網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3167 大量
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3167 大量
2/24:
49.75 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
80,134
3,696
21.68
52,740
65.81
26
6
4
3
13
55.71
48.60
20210209
80,134
3,704
21.63
52,850
65.95
26
6
4
3
13
55.84
44.85
20210205
80,134
3,713
21.58
52,850
65.95
26
6
4
3
13
55.84
44.85
20210129
80,134
3,717
21.56
52,783
65.87
26
6
4
3
13
55.78
44.05
20210122
80,134
3,733
21.47
52,736
65.81
26
5
5
3
13
55.70
43.50
20210115
80,134
3,743
21.41
52,296
65.26
25
5
4
3
13
55.70
44.30
20210108
80,134
3,750
21.37
52,199
65.14
25
5
4
4
12
54.37
46.35
20201231
80,134
3,733
21.47
52,680
65.74
26
6
4
4
12
54.33
46.50
20201225
80,134
3,709
21.61
52,670
65.73
26
6
4
4
12
54.33
46.15
20201218
80,134
3,749
21.37
52,581
65.62
26
6
4
4
12
54.27
47.20
20201211
80,134
3,775
21.23
52,546
65.57
26
6
4
4
12
54.23
45.75
20201204
80,134
3,796
21.11
52,446
65.45
26
6
4
4
12
54.17
44.70
20201127
80,134
3,813
21.02
52,409
65.40
26
6
4
4
12
54.17
43.80
20201120
80,134
3,838
20.88
52,341
65.32
26
6
4
4
12
54.13
44.35
20201113
80,134
3,852
20.80
52,268
65.23
26
6
4
4
12
54.11
43.05
20201106
80,134
3,858
20.77
52,242
65.19
26
6
4
4
12
54.11
42.65
20201030
80,134
3,865
20.73
52,240
65.19
26
6
4
4
12
54.11
42.55
20201023
80,134
3,865
20.73
52,240
65.19
26
6
4
4
12
54.11
43.85
20201016
80,134
3,869
20.71
52,240
65.19
26
6
4
4
12
54.11
43.70
20201008
80,134
3,899
20.55
52,240
65.19
26
6
4
4
12
54.11
44.00
20200930
80,134
3,912
20.48
52,222
65.17
26
6
4
4
12
54.12
43.70
20200925
80,134
3,943
20.32
52,213
65.16
26
8
2
4
12
54.13
42.30
20200918
80,134
3,900
20.55
52,640
65.69
27
9
2
4
12
54.18
44.65
20200911
80,134
3,929
20.40
52,636
65.68
27
9
2
4
12
54.21
43.45
20200904
80,134
3,900
20.55
52,641
65.69
27
9
2
4
12
54.23
43.60
20200828
80,134
3,915
20.47
52,624
65.67
27
9
3
3
12
54.23
44.35
20200821
80,134
3,944
20.32
52,631
65.68
27
9
3
3
12
54.25
44.00
20200814
80,134
3,971
20.18
52,590
65.63
27
9
3
3
12
54.25
43.70
20200807
80,134
3,969
20.19
52,583
65.62
27
9
3
3
12
54.25
44.60
20200731
80,134
3,973
20.17
52,152
65.08
26
8
3
3
12
54.25
43.60
20200724
80,134
4,017
19.95
52,148
65.08
26
8
3
3
12
54.25
43.50
20200717
80,134
4,106
19.52
51,660
64.47
26
8
3
3
12
53.67
48.00
20200710
80,134
4,114
19.48
51,535
64.31
27
9
3
3
12
53.07
41.25
20200703
80,134
4,148
19.32
50,826
63.43
26
8
3
3
12
52.70
42.50
20200624
80,134
4,194
19.11
50,663
63.22
26
8
3
3
12
52.49
41.50
20200619
80,134
4,208
19.04
50,587
63.13
26
8
3
3
12
52.39
41.15
20200612
80,134
4,243
18.89
50,558
63.09
26
8
3
3
12
52.36
40.95
20200605
80,134
4,263
18.80
50,491
63.01
26
8
3
3
12
52.31
40.75
20200529
80,134
4,266
18.78
50,468
62.98
26
8
3
3
12
52.28
39.50
20200522
80,134
4,255
18.83
50,462
62.97
26
8
3
3
12
52.28
39.20
20200515
80,134
4,305
18.61
50,172
62.61
26
8
3
3
12
51.90
43.05
20200508
80,134
4,375
18.32
49,819
62.17
26
8
3
3
12
51.44
41.10
20200430
80,134
4,431
18.08
49,730
62.06
26
8
3
4
11
50.10
40.50
20200424
80,134
4,454
17.99
49,686
62.00
26
8
3
4
11
50.10
39.60
20200417
80,134
4,513
17.76
49,397
61.64
26
8
4
3
11
49.93
39.95
20200410
80,134
4,555
17.59
49,116
61.29
26
8
4
3
11
49.58
35.40
20200401
80,134
4,571
17.53
48,956
61.09
26
8
4
3
11
49.37
33.00
20200327
80,134
4,560
17.57
48,954
61.09
26
8
4
3
11
49.37
31.80
20200320
80,134
4,548
17.62
48,892
61.01
26
8
4
3
11
49.37
31.50
20200313
80,134
4,610
17.38
48,620
60.67
27
9
4
3
11
48.40
38.00
20200306
80,134
4,679
17.13
47,556
59.35
26
9
3
3
11
48.07
40.35
20200227
80,134
4,734
16.93
47,318
59.05
26
9
3
3
11
47.80
39.95
20200221
80,134
4,756
16.85
46,762
58.35
25
8
3
3
11
47.62
39.90
20200214
80,134
4,781
16.76
46,720
58.30
25
8
3
3
11
47.59
39.00
20200207
80,134
4,798
16.70
46,631
58.19
25
8
3
3
11
47.52
38.75
20200131
80,134
4,813
16.65
46,421
57.93
25
8
3
3
11
47.25
38.70
20200120
80,134
4,830
16.59
46,420
57.93
25
8
3
3
11
47.25
40.50
20200117
80,134
4,837
16.57
46,412
57.92
25
8
3
3
11
47.24
40.85
20200110
80,134
4,857
16.50
46,340
57.83
25
8
3
3
11
47.17
42.00
20200103
80,134
4,928
16.26
46,579
58.13
26
9
3
3
11
46.95
42.50
20191227
80,134
5,007
16.00
45,907
57.29
25
8
3
3
11
46.65
42.60
20191220
80,134
5,111
15.68
45,158
56.35
25
8
3
3
11
45.70
41.40
20191213
80,134
5,264
15.22
44,770
55.87
25
8
3
3
11
45.22
39.65
20191206
80,134
5,382
14.89
44,236
55.20
25
8
3
3
11
44.55
39.95
20191129
80,134
5,493
14.59
43,844
54.71
25
8
3
3
11
44.06
39.30
20191122
80,134
5,595
14.32
43,425
54.19
25
8
3
3
11
43.53
37.10
20191115
80,134
5,654
14.17
43,599
54.41
26
9
3
3
11
43.19
37.90
20191108
80,134
5,800
13.82
43,109
53.80
26
9
3
3
11
42.58
38.00
20191101
80,134
5,917
13.54
42,446
52.97
26
9
3
3
11
41.75
36.20
20191025
80,134
6,068
13.21
41,146
51.35
25
9
3
3
10
40.13
34.70
20191018
80,134
6,049
13.25
41,146
51.35
25
9
3
3
10
40.13
31.75
20191009
80,134
6,055
13.23
41,146
51.35
25
9
3
3
10
40.13
32.15
20191004
80,134
6,056
13.23
41,146
51.35
25
9
3
3
10
40.13
31.90
20190927
80,134
6,058
13.23
41,146
51.35
25
9
3
3
10
40.13
32.15
20190920
80,134
6,070
13.20
41,146
51.35
25
9
3
3
10
40.13
32.85
20190912
80,134
6,076
13.19
41,144
51.34
25
9
3
3
10
40.13
32.05
20190906
80,134
6,068
13.21
41,144
51.34
25
9
3
3
10
40.13
32.80
20190830
80,134
6,072
13.20
41,144
51.34
25
9
3
3
10
40.13
32.35
20190823
80,134
6,089
13.16
41,143
51.34
25
9
3
3
10
40.13
32.40
20190816
80,134
6,070
13.20
41,143
51.34
25
9
3
3
10
40.13
32.90
20190808
80,134
6,104
13.13
41,143
51.34
25
9
3
3
10
40.13
32.75
20190802
80,134
6,145
13.04
41,143
51.34
25
9
3
3
10
40.13
34.70
20190726
80,134
6,166
13.00
41,143
51.34
25
9
3
3
10
40.13
35.20
20190719
80,134
6,177
12.97
41,143
51.34
25
9
3
3
10
40.13
35.75
20190712
80,134
6,199
12.93
41,143
51.34
25
9
3
3
10
40.13
35.80
20190705
80,134
6,206
12.91
41,141
51.34
25
9
3
3
10
40.13
36.30
20190628
80,134
6,220
12.88
41,138
51.34
25
9
3
3
10
40.13
35.65
20190621
80,134
6,216
12.89
41,137
51.34
25
9
3
3
10
40.13
36.45
20190614
80,134
6,194
12.94
40,288
50.28
23
7
3
3
10
40.13
36.60
20190606
80,134
5,980
13.40
41,282
51.52
25
9
3
3
10
40.13
40.80
20190531
80,134
5,919
13.54
41,284
51.52
25
9
3
3
10
40.13
40.90
20190524
80,134
5,902
13.58
41,701
52.04
26
10
3
3
10
40.13
39.50
20190517
80,134
5,908
13.56
41,747
52.10
26
10
3
3
10
40.13
39.40
20190510
80,134
5,910
13.56
42,154
52.60
27
11
3
3
10
40.13
40.55
20190503
80,134
5,927
13.52
42,133
52.58
27
11
3
3
10
40.12
42.05
20190426
80,134
5,919
13.54
42,118
52.56
27
11
3
3
10
40.12
42.00
20190419
80,134
5,923
13.53
41,670
52.00
26
10
3
3
10
40.12
42.30
20190412
80,134
5,941
13.49
41,668
52.00
26
10
3
3
10
40.12
42.25
20190403
80,134
5,674
14.12
42,125
52.57
27
11
3
3
10
40.12
42.80
20190329
80,134
5,684
14.10
42,171
52.63
27
11
3
3
10
40.11
40.80
20190322
80,134
5,696
14.07
42,237
52.71
27
11
3
3
10
40.17
41.10
20190315
80,134
5,650
14.18
42,695
53.28
28
12
3
3
10
40.24
40.45
20190308
80,134
5,579
14.36
42,346
52.84
27
11
3
3
10
40.29
41.00
20190227
80,134
5,615
14.27
42,241
52.71
27
11
3
3
10
40.31
42.10
20190222
80,134
5,584
14.35
42,291
52.78
27
11
3
3
10
40.31
41.65
20190215
80,134
5,470
14.65
41,393
51.65
25
9
3
3
10
40.31
39.05
20190130
80,134
5,417
14.79
41,791
52.15
26
10
3
3
10
40.31
39.75
20190125
80,134
5,388
14.87
41,879
52.26
26
10
3
3
10
40.31
40.45
20190118
80,134
5,373
14.91
41,523
51.82
25
9
3
3
10
40.31
41.10
20190111
80,134
5,298
15.13
42,385
52.89
27
11
3
3
10
40.31
40.30
20190104
80,134
5,320
15.06
42,001
52.41
26
10
3
3
10
40.31
38.60
20181228
80,134
5,307
15.10
42,018
52.43
26
10
3
3
10
40.31
39.95
20181222
80,134
5,287
15.16
42,043
52.47
26
10
3
3
10
40.31
39.90
20181214
80,134
5,261
15.23
42,023
52.44
26
10
3
3
10
40.31
41.90
20181207
80,134
5,274
15.19
41,548
51.85
25
9
3
3
10
40.31
43.40
20181130
80,134
5,302
15.11
41,494
51.78
25
9
3
3
10
40.31
44.55
20181123
80,134
5,336
15.02
41,539
51.84
25
8
4
3
10
40.31
42.60
20181116
80,134
5,341
15.00
41,492
51.78
25
8
4
3
10
40.31
41.60
20181109
80,134
5,351
14.98
41,442
51.72
25
8
4
3
10
40.31
41.40
20181102
80,134
5,350
14.98
41,479
51.76
25
8
4
3
10
40.31
41.10
20181026
80,134
5,349
14.98
41,049
51.23
24
7
4
3
10
40.31
37.85
20181019
80,134
5,344
15.00
41,049
51.23
24
7
4
3
10
40.31
38.00
20181012
80,134
5,288
15.15
41,016
51.18
24
7
5
2
10
40.31
39.60
20181005
80,134
5,266
15.22
41,452
51.73
25
8
5
2
10
40.31
42.50
20180928
80,134
5,260
15.23
41,414
51.68
25
8
5
2
10
40.31
45.80
20180921
80,134
5,266
15.22
41,423
51.69
25
8
5
2
10
40.31
45.40
20180914
80,134
5,226
15.33
41,860
52.24
26
9
5
2
10
40.31
46.50
20180907
80,134
5,220
15.35
42,386
52.89
27
10
5
2
10
40.31
47.00
20180831
80,134
5,113
15.67
43,080
53.76
28
10
6
2
10
40.31
49.90
20180824
80,134
5,088
15.75
42,597
53.16
27
8
7
2
10
40.31
51.50
20180817
80,134
5,040
15.90
42,539
53.08
27
9
6
2
10
40.31
53.10
20180810
80,134
5,078
15.78
42,545
53.09
27
9
6
2
10
40.31
53.00
20180803
80,134
5,165
15.51
42,291
52.78
26
8
6
2
10
40.31
53.50
20180727
80,134
5,120
15.65
42,617
53.18
27
10
4
3
10
40.31
49.25
20180720
80,134
5,126
15.63
42,689
53.27
27
10
4
3
10
40.31
48.35
20180713
80,134
5,161
15.53
42,338
52.83
26
8
5
3
10
40.31
46.60
20180706
80,134
5,156
15.54
42,345
52.84
26
8
5
3
10
40.31
45.00
20180629
80,134
5,152
15.55
42,402
52.91
26
8
5
3
10
40.31
47.60
20180622
80,134
5,163
15.52
43,231
53.95
28
10
6
2
10
40.31
48.25
20180615
80,134
5,139
15.59
43,684
54.51
29
11
6
2
10
40.31
49.65
20180608
80,134
5,128
15.63
43,617
54.43
28
9
7
2
10
40.31
51.20
20180601
80,134
5,065
15.82
44,861
55.98
31
11
8
2
10
40.19
49.80
20180525
80,134
5,070
15.81
44,516
55.55
30
11
6
3
10
40.19
49.30
20180518
80,134
5,077
15.78
44,896
56.03
31
12
6
3
10
40.19
48.80
20180511
80,134
5,112
15.68
45,334
56.57
32
13
6
3
10
40.19
48.30
20180504
80,134
5,052
15.86
44,162
55.11
29
9
7
3
10
40.19
45.30
20180427
80,134
5,074
15.79
44,127
55.07
29
10
6
3
10
40.19
45.60
20180420
80,134
5,119
15.65
45,202
56.41
31
11
7
3
10
40.19
49.40
20180413
80,134
5,118
15.66
45,288
56.52
31
10
8
3
10
40.19
51.10
20180403
80,134
5,150
15.56
45,295
56.52
31
11
7
3
10
40.19
51.10
20180331
80,134
5,172
15.49
45,379
56.63
31
10
8
3
10
40.19
51.00
20180323
80,134
5,090
15.74
45,684
57.01
31
10
7
4
10
40.24
50.50
20180316
80,134
5,083
15.77
46,123
57.56
32
11
7
4
10
40.29
52.70
20180309
80,134
5,171
15.50
46,192
57.64
32
11
7
3
11
41.68
53.10
20180302
80,134
4,779
16.77
45,817
57.18
32
13
6
2
11
41.68
51.80
20180223
80,134
4,749
16.87
45,569
56.87
32
14
5
2
11
41.68
50.80
20180214
80,134
4,721
16.97
45,945
57.34
33
15
5
2
11
41.68
20180209
80,134
4,726
16.96
46,060
57.48
33
15
5
2
11
41.68
47.90
20180202
80,134
4,648
17.24
45,749
57.09
32
14
5
2
11
41.85
53.00
20180126
80,134
4,660
17.20
44,644
55.71
29
11
5
2
11
42.25
55.70
20180119
80,134
4,750
16.87
45,688
57.01
31
12
6
2
11
42.29
55.80
20180112
80,134
4,839
16.56
45,512
56.80
32
12
8
2
10
40.29
53.50
20180105
80,134
4,585
17.48
45,054
56.22
31
12
6
3
10
40.29
55.50
20171229
80,134
4,750
16.87
45,160
56.36
31
11
7
3
10
40.29
51.90
20171222
80,134
4,822
16.62
44,759
55.86
30
10
7
3
10
40.32
51.10
20171215
80,134
4,860
16.49
44,259
55.23
29
9
7
3
10
40.44
50.90
20171208
80,134
4,962
16.15
44,256
55.23
29
10
6
3
10
40.54
50.20
20171201
80,134
5,061
15.83
44,409
55.42
30
11
7
2
10
40.54
48.90
20171124
80,134
4,521
17.72
44,834
55.95
30
10
8
2
10
40.55
55.00
20171117
80,134
4,433
18.08
44,009
54.92
29
11
5
3
10
40.56
46.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
43.65
49.75
51.40
43.50
6.00
46.70
2,497
-
2021-01
46.50
44.05
47.05
43.20
-2.65
44.72
2,561
3.20
2020-12
44.35
46.50
48.20
44.05
2.50
45.88
3,207
4.00
2020-11
42.55
44.00
47.45
42.00
1.15
43.42
1,863
2.33
2020-10
43.75
42.55
44.90
42.55
-1.15
43.66
909
1.13
2020-09
44.10
43.70
48.95
41.85
-0.50
43.82
4,527
5.65
2020-08
43.60
44.20
45.05
42.10
0.60
43.93
1,512
1.89
2020-07
41.50
43.60
48.45
40.20
1.75
43.27
6,749
8.42
2020-06
39.50
41.85
42.30
39.10
3.05
40.93
1,717
2.14
2020-05
40.20
39.50
43.25
39.00
-1.00
40.78
2,107
2.63
2020-04
32.00
40.50
40.50
31.85
8.50
37.66
1,701
2.12
2020-03
39.70
32.00
41.50
30.00
-7.95
35.68
3,943
4.92
2020-02
37.80
39.95
40.20
37.30
1.25
39.10
2,192
2.73
2020-01
42.90
38.70
43.45
37.30
-3.90
41.18
2,254
2.81
2019-12
39.30
42.60
43.20
38.35
3.30
40.87
6,338
7.91
2019-11
35.40
39.30
39.50
35.30
3.85
37.45
5,194
6.48
2019-10
32.15
35.45
36.90
31.50
3.30
33.00
4,087
5.10
2019-09
32.20
32.15
33.25
31.80
-0.20
32.51
1,165
1.45
2019-08
34.90
32.35
35.15
31.20
-2.55
32.63
1,973
2.46
2019-07
35.75
34.90
36.60
34.85
-0.75
35.71
2,311
2.88
2019-06
40.80
35.65
41.35
35.25
-0.85
38.11
5,147
6.42
2019-05
41.30
40.90
42.15
39.00
-0.80
40.27
3,018
3.77
2019-04
40.85
41.70
45.30
40.80
0.90
42.30
10,831
13.52
2019-03
42.10
40.80
43.10
39.95
-1.30
40.88
4,748
5.92
2019-02
40.25
42.10
42.50
38.75
2.35
40.86
6,231
7.78
2019-01
40.15
39.75
42.35
38.30
-0.20
40.16
4,635
5.78
2018-12
45.50
39.95
45.75
38.90
-4.60
41.62
3,321
4.14
2018-11
40.60
44.55
44.95
39.30
3.60
42.05
5,023
6.27
2018-10
45.80
40.95
46.50
37.40
-6.05
40.81
6,311
7.88
2018-09
50.30
45.80
50.40
44.60
-4.10
46.55
4,291
5.35
2018-08
52.00
49.90
55.20
49.30
-0.25
52.26
18,928
23.62
2018-07
47.65
51.80
52.80
44.65
4.20
47.64
7,799
9.73
2018-06
49.40
47.60
51.80
47.05
-1.40
49.32
7,171
8.95
2018-05
46.30
49.00
50.90
45.05
2.80
48.31
7,035
8.78
2018-04
51.10
46.20
52.80
44.80
-4.80
49.31
6,912
8.63
2018-03
50.00
51.00
56.30
49.80
0.60
52.57
21,528
26.86
2018-02
54.20
50.40
54.80
45.10
-3.80
49.92
10,333
12.89
2018-01
52.60
54.20
59.30
52.00
2.30
54.98
48,542
60.58
2017-12
50.80
51.90
54.80
47.90
1.60
50.71
30,033
37.48
2017-11
45.15
50.30
55.90
44.50
5.55
48.06
61,475
76.71
2017-10
43.95
44.75
50.80
43.35
1.05
44.99
25,335
31.62
2017-09
47.20
43.70
50.70
41.00
-0.10
44.44
38,354
47.95
2017-08
47.30
46.00
50.50
39.65
-1.50
44.00
39,698
49.64
2017-07
32.50
47.00
48.65
32.40
14.55
40.41
56,976
71.24
2017-06
30.95
32.45
34.50
30.95
1.30
32.40
4,973
6.22
2017-05
32.75
31.15
33.00
30.00
-1.60
31.41
3,683
4.60
2017-04
36.40
32.75
38.40
31.05
-3.25
33.28
9,009
11.26
2017-03
32.65
36.00
38.00
31.35
3.85
33.32
20,476
25.60
2017-02
30.30
32.15
32.75
29.70
2.45
31.46
9,088
11.36
2017-01
25.80
29.70
30.50
25.70
4.00
27.72
9,326
11.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
49.60▽-0.35
1504 東元
29.85△0.05
1506 正道
10.15△0.10
1507 永大
60.30▽-0.30
1512 瑞利
4.30▽-0.05
1513 中興電
50.40▽-1.30
1514 亞力
24.35▽-0.35
1515 力山
83.20±0.00
1517 利奇
14.10±0.00
1519 華城
44.40▽-0.95
1521 大億
55.10▽-0.70
1522 堤維西
24.00▽-0.40
1524 耿鼎
11.00△0.45
1525 江申
68.90▽-1.70
1526 日馳
43.65▽-0.10
1527 鑽全
45.50▽-1.35
1528 恩德
10.00▽-0.20
1529 樂士
16.15▽-0.10
1530 亞崴
33.50±0.00
1531 高林股
13.00▽-0.35
1532 勤美
31.80▽-0.40
1533 車王電
71.60▽-0.60
1535 中宇
36.50△1.70
1536 和大
115.00▽-0.50
1537 廣隆
143.50±0.00
1538 正峰新
7.80△0.05
1539 巨庭
18.95△0.20
1540 喬福
15.35△0.10
1541 錩泰
54.10▽-0.10
1558 伸興
151.50▽-0.50
1560 中砂
68.80▽-0.30
1568 倉佑
27.40▽-0.75
1583 程泰
64.00±0.00
1587 吉茂
26.00△0.10
1589 永冠-KY
82.70±0.00
1590 亞德客-KY
977.00▽-58.00
1592 英瑞-KY
8.05▽-0.08
2049 上銀
395.50▽-11.00
2228 劍麟
77.50▽-0.40
2231 為升
193.50▽-5.50
2236 百達-KY
18.85△0.05
2371 大同
27.20△0.20
3167 大量
49.75▽-0.15
3346 麗清
47.35▽-0.20
4526 東台
15.10▽-0.10
4532 瑞智
20.80▽-0.05
4540 全球
59.90▽-1.50
4551 智伸科
185.00△5.00
4552 力達-KY
34.75▽-0.30
4555 氣立
54.10▽-1.10
4557 永新-KY
64.00△0.10
4560 強信-KY
42.60▽-0.20
4562 穎漢
21.50▽-0.60
4564 元翎
38.70▽-1.95
4566 時碩工業
66.00▽-2.50
4571 鈞興-KY
123.50△11.00
4576 大銀微系統
159.00▽-8.00
5288 豐祥-KY
131.00△5.50
6605 帝寶
61.10▽-1.80
8222 寶一
13.25△0.25
8374 羅昇
26.75▽-0.15
8996 高力
53.10▽-1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。