55.69	17	0	4	3	10	48.86	39.00
20220114	80,000	11,222	7.13	44,702	55.88	17	0	4	2	11	50.15	39.85
20220107	80,000	11,326	7.06	44,866	56.08	16	0	3	2	11	51.31	41.70
20211230	80,000	11,381	7.03	44,816	56.02	16	0	4	1	11	51.23	43.20
20211224	80,000	11,430	7.00	44,732	55.91	16	0	4	2	10	49.96	43.10
20211217	80,000	11,508	6.95	44,706	55.88	16	1	3	2	10	49.96	43.25
20211210	80,000	11,653	6.87	44,675	55.84	16	1	3	1	11	51.24	45.20
20211203	80,000	11,682	6.85	45,639	57.05	18	3	3	1	11	51.29	46.95
20211126	80,000	11,528	6.94	45,689	57.11	17	1	4	1	11	51.67	45.40
20211119	80,000	11,633	6.88	45,618	57.02	17	2	2	2	11	51.63	46.40
20211112	80,000	11,573	6.91	45,413	56.77	16	1	2	1	12	53.14	47.35
20211105	80,000	10,982	7.28	45,455	56.82	16	1	2	1	12	53.19	47.70
20211029	80,000	10,699	7.48	45,076	56.34	16	1	2	2	11	51.56	46.25
20211022	80,000	10,410	7.68	45,521	56.90	17	2	3	1	11	51.99	42.50
20211015	80,000	10,291	7.77	46,084	57.60	17	2	3	1	11	52.55	36.30
20211008	80,000	10,343	7.73	46,044	57.55	17	2	3	1	11	52.55	37.30
20211001	80,000	10,608	7.54	45,040	56.30	15	0	3	1	11	52.51	35.00
20210924	80,000	10,628	7.53	45,101	56.38	15	0	3	1	11	52.56	39.30
20210917	80,000	10,719	7.46	45,053	56.32	15	0	3	1	11	52.52	39.20
20210910	80,000	10,835	7.38	45,319	56.65	16	1	3	1	11	52.30	38.75
20210903	80,000	11,031	7.25	44,870	56.09	16	2	2	1	11	51.67	43.20
20210827	80,000	10,978	7.29	45,177	56.47	17	3	2	1	11	51.56	42.30
20210820	80,000	11,074	7.22	45,223	56.53	17	2	3	1	11	51.42	42.15
20210813	80,000	11,082	7.22	45,823	57.28	18	2	3	2	11	51.36	44.35
20210806	80,000	11,356	7.04	44,708	55.88	16	0	4	2	10	49.96	48.55
20210730	80,000	11,203	7.14	45,454	56.82	18	2	4	2	10	49.96	49.50
20210723	80,000	10,324	7.75	46,196	57.74	19	4	3	1	11	51.51	51.60
20210716	80,000	9,810	8.15	46,617	58.27	19	3	2	4	10	50.45	52.50
20210709	80,000	9,383	8.53	47,618	59.52	19	3	2	3	11	52.67	53.00
20210702	80,000	9,909	8.07	45,815	57.27	17	4	1	2	10	51.27	45.00
20210625	80,000	9,682	8.26	45,236	56.54	17	3	2	2	10	50.82	44.40
20210618	80,000	9,592	8.34	46,112	57.64	17	1	3	3	10	50.89	40.00
20210611	80,000	9,760	8.20	45,667	57.08	17	1	4	2	10	50.68	39.20
20210604	80,000	9,703	8.24	46,169	57.71	18	1	3	2	12	52.18	39.05
20210528	80,000	9,958	8.03	45,396	56.74	17	1	1	3	12	51.65	37.50
20210521	80,000	10,098	7.92	44,882	56.10	17	1	2	3	11	50.32	36.05
20210514	80,000	10,339	7.74	43,809	54.76	15	0	4	1	10	49.96	32.50
20210507	80,000	10,449	7.66	43,081	53.85	15	0	3	1	11	49.96	37.15
20210429	80,000	10,771	7.43	42,940	53.67	15	1	1	2	11	49.96	37.60
20210423	80,000	10,909	7.33	43,432	54.29	16	2	1	2	11	49.96	41.10
20210416	80,000	10,727	7.46	42,791	53.49	15	1	2	1	11	49.96	42.30
20210409	80,000	10,955	7.30	42,771	53.46	15	1	3	1	10	49.09	47.20
20210401	80,000	11,284	7.09	42,259	52.82	14	0	3	1	10	49.09	41.50
20210326	80,000	11,415	7.01	42,112	52.64	14	1	2	1	10	49.09	41.25
20210319	80,000	11,165	7.17	41,627	52.03	11	0	1	1	9	49.96	44.60
20210312	80,000	11,031	7.25	41,627	52.03	11	0	1	1	9	49.96	40.65
20210305	80,000	11,046	7.24	42,907	53.63	13	3	1	1	8	49.96	42.20
20210226	80,000	10,532	7.60	42,071	52.59	11	1	1	1	8	49.96	45.80
20210219	80,000	9,930	8.06	43,054	53.82	13	3	1	1	8	49.96	40.30
20210209	80,000	10,085	7.93	42,903	53.63	13	3	1	1	8	49.96	33.20
20210205	80,000	9,964	8.03	43,401	54.25	14	4	1	1	8	49.96	33.20
20210129	80,000	9,805	8.16	42,941	53.68	12	3	1	1	7	49.96	32.65
20210122	80,000	9,516	8.41	43,239	54.05	12	2	2	1	7	49.96	32.20
20210115	80,000	8,814	9.08	44,082	55.10	14	4	2	1	7	49.96	31.85
20210108	80,000	9,073	8.82	43,118	53.90	12	2	2	1	7	49.96	31.55
20201231	80,000	8,266	9.68	44,126	55.16	14	5	1	1	7	49.96	27.10
20201225	80,000	7,901	10.13	43,577	54.47	13	4	1	1	7	49.96	19.55
20201218	80,000	7,994	10.01	43,534	54.42	13	4	1	1	7	49.96	19.90
20201211	80,000	8,075	9.91	43,519	54.40	13	4	1	1	7	49.96	20.40
20201204	80,000	8,113	9.86	43,095	53.87	12	3	1	1	7	49.96	20.10
20201127	80,000	7,866	10.17	43,095	53.87	12	3	1	1	7	49.96	18.80
20201120	80,000	7,863	10.17	43,095	53.87	12	3	1	1	7	49.96	16.05
20201113	80,000	7,916	10.11	43,095	53.87	12	3	1	1	7	49.96	15.25
20201106	80,000	7,927	10.09	42,626	53.28	11	2	1	1	7	49.96	15.35
20201030	80,000	7,954	10.06	42,626	53.28	11	2	1	1	7	49.96	15.10
20201023	80,000	7,967	10.04	42,626	53.28	12	2	1	2	7	48.87	15.40
20201016	80,000	7,991	10.01	42,626	53.28	12	2	1	2	7	48.87	15.00
20201008	80,000	7,995	10.01	42,626	53.28	12	2	1	2	7	48.87	15.05
20200930	80,000	7,999	10.00	42,626	53.28	12	2	1	2	7	48.87	14.80
20200925	80,000	8,005	9.99	42,626	53.28	13	2	1	1	9	49.96	14.80
20200918	80,000	8,024	9.97	42,626	53.28	13	2	2	1	8	49.03	15.75
20200911	80,000	8,056	9.93	42,626	53.28	13	2	2	1	8	49.03	15.65
20200904	80,000	8,089	9.89	42,626	53.28	14	3	2	2	7	47.16	15.80
20200828	80,000	8,116	9.86	42,626	53.28	14	3	2	2	7	47.16	15.85
20200821	80,000	8,038	9.95	42,626	53.28	14	3	2	2	7	47.16	16.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.88	13.33	6.62	4.26	1.93	3.22	1.82	1.03	3.05	2.78	3.43	2.58	1.57	0.00	53.41
20231124	0.88	13.37	6.58	4.29	1.96	3.26	1.82	1.13	3.10	2.62	3.36	2.58	1.57	0.00	53.38
20231117	0.88	13.55	6.59	4.31	1.97	3.37	1.87	1.14	2.92	2.73	3.09	2.58	1.57	0.00	53.37
20231110	0.88	13.39	6.58	4.26	1.96	3.21	1.85	1.08	3.16	2.82	3.24	2.54	1.57	0.00	53.38
20231103	0.88	13.61	6.69	4.41	2.10	3.28	1.90	1.03	3.68	2.70	2.70	1.99	1.57	0.00	53.39
20231027	0.88	13.63	6.71	4.38	2.11	3.12	1.89	1.13	3.64	2.78	2.70	1.99	1.57	0.00	53.39
20231020	0.88	13.68	6.70	4.33	2.12	3.20	1.77	1.28	3.43	2.79	2.68	2.12	1.57	0.00	53.39
20231013	0.88	13.81	6.55	4.33	2.17	3.20	1.80	1.16	3.78	2.54	2.68	2.07	1.57	0.00	53.39
20231006	0.88	13.73	6.63	4.27	2.19	3.11	1.84	1.16	3.82	2.86	2.47	2.08	1.57	0.00	53.33
20230928	0.87	13.66	6.74	4.27	2.16	3.08	1.80	1.06	3.82	2.62	2.91	2.01	1.57	0.00	53.33
20230922	0.87	13.69	6.85	4.24	2.20	3.11	1.80	1.07	3.66	2.76	2.78	2.01	1.57	0.00	53.34
20230915	0.87	13.74	6.81	4.32	2.15	3.25	1.69	1.06	3.61	3.19	2.31	2.02	1.57	0.00	53.34
20230908	0.88	13.92	6.75	4.22	2.26	3.24	1.66	1.10	3.68	2.47	2.84	2.02	1.57	0.00	53.31
20230901	0.87	14.10	6.71	4.36	2.29	3.09	1.54	1.25	3.42	3.04	2.38	2.03	1.57	0.00	53.26
20230825	0.87	14.12	6.69	4.47	2.24	3.10	1.55	1.10	3.29	3.34	2.32	2.03	1.57	0.00	53.23
20230818	0.88	13.55	6.52	4.34	2.18	2.97	1.68	1.13	3.48	3.29	3.09	2.03	1.57	0.00	53.23
20230811	0.86	13.91	6.75	4.50	2.28	2.99	1.84	1.18	3.70	2.56	2.59	2.03	1.57	0.00	53.17
20230804	0.86	14.50	7.16	4.79	2.44	3.30	1.91	1.28	3.66	2.43	2.68	2.97	1.57	0.00	50.38
20230728	0.85	14.60	7.15	4.74	2.47	3.26	1.88	1.24	3.87	2.64	2.70	2.58	1.57	0.00	50.39
20230721	0.85	14.37	7.22	4.79	2.30	3.20	1.91	1.33	3.75	2.96	2.68	2.61	1.57	0.00	50.38
20230714	0.86	14.51	7.21	4.69	2.31	3.18	2.07	1.40	3.78	2.47	2.91	2.60	1.57	0.00	50.38
20230707	0.85	14.18	7.27	4.82	2.29	3.62	2.22	1.33	3.64	2.27	2.40	3.09	1.57	0.00	50.38
20230630	0.85	14.24	7.44	4.91	2.27	3.65	2.13	1.33	3.57	2.87	1.60	3.12	1.57	0.00	50.38
20230621	0.86	14.31	7.39	4.85	2.28	3.59	2.20	1.39	3.58	2.69	1.61	2.55	2.26	0.00	50.38
20230616	0.85	14.27	7.40	4.89	2.27	3.56	2.24	1.40	3.67	2.68	1.61	3.13	1.57	0.00	50.39
20230609	0.85	14.31	7.44	4.92	2.24	3.54	2.24	1.45	3.51	2.50	1.88	3.08	1.57	0.00	50.39
20230602	0.85	14.35	7.39	4.91	2.26	3.63	2.16	1.35	3.59	2.52	1.88	3.08	1.57	0.00	50.39
20230526	0.86	14.38	7.40	4.83	2.30	3.52	2.20	1.29	3.76	2.46	2.33	2.65	1.57	0.00	50.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	29.45	29.75	31.05	29.45	0.35	30.23	1,204	-
2023-11	25.85	29.40	31.60	25.70	3.60	29.23	6,477	7.20
2023-10	29.10	25.80	31.40	25.80	-3.10	28.20	6,391	7.10
2023-09	31.65	28.90	34.20	28.50	-2.75	30.56	7,490	8.32
2023-08	27.80	31.65	37.80	26.35	4.25	31.05	35,499	39.44
2023-07	23.80	27.40	32.20	23.35	3.75	27.42	27,020	30.02
2023-06	23.50	24.30	25.25	23.40	0.65	24.01	2,183	2.43
2023-05	23.85	23.65	25.25	23.00	-0.20	23.76	1,524	1.69
2023-04	24.50	23.85	26.00	23.15	-0.55	24.45	1,434	1.59
2023-03	25.10	24.40	26.60	24.10	-0.70	25.02	3,071	3.41
2023-02	24.85	25.10	27.10	23.00	0.75	24.56	7,843	8.71
2023-01	20.30	24.35	24.70	20.00	3.95	21.30	2,793	3.10
2022-12	23.20	20.40	25.00	19.95	-2.60	22.10	2,427	2.70
2022-11	21.90	23.00	23.75	21.70	1.60	22.70	2,734	3.04
2022-10	24.35	21.40	24.90	20.05	-2.90	21.95	2,769	3.08
2022-09	28.70	24.30	28.70	23.65	-4.50	26.62	2,831	3.54
2022-08	29.50	28.80	34.45	28.10	4.30	29.85	4,552	5.69
2022-07	31.15	29.50	31.15	25.35	-1.65	28.29	7,724	9.65
2022-06	38.25	31.15	39.30	30.60	-7.10	35.22	3,689	4.61
2022-05	39.05	38.25	40.00	33.65	-0.75	37.21	4,985	6.23
2022-04	41.80	39.00	43.00	37.20	-3.00	40.26	4,731	5.91
2022-03	38.30	42.00	43.45	37.55	3.75	40.80	8,630	10.79
2022-02	37.80	38.25	42.15	37.50	0.65	39.57	4,568	5.71
2022-01	43.30	37.60	44.25	37.00	-5.60	40.74	5,805	7.26
2021-12	46.50	43.20	50.00	42.50	-3.60	44.63	18,701	23.38
2021-11	46.40	46.80	48.75	41.85	1.00	46.52	32,016	40.02
2021-10	36.80	46.25	47.45	32.40	9.10	38.90	28,571	35.71
2021-09	43.20	37.15	45.15	35.25	-5.75	39.07	12,863	16.08
2021-08	49.50	42.90	51.00	40.00	-6.35	44.91	19,988	24.99
2021-07	44.80	49.50	64.10	42.95	5.15	51.56	148,695	185.87
2021-06	39.00	44.35	46.40	35.50	5.40	41.02	55,320	69.15
2021-05	38.05	38.95	39.55	29.25	1.35	35.43	23,694	29.62
2021-04	41.50	37.60	49.95	37.20	-0.70	41.91	36,493	45.62
2021-03	46.70	40.90	47.20	39.10	-4.90	41.70	57,331	71.66
2021-02	32.60	45.80	48.55	30.00	12.35	38.16	101,640	127.05
2021-01	27.10	32.65	37.50	26.60	7.95	32.64	106,732	133.42
2020-12	21.90	27.10	27.10	18.85	6.45	20.81	49,437	61.80
2020-11	15.00	20.65	27.25	15.00	5.20	16.65	8,171	10.21
2020-10	14.80	15.10	15.75	14.80	0.30	15.14	1,150	1.44
2020-09	15.65	14.80	16.20	14.75	-0.80	15.55	2,716	3.40
2020-08	15.30	15.60	16.70	14.30	0.15	15.60	6,379	7.97
2020-07	16.80	15.45	18.45	14.85	-0.95	16.50	11,183	13.98
2020-06	16.30	16.80	17.45	15.60	0.60	16.75	8,074	10.09
2020-05	13.50	16.20	18.40	13.50	1.50	15.49	13,067	16.33
2020-04	11.60	14.70	15.00	11.55	3.10	13.92	5,500	6.88
2020-03	16.90	11.60	17.15	10.10	-5.55	13.54	4,883	6.10
2020-02	17.80	17.15	17.90	16.80	-0.75	17.47	1,150	1.44
2020-01	18.80	17.90	21.20	17.40	-0.90	19.18	3,339	4.17
2019-12	18.85	18.80	19.20	18.55	-0.05	18.93	1,196	1.49
2019-11	19.85	18.85	20.05	18.85	-1.05	19.43	1,389	1.74
2019-10	20.40	19.90	20.40	19.85	-0.45	20.06	1,557	1.95
2019-09	21.00	20.35	21.25	20.30	-0.45	20.63	1,653	2.07
2019-08	21.65	20.80	21.90	20.00	-0.85	20.70	2,741	3.43
2019-07	22.50	21.65	23.25	21.60	-0.55	22.23	2,598	3.25
2019-06	22.50	22.20	24.00	22.00	0.95	22.93	3,649	4.56
2019-05	23.10	22.60	23.40	21.15	-0.60	22.43	3,156	3.94
2019-04	23.40	23.20	24.80	23.00	-0.10	23.84	5,762	7.20
2019-03	23.65	23.30	24.30	23.05	-0.50	23.52	3,818	4.77
2019-02	23.65	23.80	25.40	23.15	1.25	24.41	12,374	15.47
2019-01	25.40	22.55	25.50	22.50	-2.45	23.18	4,702	5.88
2018-12	22.60	25.00	26.30	22.40	2.85	24.05	22,691	28.36
2018-11	20.80	22.15	22.80	19.75	1.55	20.97	14,063	17.58
2018-10	24.60	20.60	24.60	18.15	-4.25	21.16	13,958	17.45
2018-09	30.00	24.30	30.00	23.40	-5.60	25.95	16,389	20.49
2018-08	31.40	29.90	32.20	27.60	-1.75	29.59	33,544	41.93
2018-07	23.70	31.65	31.85	22.70	8.30	28.73	57,546	71.93
2018-06	24.90	23.70	27.50	22.70	-1.10	24.06	10,407	13.01
2018-05	19.00	24.80	25.65	18.90	5.80	23.22	13,166	16.46
2018-04	22.20	19.00	22.20	18.65	-3.15	20.77	2,773	3.47
2018-03	23.00	22.15	23.75	21.30	-0.90	22.77	2,830	3.54
2018-02	25.70	23.05	26.00	20.70	-2.65	23.21	1,928	2.41
2018-01	26.30	25.70	27.50	25.50	-0.65	26.16	3,123	3.90
2017-12	26.90	26.35	27.65	25.50	-0.45	26.41	2,828	3.53
2017-11	29.75	26.80	30.35	25.05	-2.50	27.09	10,077	12.60
2017-10	33.80	29.30	35.50	29.10	-4.70	31.88	21,018	26.27
2017-09	32.45	34.00	35.65	29.15	1.55	31.03	27,768	34.71
2017-08	27.30	27.15	29.80	23.80	-0.95	26.26	17,553	19.27
2017-07	26.95	27.35	28.00	22.70	0.40	25.42	21,495	23.60
2017-06	28.45	26.95	31.80	26.60	-0.30	28.70	18,265	20.05
2017-05	33.00	28.25	36.50	27.50	-4.35	30.01	36,893	40.51
2017-04	33.50	32.60	37.50	32.10	-0.45	33.36	22,978	25.23
2017-03	35.45	33.05	37.40	31.45	-2.10	35.00	43,742	48.03
2017-02	28.90	35.15	40.25	27.80	6.40	32.56	88,601	97.28
2017-01	24.10	28.75	29.90	23.80	4.85	27.04	71,347	78.34
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平