網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2415 錩新
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2415 錩新
6/8:
23.5 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
90,000
11,114
8.10
49,551
55.06
16
6
2
0
8
50.40
23.65
20230526
90,000
11,119
8.09
49,163
54.63
15
5
2
0
8
50.40
23.40
20230519
90,000
11,130
8.09
49,165
54.63
15
5
2
0
8
50.40
23.45
20230512
90,000
11,150
8.07
49,120
54.58
15
5
2
0
8
50.40
23.85
20230505
90,000
11,191
8.04
49,097
54.55
15
5
2
0
8
50.40
24.55
20230428
90,000
11,212
8.03
49,043
54.49
15
5
2
0
8
50.41
23.85
20230421
90,000
11,244
8.00
49,032
54.48
14
4
2
0
8
50.86
24.45
20230414
90,000
11,233
8.01
49,021
54.47
14
4
2
0
8
50.86
24.65
20230407
90,000
11,263
7.99
49,021
54.47
14
4
2
0
8
50.86
24.55
20230331
90,000
11,280
7.98
49,002
54.45
14
4
2
0
8
50.86
24.40
20230324
90,000
11,314
7.95
48,987
54.43
14
4
2
0
8
50.85
25.25
20230317
90,000
11,349
7.93
48,989
54.43
14
4
2
0
8
50.86
24.30
20230310
90,000
11,359
7.92
49,026
54.47
14
4
2
0
8
50.86
25.60
20230303
90,000
11,409
7.89
48,966
54.41
14
4
2
0
8
50.87
25.45
20230224
90,000
11,435
7.87
48,546
53.94
13
3
2
0
8
50.86
25.10
20230217
90,000
11,467
7.85
48,975
54.42
14
4
2
0
8
50.89
25.25
20230210
90,000
11,352
7.93
48,536
53.93
13
3
2
0
8
50.84
23.75
20230203
90,000
11,418
7.88
48,554
53.95
13
3
2
0
8
50.84
24.10
20230117
90,000
11,326
7.95
48,558
53.95
13
3
2
0
8
50.84
21.00
20230113
90,000
11,332
7.94
48,541
53.93
13
3
2
0
8
50.84
21.45
20230106
90,000
11,342
7.94
47,692
52.99
12
1
2
0
9
50.80
20.35
20221230
90,000
11,321
7.95
47,692
52.99
12
1
2
0
9
50.80
20.40
20221223
90,000
11,303
7.96
47,692
52.99
12
1
2
0
9
50.80
21.15
20221216
90,000
11,313
7.96
47,680
52.98
12
1
2
0
9
50.80
22.25
20221209
90,000
11,331
7.94
47,676
52.97
12
1
2
0
9
50.80
22.80
20221202
90,000
11,342
7.94
47,665
52.96
12
1
2
0
9
50.80
24.05
20221125
90,000
11,347
7.93
47,663
52.96
13
1
2
0
10
50.80
22.50
20221118
90,000
11,370
7.92
47,661
52.96
14
1
2
0
11
50.80
23.30
20221111
90,000
11,398
7.90
47,661
52.96
14
1
2
0
11
50.80
22.05
20221104
90,000
11,412
7.89
47,661
52.96
14
1
2
0
11
50.80
22.60
20221028
90,000
11,412
7.89
47,662
52.96
14
1
2
0
11
50.80
21.00
20221021
90,000
11,438
7.87
47,662
52.96
15
1
2
1
11
49.71
20.95
20221014
90,000
11,459
7.85
47,662
52.96
17
1
2
1
13
49.71
21.50
20221007
90,000
11,508
7.82
47,662
52.96
17
1
2
1
13
49.71
23.95
20220930
80,000
10,997
7.27
42,124
52.66
15
1
2
1
11
49.16
24.30
20220923
80,000
11,015
7.26
42,099
52.62
15
1
2
1
11
49.16
26.60
20220916
80,000
11,018
7.26
42,098
52.62
15
1
2
1
11
49.15
27.15
20220908
80,000
11,026
7.26
42,099
52.62
15
1
2
1
11
49.16
27.70
20220902
80,000
11,042
7.25
42,086
52.61
15
1
2
1
11
49.16
27.75
20220826
80,000
10,844
7.38
42,519
53.15
16
2
2
1
11
49.15
31.00
20220819
80,000
10,798
7.41
43,198
54.00
17
3
2
1
11
49.16
30.70
20220812
80,000
10,776
7.42
43,187
53.98
17
3
2
1
11
49.16
28.95
20220805
80,000
10,772
7.43
43,182
53.98
17
3
2
1
11
49.16
29.25
20220729
80,000
10,778
7.42
43,176
53.97
17
3
2
1
11
49.16
29.50
20220722
80,000
10,776
7.42
42,578
53.22
14
2
2
1
9
49.12
29.55
20220715
80,000
10,808
7.40
42,580
53.23
13
2
2
1
8
49.12
28.30
20220708
80,000
10,787
7.42
42,767
53.46
13
1
3
1
8
49.12
28.00
20220701
80,000
10,753
7.44
42,651
53.31
12
0
2
1
9
50.40
28.50
20220624
80,000
10,769
7.43
43,088
53.86
13
1
2
1
9
50.40
32.40
20220617
80,000
10,776
7.42
43,585
54.48
14
2
2
2
8
49.12
34.05
20220610
80,000
10,766
7.43
43,615
54.52
14
2
2
2
8
49.12
38.25
20220602
80,000
10,740
7.45
43,755
54.69
14
1
3
2
8
49.12
38.85
20220527
80,000
10,801
7.41
43,754
54.69
14
1
3
2
8
49.12
38.30
20220520
80,000
10,802
7.41
43,848
54.81
14
1
3
2
8
49.12
37.95
20220513
80,000
10,813
7.40
43,841
54.80
14
1
3
2
8
49.12
34.25
20220506
80,000
10,789
7.41
44,048
55.06
14
0
4
2
8
49.12
38.00
20220429
80,000
10,819
7.39
44,025
55.03
14
0
4
2
8
49.12
39.00
20220422
80,000
10,858
7.37
44,771
55.96
16
2
4
2
8
49.12
39.90
20220415
80,000
10,869
7.36
44,736
55.92
16
2
4
2
8
49.12
40.85
20220408
80,000
10,897
7.34
44,715
55.89
16
2
5
1
8
49.12
41.25
20220401
80,000
10,882
7.35
44,653
55.82
16
2
5
1
8
49.12
41.35
20220325
80,000
10,943
7.31
44,196
55.24
15
2
4
1
8
49.12
42.20
20220318
80,000
11,093
7.21
44,060
55.07
17
2
3
1
11
49.96
41.35
20220311
80,000
11,188
7.15
44,003
55.00
17
2
3
1
11
49.96
39.40
20220304
80,000
11,130
7.19
44,146
55.18
17
1
4
2
10
48.86
41.45
20220225
80,000
11,032
7.25
44,533
55.67
18
2
4
2
10
48.86
38.25
20220218
80,000
11,086
7.22
44,583
55.73
18
2
4
2
10
48.86
40.75
20220211
80,000
11,081
7.22
44,382
55.48
17
1
4
2
10
48.86
40.00
20220126
80,000
11,092
7.21
44,465
55.58
17
1
3
3
10
48.86
37.60
20220121
80,000
11,143
7.18
44,554
55.69
17
0
4
3
10
48.86
39.00
20220114
80,000
11,222
7.13
44,702
55.88
17
0
4
2
11
50.15
39.85
20220107
80,000
11,326
7.06
44,866
56.08
16
0
3
2
11
51.31
41.70
20211230
80,000
11,381
7.03
44,816
56.02
16
0
4
1
11
51.23
43.20
20211224
80,000
11,430
7.00
44,732
55.91
16
0
4
2
10
49.96
43.10
20211217
80,000
11,508
6.95
44,706
55.88
16
1
3
2
10
49.96
43.25
20211210
80,000
11,653
6.87
44,675
55.84
16
1
3
1
11
51.24
45.20
20211203
80,000
11,682
6.85
45,639
57.05
18
3
3
1
11
51.29
46.95
20211126
80,000
11,528
6.94
45,689
57.11
17
1
4
1
11
51.67
45.40
20211119
80,000
11,633
6.88
45,618
57.02
17
2
2
2
11
51.63
46.40
20211112
80,000
11,573
6.91
45,413
56.77
16
1
2
1
12
53.14
47.35
20211105
80,000
10,982
7.28
45,455
56.82
16
1
2
1
12
53.19
47.70
20211029
80,000
10,699
7.48
45,076
56.34
16
1
2
2
11
51.56
46.25
20211022
80,000
10,410
7.68
45,521
56.90
17
2
3
1
11
51.99
42.50
20211015
80,000
10,291
7.77
46,084
57.60
17
2
3
1
11
52.55
36.30
20211008
80,000
10,343
7.73
46,044
57.55
17
2
3
1
11
52.55
37.30
20211001
80,000
10,608
7.54
45,040
56.30
15
0
3
1
11
52.51
35.00
20210924
80,000
10,628
7.53
45,101
56.38
15
0
3
1
11
52.56
39.30
20210917
80,000
10,719
7.46
45,053
56.32
15
0
3
1
11
52.52
39.20
20210910
80,000
10,835
7.38
45,319
56.65
16
1
3
1
11
52.30
38.75
20210903
80,000
11,031
7.25
44,870
56.09
16
2
2
1
11
51.67
43.20
20210827
80,000
10,978
7.29
45,177
56.47
17
3
2
1
11
51.56
42.30
20210820
80,000
11,074
7.22
45,223
56.53
17
2
3
1
11
51.42
42.15
20210813
80,000
11,082
7.22
45,823
57.28
18
2
3
2
11
51.36
44.35
20210806
80,000
11,356
7.04
44,708
55.88
16
0
4
2
10
49.96
48.55
20210730
80,000
11,203
7.14
45,454
56.82
18
2
4
2
10
49.96
49.50
20210723
80,000
10,324
7.75
46,196
57.74
19
4
3
1
11
51.51
51.60
20210716
80,000
9,810
8.15
46,617
58.27
19
3
2
4
10
50.45
52.50
20210709
80,000
9,383
8.53
47,618
59.52
19
3
2
3
11
52.67
53.00
20210702
80,000
9,909
8.07
45,815
57.27
17
4
1
2
10
51.27
45.00
20210625
80,000
9,682
8.26
45,236
56.54
17
3
2
2
10
50.82
44.40
20210618
80,000
9,592
8.34
46,112
57.64
17
1
3
3
10
50.89
40.00
20210611
80,000
9,760
8.20
45,667
57.08
17
1
4
2
10
50.68
39.20
20210604
80,000
9,703
8.24
46,169
57.71
18
1
3
2
12
52.18
39.05
20210528
80,000
9,958
8.03
45,396
56.74
17
1
1
3
12
51.65
37.50
20210521
80,000
10,098
7.92
44,882
56.10
17
1
2
3
11
50.32
36.05
20210514
80,000
10,339
7.74
43,809
54.76
15
0
4
1
10
49.96
32.50
20210507
80,000
10,449
7.66
43,081
53.85
15
0
3
1
11
49.96
37.15
20210429
80,000
10,771
7.43
42,940
53.67
15
1
1
2
11
49.96
37.60
20210423
80,000
10,909
7.33
43,432
54.29
16
2
1
2
11
49.96
41.10
20210416
80,000
10,727
7.46
42,791
53.49
15
1
2
1
11
49.96
42.30
20210409
80,000
10,955
7.30
42,771
53.46
15
1
3
1
10
49.09
47.20
20210401
80,000
11,284
7.09
42,259
52.82
14
0
3
1
10
49.09
41.50
20210326
80,000
11,415
7.01
42,112
52.64
14
1
2
1
10
49.09
41.25
20210319
80,000
11,165
7.17
41,627
52.03
11
0
1
1
9
49.96
44.60
20210312
80,000
11,031
7.25
41,627
52.03
11
0
1
1
9
49.96
40.65
20210305
80,000
11,046
7.24
42,907
53.63
13
3
1
1
8
49.96
42.20
20210226
80,000
10,532
7.60
42,071
52.59
11
1
1
1
8
49.96
45.80
20210219
80,000
9,930
8.06
43,054
53.82
13
3
1
1
8
49.96
40.30
20210209
80,000
10,085
7.93
42,903
53.63
13
3
1
1
8
49.96
33.20
20210205
80,000
9,964
8.03
43,401
54.25
14
4
1
1
8
49.96
33.20
20210129
80,000
9,805
8.16
42,941
53.68
12
3
1
1
7
49.96
32.65
20210122
80,000
9,516
8.41
43,239
54.05
12
2
2
1
7
49.96
32.20
20210115
80,000
8,814
9.08
44,082
55.10
14
4
2
1
7
49.96
31.85
20210108
80,000
9,073
8.82
43,118
53.90
12
2
2
1
7
49.96
31.55
20201231
80,000
8,266
9.68
44,126
55.16
14
5
1
1
7
49.96
27.10
20201225
80,000
7,901
10.13
43,577
54.47
13
4
1
1
7
49.96
19.55
20201218
80,000
7,994
10.01
43,534
54.42
13
4
1
1
7
49.96
19.90
20201211
80,000
8,075
9.91
43,519
54.40
13
4
1
1
7
49.96
20.40
20201204
80,000
8,113
9.86
43,095
53.87
12
3
1
1
7
49.96
20.10
20201127
80,000
7,866
10.17
43,095
53.87
12
3
1
1
7
49.96
18.80
20201120
80,000
7,863
10.17
43,095
53.87
12
3
1
1
7
49.96
16.05
20201113
80,000
7,916
10.11
43,095
53.87
12
3
1
1
7
49.96
15.25
20201106
80,000
7,927
10.09
42,626
53.28
11
2
1
1
7
49.96
15.35
20201030
80,000
7,954
10.06
42,626
53.28
11
2
1
1
7
49.96
15.10
20201023
80,000
7,967
10.04
42,626
53.28
12
2
1
2
7
48.87
15.40
20201016
80,000
7,991
10.01
42,626
53.28
12
2
1
2
7
48.87
15.00
20201008
80,000
7,995
10.01
42,626
53.28
12
2
1
2
7
48.87
15.05
20200930
80,000
7,999
10.00
42,626
53.28
12
2
1
2
7
48.87
14.80
20200925
80,000
8,005
9.99
42,626
53.28
13
2
1
1
9
49.96
14.80
20200918
80,000
8,024
9.97
42,626
53.28
13
2
2
1
8
49.03
15.75
20200911
80,000
8,056
9.93
42,626
53.28
13
2
2
1
8
49.03
15.65
20200904
80,000
8,089
9.89
42,626
53.28
14
3
2
2
7
47.16
15.80
20200828
80,000
8,116
9.86
42,626
53.28
14
3
2
2
7
47.16
15.85
20200821
80,000
8,038
9.95
42,626
53.28
14
3
2
2
7
47.16
16.20
20200814
80,000
8,086
9.89
42,626
53.28
14
3
2
2
7
47.16
15.45
20200807
80,000
8,114
9.86
42,626
53.28
14
3
2
2
7
47.16
15.35
20200731
80,000
8,137
9.83
42,626
53.28
14
3
2
2
7
47.16
15.45
20200724
80,000
8,167
9.80
42,626
53.28
14
3
2
2
7
47.16
16.20
20200717
80,000
8,187
9.77
42,626
53.28
14
3
2
2
7
47.16
16.05
20200710
80,000
8,243
9.71
42,626
53.28
14
3
2
2
7
47.16
16.90
20200703
80,000
8,121
9.85
42,626
53.28
14
3
2
2
7
47.16
17.20
20200624
80,000
8,229
9.72
42,626
53.28
14
3
2
2
7
47.16
17.05
20200619
80,000
8,257
9.69
42,626
53.28
14
3
2
2
7
47.16
17.00
20200612
80,000
8,324
9.61
42,626
53.28
14
3
2
2
7
47.16
16.80
20200605
80,000
8,174
9.79
42,626
53.28
14
3
2
2
7
47.16
16.55
20200529
80,000
8,212
9.74
42,626
53.28
14
3
2
2
7
47.16
16.20
20200522
80,000
8,269
9.67
42,626
53.28
14
3
2
2
7
47.16
15.90
20200515
80,000
8,291
9.65
42,626
53.28
14
3
2
2
7
47.16
15.90
20200508
80,000
8,103
9.87
42,626
53.28
14
3
2
2
7
47.16
13.80
20200430
80,000
8,090
9.89
42,626
53.28
14
3
2
2
7
47.16
14.70
20200424
80,000
8,090
9.89
42,626
53.28
14
3
2
2
7
47.16
13.95
20200417
80,000
8,105
9.87
43,030
53.79
14
3
2
1
8
49.03
14.35
20200410
80,000
8,135
9.83
43,200
54.00
14
2
3
1
8
49.03
14.45
20200401
80,000
8,097
9.88
43,402
54.25
14
2
2
2
8
49.03
11.65
20200327
80,000
8,094
9.88
43,456
54.32
14
2
2
2
8
49.03
11.50
20200320
80,000
8,105
9.87
43,407
54.26
14
2
2
2
8
49.03
11.15
20200313
80,000
8,129
9.84
43,594
54.49
14
4
1
1
8
49.96
13.40
20200306
80,000
8,135
9.83
43,581
54.48
14
4
1
1
8
49.96
16.80
20200227
80,000
8,145
9.82
43,631
54.54
14
4
1
1
8
49.96
17.15
20200221
80,000
8,151
9.81
43,609
54.51
14
4
1
1
8
49.96
17.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
49,551
55.04
15
49,163
54.61
15
49,165
54.61
* 600 張以上
10
46,773
51.96
10
46,773
51.96
10
46,773
51.96
* 800 張以上
8
45,357
50.39
8
45,357
50.39
8
45,357
50.39
* 1000 張以上
8
45,357
50.39
8
45,357
50.39
8
45,357
50.39
1-999股
2,797
773
0.85
2,800
775
0.86
2,788
770
0.85
1-5張
6,548
12,919
14.35
6,552
12,943
14.38
6,574
12,963
14.40
5-10張
971
6,655
7.39
973
6,662
7.40
979
6,709
7.45
10-15張
374
4,421
4.91
369
4,356
4.83
364
4,297
4.77
15-20張
117
2,042
2.26
119
2,075
2.30
117
2,041
2.26
20-30張
135
3,267
3.63
132
3,173
3.52
134
3,213
3.57
30-40張
57
1,951
2.16
58
1,987
2.20
58
1,987
2.20
40-50張
27
1,217
1.35
26
1,167
1.29
26
1,167
1.29
50-100張
48
3,234
3.59
50
3,386
3.76
50
3,364
3.73
100-200張
17
2,271
2.52
17
2,216
2.46
17
2,231
2.47
200-400張
7
1,698
1.88
8
2,099
2.33
8
2,094
2.32
400-600張
6
2,778
3.08
5
2,390
2.65
5
2,392
2.65
600-800張
2
1,416
1.57
2
1,416
1.57
2
1,416
1.57
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
45,357
50.39
8
45,357
50.39
8
45,357
50.39
合計
11,114
90,000
100.00
11,119
90,000
100.00
11,130
90,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.85
14.35
7.39
4.91
2.26
3.63
2.16
1.35
3.59
2.52
1.88
3.08
1.57
0.00
50.39
20230526
0.86
14.38
7.40
4.83
2.30
3.52
2.20
1.29
3.76
2.46
2.33
2.65
1.57
0.00
50.39
20230519
0.85
14.40
7.45
4.77
2.26
3.57
2.20
1.29
3.73
2.47
2.32
2.65
1.57
0.00
50.39
20230512
0.86
14.42
7.46
4.82
2.25
3.59
2.15
1.24
3.84
2.68
2.07
2.60
1.57
0.00
50.39
20230505
0.86
14.50
7.43
4.82
2.25
3.53
2.15
1.29
3.67
2.57
2.33
2.57
1.57
0.00
50.39
20230428
0.86
14.56
7.50
4.82
2.27
3.53
2.20
1.29
3.55
2.78
2.10
2.51
1.57
0.00
50.40
20230421
0.86
14.58
7.56
4.75
2.26
3.51
2.23
1.29
3.40
3.14
1.88
2.04
1.57
0.00
50.85
20230414
0.86
14.54
7.54
4.92
2.29
3.47
2.16
1.30
3.49
2.79
2.12
2.02
1.57
0.00
50.86
20230407
0.86
14.59
7.56
4.93
2.28
3.50
2.20
1.24
3.60
2.60
2.11
2.02
1.57
0.00
50.86
20230331
0.86
14.62
7.54
4.93
2.33
3.48
2.16
1.29
3.60
2.60
2.11
2.00
1.57
0.00
50.86
20230324
0.86
14.70
7.54
4.93
2.28
3.56
2.20
1.20
3.77
2.36
2.11
2.00
1.57
0.00
50.85
20230317
0.86
14.73
7.57
4.96
2.25
3.60
2.22
1.36
3.52
2.34
2.11
1.99
1.57
0.00
50.85
20230310
0.86
14.76
7.53
5.03
2.14
3.65
2.17
1.36
3.52
2.38
2.09
2.03
1.57
0.00
50.86
20230303
0.86
14.84
7.57
5.02
2.21
3.73
2.17
1.41
3.38
2.53
1.81
1.96
1.57
0.00
50.86
20230224
0.85
14.86
7.59
4.98
2.17
3.72
2.22
1.45
3.53
2.41
2.23
1.50
1.57
0.00
50.86
20230217
0.86
14.95
7.55
4.86
2.21
3.62
2.26
1.36
3.30
2.77
1.79
1.95
1.57
0.00
50.88
20230210
0.85
14.81
7.49
5.13
2.16
3.66
2.31
1.41
3.38
2.43
2.39
1.51
1.57
0.00
50.84
20230203
0.85
14.90
7.49
5.18
2.08
3.75
2.21
1.37
3.37
2.51
2.29
1.53
1.57
0.00
50.84
20230117
0.85
14.71
7.51
5.29
2.13
3.59
2.31
1.41
3.83
2.20
2.17
1.53
1.57
0.00
50.84
20230113
0.85
14.71
7.53
5.21
2.14
3.62
2.35
1.41
3.66
2.34
2.18
1.51
1.57
0.00
50.84
20230106
0.85
14.77
7.52
5.20
2.15
3.66
2.32
1.41
3.71
2.31
3.06
0.61
1.57
0.00
50.80
20221230
0.84
14.73
7.53
5.21
2.11
3.67
2.36
1.46
3.67
2.33
3.04
0.61
1.57
0.00
50.80
20221223
0.84
14.70
7.49
5.16
2.16
3.65
2.40
1.56
3.68
2.32
2.98
0.61
1.57
0.00
50.80
20221216
0.85
14.65
7.54
5.14
2.10
3.65
2.38
1.52
3.95
2.64
2.54
0.60
1.57
0.00
50.80
20221209
0.85
14.69
7.47
5.19
2.10
3.60
2.42
1.46
3.90
2.76
2.54
0.59
1.57
0.00
50.80
20221202
0.85
14.67
7.44
5.18
2.13
3.53
2.40
1.41
4.25
2.64
2.49
0.58
1.57
0.00
50.80
20221125
0.85
14.67
7.51
5.16
2.09
3.52
2.40
1.46
4.19
2.66
2.47
0.58
1.57
0.00
50.80
20221118
0.85
14.70
7.49
5.22
2.11
3.50
2.44
1.41
4.04
2.79
2.44
0.58
1.57
0.00
50.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
23.50
23.50
24.00
23.45
-0.15
23.57
376
-
2023-05
23.85
23.65
25.25
23.00
-0.20
23.76
1,524
1.69
2023-04
24.50
23.85
26.00
23.15
-0.55
24.45
1,434
1.59
2023-03
25.10
24.40
26.60
24.10
-0.70
25.02
3,071
3.41
2023-02
24.85
25.10
27.10
23.00
0.75
24.56
7,843
8.71
2023-01
20.30
24.35
24.70
20.00
3.95
21.30
2,793
3.10
2022-12
23.20
20.40
25.00
19.95
-2.60
22.10
2,427
2.70
2022-11
21.90
23.00
23.75
21.70
1.60
22.70
2,734
3.04
2022-10
24.35
21.40
24.90
20.05
-2.90
21.95
2,769
3.08
2022-09
28.70
24.30
28.70
23.65
-4.50
26.62
2,831
3.54
2022-08
29.50
28.80
34.45
28.10
4.30
29.85
4,552
5.69
2022-07
31.15
29.50
31.15
25.35
-1.65
28.29
7,724
9.65
2022-06
38.25
31.15
39.30
30.60
-7.10
35.22
3,689
4.61
2022-05
39.05
38.25
40.00
33.65
-0.75
37.21
4,985
6.23
2022-04
41.80
39.00
43.00
37.20
-3.00
40.26
4,731
5.91
2022-03
38.30
42.00
43.45
37.55
3.75
40.80
8,630
10.79
2022-02
37.80
38.25
42.15
37.50
0.65
39.57
4,568
5.71
2022-01
43.30
37.60
44.25
37.00
-5.60
40.74
5,805
7.26
2021-12
46.50
43.20
50.00
42.50
-3.60
44.63
18,701
23.38
2021-11
46.40
46.80
48.75
41.85
1.00
46.52
32,016
40.02
2021-10
36.80
46.25
47.45
32.40
9.10
38.90
28,571
35.71
2021-09
43.20
37.15
45.15
35.25
-5.75
39.07
12,863
16.08
2021-08
49.50
42.90
51.00
40.00
-6.35
44.91
19,988
24.99
2021-07
44.80
49.50
64.10
42.95
5.15
51.56
148,695
185.87
2021-06
39.00
44.35
46.40
35.50
5.40
41.02
55,320
69.15
2021-05
38.05
38.95
39.55
29.25
1.35
35.43
23,694
29.62
2021-04
41.50
37.60
49.95
37.20
-0.70
41.91
36,493
45.62
2021-03
46.70
40.90
47.20
39.10
-4.90
41.70
57,331
71.66
2021-02
32.60
45.80
48.55
30.00
12.35
38.16
101,640
127.05
2021-01
27.10
32.65
37.50
26.60
7.95
32.64
106,732
133.42
2020-12
21.90
27.10
27.10
18.85
6.45
20.81
49,437
61.80
2020-11
15.00
20.65
27.25
15.00
5.20
16.65
8,171
10.21
2020-10
14.80
15.10
15.75
14.80
0.30
15.14
1,150
1.44
2020-09
15.65
14.80
16.20
14.75
-0.80
15.55
2,716
3.40
2020-08
15.30
15.60
16.70
14.30
0.15
15.60
6,379
7.97
2020-07
16.80
15.45
18.45
14.85
-0.95
16.50
11,183
13.98
2020-06
16.30
16.80
17.45
15.60
0.60
16.75
8,074
10.09
2020-05
13.50
16.20
18.40
13.50
1.50
15.49
13,067
16.33
2020-04
11.60
14.70
15.00
11.55
3.10
13.92
5,500
6.88
2020-03
16.90
11.60
17.15
10.10
-5.55
13.54
4,883
6.10
2020-02
17.80
17.15
17.90
16.80
-0.75
17.47
1,150
1.44
2020-01
18.80
17.90
21.20
17.40
-0.90
19.18
3,339
4.17
2019-12
18.85
18.80
19.20
18.55
-0.05
18.93
1,196
1.49
2019-11
19.85
18.85
20.05
18.85
-1.05
19.43
1,389
1.74
2019-10
20.40
19.90
20.40
19.85
-0.45
20.06
1,557
1.95
2019-09
21.00
20.35
21.25
20.30
-0.45
20.63
1,653
2.07
2019-08
21.65
20.80
21.90
20.00
-0.85
20.70
2,741
3.43
2019-07
22.50
21.65
23.25
21.60
-0.55
22.23
2,598
3.25
2019-06
22.50
22.20
24.00
22.00
0.95
22.93
3,649
4.56
2019-05
23.10
22.60
23.40
21.15
-0.60
22.43
3,156
3.94
2019-04
23.40
23.20
24.80
23.00
-0.10
23.84
5,762
7.20
2019-03
23.65
23.30
24.30
23.05
-0.50
23.52
3,818
4.77
2019-02
23.65
23.80
25.40
23.15
1.25
24.41
12,374
15.47
2019-01
25.40
22.55
25.50
22.50
-2.45
23.18
4,702
5.88
2018-12
22.60
25.00
26.30
22.40
2.85
24.05
22,691
28.36
2018-11
20.80
22.15
22.80
19.75
1.55
20.97
14,063
17.58
2018-10
24.60
20.60
24.60
18.15
-4.25
21.16
13,958
17.45
2018-09
30.00
24.30
30.00
23.40
-5.60
25.95
16,389
20.49
2018-08
31.40
29.90
32.20
27.60
-1.75
29.59
33,544
41.93
2018-07
23.70
31.65
31.85
22.70
8.30
28.73
57,546
71.93
2018-06
24.90
23.70
27.50
22.70
-1.10
24.06
10,407
13.01
2018-05
19.00
24.80
25.65
18.90
5.80
23.22
13,166
16.46
2018-04
22.20
19.00
22.20
18.65
-3.15
20.77
2,773
3.47
2018-03
23.00
22.15
23.75
21.30
-0.90
22.77
2,830
3.54
2018-02
25.70
23.05
26.00
20.70
-2.65
23.21
1,928
2.41
2018-01
26.30
25.70
27.50
25.50
-0.65
26.16
3,123
3.90
2017-12
26.90
26.35
27.65
25.50
-0.45
26.41
2,828
3.53
2017-11
29.75
26.80
30.35
25.05
-2.50
27.09
10,077
12.60
2017-10
33.80
29.30
35.50
29.10
-4.70
31.88
21,018
26.27
2017-09
32.45
34.00
35.65
29.15
1.55
31.03
27,768
34.71
2017-08
27.30
27.15
29.80
23.80
-0.95
26.26
17,553
19.27
2017-07
26.95
27.35
28.00
22.70
0.40
25.42
21,495
23.60
2017-06
28.45
26.95
31.80
26.60
-0.30
28.70
18,265
20.05
2017-05
33.00
28.25
36.50
27.50
-4.35
30.01
36,893
40.51
2017-04
33.50
32.60
37.50
32.10
-0.45
33.36
22,978
25.23
2017-03
35.45
33.05
37.40
31.45
-2.10
35.00
43,742
48.03
2017-02
28.90
35.15
40.25
27.80
6.40
32.56
88,601
97.28
2017-01
24.10
28.75
29.90
23.80
4.85
27.04
71,347
78.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10