網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3167 大量
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3167 大量
5/20:
61.2 △1.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
80,134
4,604
17.41
48,822
60.93
25
7
3
4
11
49.24
61.20
20220513
80,134
4,644
17.26
48,367
60.36
24
6
3
4
11
49.24
56.90
20220506
80,134
4,660
17.20
48,404
60.40
24
6
3
4
11
49.24
57.00
20220429
80,134
4,648
17.24
48,822
60.93
25
7
3
4
11
49.24
57.70
20220422
80,134
4,645
17.25
48,503
60.53
24
5
4
4
11
49.24
59.70
20220415
80,134
4,631
17.30
48,489
60.51
24
5
4
4
11
49.24
61.40
20220408
80,134
4,655
17.21
48,603
60.65
24
5
4
4
11
49.24
67.30
20220401
80,134
4,477
17.90
49,609
61.91
26
7
3
5
11
49.24
72.00
20220325
80,134
4,281
18.72
49,623
61.92
26
6
6
3
11
49.24
68.60
20220318
80,134
4,224
18.97
49,609
61.91
26
6
6
3
11
49.24
67.80
20220311
80,134
4,201
19.08
50,134
62.56
27
7
6
3
11
49.24
68.30
20220304
80,134
4,104
19.53
50,520
63.04
28
9
4
4
11
49.24
71.80
20220225
80,134
4,074
19.67
50,371
62.86
28
9
4
4
11
49.24
71.20
20220218
80,134
4,050
19.79
50,051
62.46
27
8
4
4
11
49.24
73.60
20220211
80,134
3,947
20.30
49,530
61.81
26
7
5
3
11
49.24
76.80
20220126
80,134
3,839
20.87
49,476
61.74
26
6
6
3
11
49.24
75.20
20220121
80,134
3,787
21.16
49,836
62.19
27
7
7
2
11
49.25
77.50
20220114
80,134
3,599
22.27
50,711
63.28
28
8
6
3
11
49.28
82.00
20220107
80,134
3,440
23.29
53,013
66.15
29
8
5
3
13
52.97
90.60
20211230
80,134
3,341
23.99
53,365
66.59
29
7
6
3
13
53.47
106.00
20211224
80,134
3,104
25.82
54,436
67.93
30
8
5
4
13
53.91
104.00
20211217
80,134
3,311
24.20
52,540
65.56
29
7
4
5
13
52.15
93.20
20211210
80,134
3,192
25.10
53,619
66.91
31
9
5
3
14
53.82
92.10
20211203
80,134
3,201
25.03
53,666
66.97
31
9
5
3
14
53.84
94.70
20211126
80,134
3,241
24.73
53,440
66.69
31
9
5
3
14
53.68
96.90
20211119
80,134
3,256
24.61
52,945
66.07
31
10
5
3
13
52.71
103.00
20211112
80,134
3,330
24.06
51,901
64.77
26
7
4
3
12
53.63
91.20
20211105
80,134
3,465
23.13
52,323
65.29
27
8
4
3
12
53.61
86.40
20211029
80,134
3,523
22.75
52,961
66.09
25
4
5
3
13
55.99
80.80
20211022
80,134
3,752
21.36
52,563
65.59
24
3
4
4
13
56.02
74.50
20211015
80,134
3,826
20.94
52,589
65.63
24
3
4
4
13
56.05
72.60
20211008
80,134
3,821
20.97
52,587
65.62
24
3
4
4
13
56.05
71.10
20211001
80,134
3,856
20.78
52,604
65.65
24
3
4
4
13
56.06
70.50
20210924
80,134
3,880
20.65
52,663
65.72
24
3
4
4
13
56.08
75.00
20210917
80,134
3,958
20.25
52,644
65.69
24
3
4
4
13
56.08
70.90
20210910
80,134
3,958
20.25
52,640
65.69
24
3
4
4
13
56.07
66.40
20210903
80,134
3,946
20.31
52,628
65.67
24
3
4
4
13
56.07
70.60
20210827
80,134
3,898
20.56
52,617
65.66
24
3
4
4
13
56.07
66.30
20210820
80,134
3,897
20.56
52,617
65.66
24
3
4
4
13
56.07
65.00
20210813
80,134
3,887
20.62
52,139
65.06
23
2
4
4
13
56.07
68.80
20210806
80,134
3,989
20.09
52,129
65.05
23
2
4
4
13
56.06
76.10
20210730
80,134
4,018
19.94
52,127
65.05
23
2
4
4
13
56.06
80.60
20210723
80,134
3,951
20.28
52,594
65.63
24
3
4
4
13
56.03
77.00
20210716
80,134
3,946
20.31
53,409
66.65
26
5
4
4
13
56.01
65.80
20210709
80,134
3,919
20.45
53,365
66.59
26
5
4
4
13
55.99
64.10
20210702
80,134
3,921
20.44
53,361
66.59
26
5
4
4
13
55.98
62.60
20210625
80,134
3,923
20.43
53,412
66.65
26
5
4
4
13
55.94
64.80
20210618
80,134
3,916
20.46
52,989
66.13
25
4
4
4
13
55.91
62.50
20210611
80,134
3,923
20.43
52,939
66.06
25
4
4
4
13
55.89
62.40
20210604
80,134
3,810
21.03
53,391
66.63
26
4
6
3
13
55.86
68.20
20210528
80,134
3,739
21.43
52,952
66.08
25
4
5
3
13
55.84
63.30
20210521
80,134
3,724
21.52
53,402
66.64
26
5
5
3
13
55.83
62.00
20210514
80,134
3,746
21.39
53,515
66.78
26
5
4
4
13
55.83
61.20
20210507
80,134
3,859
20.77
53,294
66.51
26
5
6
2
13
55.82
69.70
20210429
80,134
3,867
20.72
53,181
66.37
26
5
6
2
13
55.74
70.40
20210423
80,134
3,864
20.74
53,029
66.18
26
5
6
2
13
55.70
73.40
20210416
80,134
3,712
21.59
52,706
65.77
25
3
7
3
12
54.48
74.10
20210409
80,134
3,825
20.95
52,467
65.47
25
5
5
3
12
54.57
75.50
20210401
80,134
3,596
22.28
52,427
65.42
25
5
4
4
12
54.61
66.80
20210326
80,134
3,689
21.72
52,791
65.88
26
6
4
4
12
54.64
60.70
20210319
80,134
3,713
21.58
52,395
65.38
25
5
4
4
12
54.67
57.90
20210312
80,134
3,792
21.13
52,331
65.30
25
5
4
4
12
54.59
57.80
20210305
80,134
3,658
21.91
52,853
65.96
26
6
4
3
13
55.85
51.50
20210226
80,134
3,650
21.95
52,804
65.89
26
6
4
3
13
55.78
49.90
20210219
80,134
3,696
21.68
52,740
65.81
26
6
4
3
13
55.71
48.60
20210209
80,134
3,704
21.63
52,850
65.95
26
6
4
3
13
55.84
44.85
20210205
80,134
3,713
21.58
52,850
65.95
26
6
4
3
13
55.84
44.85
20210129
80,134
3,717
21.56
52,783
65.87
26
6
4
3
13
55.78
44.05
20210122
80,134
3,733
21.47
52,736
65.81
26
5
5
3
13
55.70
43.50
20210115
80,134
3,743
21.41
52,296
65.26
25
5
4
3
13
55.70
44.30
20210108
80,134
3,750
21.37
52,199
65.14
25
5
4
4
12
54.37
46.35
20201231
80,134
3,733
21.47
52,680
65.74
26
6
4
4
12
54.33
46.50
20201225
80,134
3,709
21.61
52,670
65.73
26
6
4
4
12
54.33
46.15
20201218
80,134
3,749
21.37
52,581
65.62
26
6
4
4
12
54.27
47.20
20201211
80,134
3,775
21.23
52,546
65.57
26
6
4
4
12
54.23
45.75
20201204
80,134
3,796
21.11
52,446
65.45
26
6
4
4
12
54.17
44.70
20201127
80,134
3,813
21.02
52,409
65.40
26
6
4
4
12
54.17
43.80
20201120
80,134
3,838
20.88
52,341
65.32
26
6
4
4
12
54.13
44.35
20201113
80,134
3,852
20.80
52,268
65.23
26
6
4
4
12
54.11
43.05
20201106
80,134
3,858
20.77
52,242
65.19
26
6
4
4
12
54.11
42.65
20201030
80,134
3,865
20.73
52,240
65.19
26
6
4
4
12
54.11
42.55
20201023
80,134
3,865
20.73
52,240
65.19
26
6
4
4
12
54.11
43.85
20201016
80,134
3,869
20.71
52,240
65.19
26
6
4
4
12
54.11
43.70
20201008
80,134
3,899
20.55
52,240
65.19
26
6
4
4
12
54.11
44.00
20200930
80,134
3,912
20.48
52,222
65.17
26
6
4
4
12
54.12
43.70
20200925
80,134
3,943
20.32
52,213
65.16
26
8
2
4
12
54.13
42.30
20200918
80,134
3,900
20.55
52,640
65.69
27
9
2
4
12
54.18
44.65
20200911
80,134
3,929
20.40
52,636
65.68
27
9
2
4
12
54.21
43.45
20200904
80,134
3,900
20.55
52,641
65.69
27
9
2
4
12
54.23
43.60
20200828
80,134
3,915
20.47
52,624
65.67
27
9
3
3
12
54.23
44.35
20200821
80,134
3,944
20.32
52,631
65.68
27
9
3
3
12
54.25
44.00
20200814
80,134
3,971
20.18
52,590
65.63
27
9
3
3
12
54.25
43.70
20200807
80,134
3,969
20.19
52,583
65.62
27
9
3
3
12
54.25
44.60
20200731
80,134
3,973
20.17
52,152
65.08
26
8
3
3
12
54.25
43.60
20200724
80,134
4,017
19.95
52,148
65.08
26
8
3
3
12
54.25
43.50
20200717
80,134
4,106
19.52
51,660
64.47
26
8
3
3
12
53.67
48.00
20200710
80,134
4,114
19.48
51,535
64.31
27
9
3
3
12
53.07
41.25
20200703
80,134
4,148
19.32
50,826
63.43
26
8
3
3
12
52.70
42.50
20200624
80,134
4,194
19.11
50,663
63.22
26
8
3
3
12
52.49
41.50
20200619
80,134
4,208
19.04
50,587
63.13
26
8
3
3
12
52.39
41.15
20200612
80,134
4,243
18.89
50,558
63.09
26
8
3
3
12
52.36
40.95
20200605
80,134
4,263
18.80
50,491
63.01
26
8
3
3
12
52.31
40.75
20200529
80,134
4,266
18.78
50,468
62.98
26
8
3
3
12
52.28
39.50
20200522
80,134
4,255
18.83
50,462
62.97
26
8
3
3
12
52.28
39.20
20200515
80,134
4,305
18.61
50,172
62.61
26
8
3
3
12
51.90
43.05
20200508
80,134
4,375
18.32
49,819
62.17
26
8
3
3
12
51.44
41.10
20200430
80,134
4,431
18.08
49,730
62.06
26
8
3
4
11
50.10
40.50
20200424
80,134
4,454
17.99
49,686
62.00
26
8
3
4
11
50.10
39.60
20200417
80,134
4,513
17.76
49,397
61.64
26
8
4
3
11
49.93
39.95
20200410
80,134
4,555
17.59
49,116
61.29
26
8
4
3
11
49.58
35.40
20200401
80,134
4,571
17.53
48,956
61.09
26
8
4
3
11
49.37
33.00
20200327
80,134
4,560
17.57
48,954
61.09
26
8
4
3
11
49.37
31.80
20200320
80,134
4,548
17.62
48,892
61.01
26
8
4
3
11
49.37
31.50
20200313
80,134
4,610
17.38
48,620
60.67
27
9
4
3
11
48.40
38.00
20200306
80,134
4,679
17.13
47,556
59.35
26
9
3
3
11
48.07
40.35
20200227
80,134
4,734
16.93
47,318
59.05
26
9
3
3
11
47.80
39.95
20200221
80,134
4,756
16.85
46,762
58.35
25
8
3
3
11
47.62
39.90
20200214
80,134
4,781
16.76
46,720
58.30
25
8
3
3
11
47.59
39.00
20200207
80,134
4,798
16.70
46,631
58.19
25
8
3
3
11
47.52
38.75
20200131
80,134
4,813
16.65
46,421
57.93
25
8
3
3
11
47.25
38.70
20200120
80,134
4,830
16.59
46,420
57.93
25
8
3
3
11
47.25
40.50
20200117
80,134
4,837
16.57
46,412
57.92
25
8
3
3
11
47.24
40.85
20200110
80,134
4,857
16.50
46,340
57.83
25
8
3
3
11
47.17
42.00
20200103
80,134
4,928
16.26
46,579
58.13
26
9
3
3
11
46.95
42.50
20191227
80,134
5,007
16.00
45,907
57.29
25
8
3
3
11
46.65
42.60
20191220
80,134
5,111
15.68
45,158
56.35
25
8
3
3
11
45.70
41.40
20191213
80,134
5,264
15.22
44,770
55.87
25
8
3
3
11
45.22
39.65
20191206
80,134
5,382
14.89
44,236
55.20
25
8
3
3
11
44.55
39.95
20191129
80,134
5,493
14.59
43,844
54.71
25
8
3
3
11
44.06
39.30
20191122
80,134
5,595
14.32
43,425
54.19
25
8
3
3
11
43.53
37.10
20191115
80,134
5,654
14.17
43,599
54.41
26
9
3
3
11
43.19
37.90
20191108
80,134
5,800
13.82
43,109
53.80
26
9
3
3
11
42.58
38.00
20191101
80,134
5,917
13.54
42,446
52.97
26
9
3
3
11
41.75
36.20
20191025
80,134
6,068
13.21
41,146
51.35
25
9
3
3
10
40.13
34.70
20191018
80,134
6,049
13.25
41,146
51.35
25
9
3
3
10
40.13
31.75
20191009
80,134
6,055
13.23
41,146
51.35
25
9
3
3
10
40.13
32.15
20191004
80,134
6,056
13.23
41,146
51.35
25
9
3
3
10
40.13
31.90
20190927
80,134
6,058
13.23
41,146
51.35
25
9
3
3
10
40.13
32.15
20190920
80,134
6,070
13.20
41,146
51.35
25
9
3
3
10
40.13
32.85
20190912
80,134
6,076
13.19
41,144
51.34
25
9
3
3
10
40.13
32.05
20190906
80,134
6,068
13.21
41,144
51.34
25
9
3
3
10
40.13
32.80
20190830
80,134
6,072
13.20
41,144
51.34
25
9
3
3
10
40.13
32.35
20190823
80,134
6,089
13.16
41,143
51.34
25
9
3
3
10
40.13
32.40
20190816
80,134
6,070
13.20
41,143
51.34
25
9
3
3
10
40.13
32.90
20190808
80,134
6,104
13.13
41,143
51.34
25
9
3
3
10
40.13
32.75
20190802
80,134
6,145
13.04
41,143
51.34
25
9
3
3
10
40.13
34.70
20190726
80,134
6,166
13.00
41,143
51.34
25
9
3
3
10
40.13
35.20
20190719
80,134
6,177
12.97
41,143
51.34
25
9
3
3
10
40.13
35.75
20190712
80,134
6,199
12.93
41,143
51.34
25
9
3
3
10
40.13
35.80
20190705
80,134
6,206
12.91
41,141
51.34
25
9
3
3
10
40.13
36.30
20190628
80,134
6,220
12.88
41,138
51.34
25
9
3
3
10
40.13
35.65
20190621
80,134
6,216
12.89
41,137
51.34
25
9
3
3
10
40.13
36.45
20190614
80,134
6,194
12.94
40,288
50.28
23
7
3
3
10
40.13
36.60
20190606
80,134
5,980
13.40
41,282
51.52
25
9
3
3
10
40.13
40.80
20190531
80,134
5,919
13.54
41,284
51.52
25
9
3
3
10
40.13
40.90
20190524
80,134
5,902
13.58
41,701
52.04
26
10
3
3
10
40.13
39.50
20190517
80,134
5,908
13.56
41,747
52.10
26
10
3
3
10
40.13
39.40
20190510
80,134
5,910
13.56
42,154
52.60
27
11
3
3
10
40.13
40.55
20190503
80,134
5,927
13.52
42,133
52.58
27
11
3
3
10
40.12
42.05
20190426
80,134
5,919
13.54
42,118
52.56
27
11
3
3
10
40.12
42.00
20190419
80,134
5,923
13.53
41,670
52.00
26
10
3
3
10
40.12
42.30
20190412
80,134
5,941
13.49
41,668
52.00
26
10
3
3
10
40.12
42.25
20190403
80,134
5,674
14.12
42,125
52.57
27
11
3
3
10
40.12
42.80
20190329
80,134
5,684
14.10
42,171
52.63
27
11
3
3
10
40.11
40.80
20190322
80,134
5,696
14.07
42,237
52.71
27
11
3
3
10
40.17
41.10
20190315
80,134
5,650
14.18
42,695
53.28
28
12
3
3
10
40.24
40.45
20190308
80,134
5,579
14.36
42,346
52.84
27
11
3
3
10
40.29
41.00
20190227
80,134
5,615
14.27
42,241
52.71
27
11
3
3
10
40.31
42.10
20190222
80,134
5,584
14.35
42,291
52.78
27
11
3
3
10
40.31
41.65
20190215
80,134
5,470
14.65
41,393
51.65
25
9
3
3
10
40.31
39.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
48,822
60.91
24
48,367
60.34
24
48,403
60.39
* 600 張以上
18
45,372
56.61
18
45,372
56.61
18
45,372
56.61
* 800 張以上
15
43,063
53.73
15
43,063
53.73
15
43,063
53.73
* 1000 張以上
11
39,462
49.24
11
39,462
49.24
11
39,462
49.24
1-999股
977
163
0.20
980
165
0.20
976
164
0.20
1-5張
2,705
5,327
6.64
2,732
5,380
6.71
2,751
5,384
6.71
5-10張
374
2,916
3.63
383
2,971
3.70
383
2,957
3.68
10-15張
148
1,874
2.33
149
1,897
2.36
147
1,870
2.33
15-20張
80
1,469
1.83
82
1,512
1.88
84
1,537
1.91
20-30張
81
2,035
2.53
79
1,979
2.46
81
2,018
2.51
30-40張
59
2,094
2.61
60
2,131
2.65
63
2,237
2.79
40-50張
39
1,755
2.19
37
1,666
2.07
36
1,621
2.02
50-100張
59
4,167
5.20
60
4,208
5.25
55
3,858
4.81
100-200張
44
6,038
7.53
45
6,174
7.70
47
6,408
7.99
200-400張
13
3,473
4.33
13
3,682
4.59
13
3,675
4.58
400-600張
7
3,450
4.30
6
2,995
3.73
6
3,031
3.78
600-800張
3
2,309
2.88
3
2,309
2.88
3
2,309
2.88
800-1,000張
4
3,601
4.49
4
3,601
4.49
4
3,601
4.49
1,000張以上
11
39,462
49.24
11
39,462
49.24
11
39,462
49.24
合計
4,604
80,134
100.00
4,644
80,134
100.00
4,660
80,134
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.20
6.64
3.63
2.33
1.83
2.53
2.61
2.19
5.20
7.53
4.33
4.30
2.88
4.49
49.24
20220513
0.20
6.71
3.70
2.36
1.88
2.46
2.65
2.07
5.25
7.70
4.59
3.73
2.88
4.49
49.24
20220506
0.20
6.71
3.68
2.33
1.91
2.51
2.79
2.02
4.81
7.99
4.58
3.78
2.88
4.49
49.24
20220429
0.20
6.69
3.73
2.18
1.89
2.54
2.79
2.07
4.80
8.05
4.07
4.30
2.88
4.49
49.24
20220422
0.20
6.71
3.68
2.10
1.85
2.76
2.40
1.95
5.05
7.96
4.75
3.12
3.66
4.49
49.24
20220415
0.20
6.72
3.56
2.04
1.82
2.72
2.59
1.80
5.30
7.90
4.79
3.11
3.66
4.49
49.24
20220408
0.20
6.70
3.44
1.87
1.92
2.74
2.66
1.80
4.69
7.60
5.67
3.04
3.87
4.49
49.24
20220401
0.19
6.35
3.34
1.90
1.87
2.68
2.74
1.65
4.84
8.34
4.14
4.26
2.88
5.52
49.24
20220325
0.19
6.02
3.18
1.90
1.80
2.91
2.47
1.99
4.56
8.28
4.73
3.50
5.69
3.48
49.23
20220318
0.19
5.89
3.17
1.90
1.77
2.75
2.51
2.21
4.42
8.71
4.51
3.51
5.67
3.48
49.23
20220311
0.19
5.80
3.09
1.88
1.68
2.71
2.55
2.10
4.89
8.55
3.94
4.23
5.60
3.48
49.23
20220304
0.19
5.63
3.05
1.85
1.77
2.46
2.43
2.10
5.47
7.51
4.46
5.41
3.86
4.52
49.23
20220225
0.19
5.58
3.04
1.83
1.65
2.49
2.48
2.15
5.04
7.87
4.80
5.23
3.86
4.51
49.23
20220218
0.19
5.50
3.04
1.82
1.68
2.32
2.47
2.33
5.15
8.50
4.49
4.85
3.86
4.50
49.23
20220211
0.18
5.24
2.99
1.78
1.59
2.32
2.51
2.29
4.93
8.86
5.43
4.48
4.65
3.43
49.23
20220126
0.19
4.99
3.02
1.67
1.54
2.35
2.60
2.35
5.00
9.17
5.31
3.72
5.41
3.36
49.23
20220121
0.19
4.99
2.87
1.51
1.51
2.32
2.25
2.40
5.29
9.37
5.05
4.30
6.28
2.35
49.24
20220114
0.18
4.66
2.50
1.32
1.44
2.04
2.61
2.18
5.26
8.11
6.35
5.05
5.50
3.43
49.28
20220107
0.18
4.26
2.31
1.39
1.28
2.10
2.38
2.36
4.93
8.68
3.91
5.17
4.46
3.53
52.97
20211230
0.19
3.93
2.06
1.44
1.34
2.11
1.87
2.26
4.68
7.48
5.99
4.48
5.24
3.39
53.46
20211224
0.18
3.59
1.95
1.31
1.09
2.07
1.75
2.10
5.28
7.87
4.82
5.04
4.46
4.52
53.90
20211217
0.19
4.04
2.27
1.41
1.48
1.89
1.95
2.26
4.64
8.17
6.08
4.56
3.44
5.40
52.14
20211210
0.19
3.80
2.25
1.34
1.40
2.00
1.91
2.30
4.67
7.49
5.68
5.55
4.39
3.13
53.82
20211203
0.18
3.88
2.21
1.33
1.39
1.84
1.95
2.22
4.37
7.38
6.21
5.60
4.37
3.14
53.84
20211126
0.19
3.90
2.22
1.27
1.51
2.00
2.01
2.11
4.45
7.14
6.47
5.59
4.23
3.16
53.68
20211119
0.19
3.86
2.20
1.27
1.70
1.91
1.87
2.12
4.34
7.49
6.91
6.03
4.14
3.17
52.71
20211112
0.19
4.10
2.21
1.55
1.42
1.82
1.83
1.89
5.04
6.64
8.47
4.47
3.44
3.22
53.62
20211105
0.20
4.40
2.25
1.48
1.54
1.95
1.80
1.91
4.85
7.62
6.65
4.92
3.51
3.23
53.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
57.30
61.20
61.60
54.20
3.50
57.33
2,699
-
2022-04
69.00
57.70
72.90
55.00
-11.30
62.19
5,953
7.43
2022-03
71.40
69.00
74.30
64.00
-2.20
68.93
7,996
9.98
2022-02
77.50
71.20
79.60
69.20
-4.00
74.55
5,425
6.77
2022-01
107.00
75.20
107.50
74.70
-30.80
85.99
18,789
23.45
2021-12
99.20
106.00
111.50
91.00
7.70
97.59
33,306
41.56
2021-11
86.30
98.30
106.00
74.00
19.00
91.76
38,619
48.19
2021-10
71.90
80.80
82.60
67.50
8.90
73.06
8,158
10.18
2021-09
65.70
71.90
76.80
64.00
6.00
69.04
7,115
8.88
2021-08
82.10
65.90
83.70
64.20
-14.70
69.64
11,102
13.85
2021-07
63.50
80.60
84.70
61.80
17.60
67.95
21,216
26.48
2021-06
63.60
63.00
71.00
60.60
2.80
64.25
4,656
5.81
2021-05
70.40
63.40
71.80
55.20
-10.50
63.98
4,683
5.84
2021-04
63.60
70.40
83.50
63.60
9.30
73.21
16,836
21.01
2021-03
52.30
63.00
63.70
50.50
13.10
57.21
13,800
17.22
2021-02
43.65
49.90
51.40
43.50
6.15
47.16
3,024
3.77
2021-01
46.50
44.05
47.05
43.20
-2.65
44.72
2,561
3.20
2020-12
44.35
46.50
48.20
44.05
2.50
45.88
3,207
4.00
2020-11
42.55
44.00
47.45
42.00
1.15
43.42
1,863
2.33
2020-10
43.75
42.55
44.90
42.55
-1.15
43.66
909
1.13
2020-09
44.10
43.70
48.95
41.85
-0.50
43.82
4,527
5.65
2020-08
43.60
44.20
45.05
42.10
0.60
43.93
1,512
1.89
2020-07
41.50
43.60
48.45
40.20
1.75
43.27
6,749
8.42
2020-06
39.50
41.85
42.30
39.10
3.05
40.93
1,717
2.14
2020-05
40.20
39.50
43.25
39.00
-1.00
40.78
2,107
2.63
2020-04
32.00
40.50
40.50
31.85
8.50
37.66
1,701
2.12
2020-03
39.70
32.00
41.50
30.00
-7.95
35.68
3,943
4.92
2020-02
37.80
39.95
40.20
37.30
1.25
39.10
2,192
2.73
2020-01
42.90
38.70
43.45
37.30
-3.90
41.18
2,254
2.81
2019-12
39.30
42.60
43.20
38.35
3.30
40.87
6,338
7.91
2019-11
35.40
39.30
39.50
35.30
3.85
37.45
5,194
6.48
2019-10
32.15
35.45
36.90
31.50
3.30
33.00
4,087
5.10
2019-09
32.20
32.15
33.25
31.80
-0.20
32.51
1,165
1.45
2019-08
34.90
32.35
35.15
31.20
-2.55
32.63
1,973
2.46
2019-07
35.75
34.90
36.60
34.85
-0.75
35.71
2,311
2.88
2019-06
40.80
35.65
41.35
35.25
-0.85
38.11
5,147
6.42
2019-05
41.30
40.90
42.15
39.00
-0.80
40.27
3,018
3.77
2019-04
40.85
41.70
45.30
40.80
0.90
42.30
10,831
13.52
2019-03
42.10
40.80
43.10
39.95
-1.30
40.88
4,748
5.92
2019-02
40.25
42.10
42.50
38.75
2.35
40.86
6,231
7.78
2019-01
40.15
39.75
42.35
38.30
-0.20
40.16
4,635
5.78
2018-12
45.50
39.95
45.75
38.90
-4.60
41.62
3,321
4.14
2018-11
40.60
44.55
44.95
39.30
3.60
42.05
5,023
6.27
2018-10
45.80
40.95
46.50
37.40
-6.05
40.81
6,311
7.88
2018-09
50.30
45.80
50.40
44.60
-4.10
46.55
4,291
5.35
2018-08
52.00
49.90
55.20
49.30
-0.25
52.26
18,928
23.62
2018-07
47.65
51.80
52.80
44.65
4.20
47.64
7,799
9.73
2018-06
49.40
47.60
51.80
47.05
-1.40
49.32
7,171
8.95
2018-05
46.30
49.00
50.90
45.05
2.80
48.31
7,035
8.78
2018-04
51.10
46.20
52.80
44.80
-4.80
49.31
6,912
8.63
2018-03
50.00
51.00
56.30
49.80
0.60
52.57
21,528
26.86
2018-02
54.20
50.40
54.80
45.10
-3.80
49.92
10,333
12.89
2018-01
52.60
54.20
59.30
52.00
2.30
54.98
48,542
60.58
2017-12
50.80
51.90
54.80
47.90
1.60
50.71
30,033
37.48
2017-11
45.15
50.30
55.90
44.50
5.55
48.06
61,475
76.71
2017-10
43.95
44.75
50.80
43.35
1.05
44.99
25,335
31.62
2017-09
47.20
43.70
50.70
41.00
-0.10
44.44
38,354
47.95
2017-08
47.30
46.00
50.50
39.65
-1.50
44.00
39,698
49.64
2017-07
32.50
47.00
48.65
32.40
14.55
40.41
56,976
71.24
2017-06
30.95
32.45
34.50
30.95
1.30
32.40
4,973
6.22
2017-05
32.75
31.15
33.00
30.00
-1.60
31.41
3,683
4.60
2017-04
36.40
32.75
38.40
31.05
-3.25
33.28
9,009
11.26
2017-03
32.65
36.00
38.00
31.35
3.85
33.32
20,476
25.60
2017-02
30.30
32.15
32.75
29.70
2.45
31.46
9,088
11.36
2017-01
25.80
29.70
30.50
25.70
4.00
27.72
9,326
11.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
58.00▽-0.10
1504 東元
28.75△0.25
1506 正道
19.40▽-0.05
1507 永大
±
1513 中興電
48.95▽-0.05
1514 亞力
27.25▽-0.05
1515 力山
37.75±0.00
1517 利奇
21.90△0.15
1519 華城
35.10△0.50
1526 日馳
48.30△0.50
1527 鑽全
43.90▽-0.20
1528 恩德
9.50△0.42
1529 樂士
20.20±0.00
1530 亞崴
30.50△0.20
1531 高林股
14.60△0.10
1532 勤美
31.60△0.25
1535 中宇
41.90△0.35
1537 廣隆
136.00△0.50
1538 正峰新
6.96▽-0.31
1539 巨庭
21.55△0.55
1540 喬福
15.20△0.15
1541 錩泰
44.85▽-0.15
1558 伸興
138.00△0.50
1560 中砂
128.00▽-2.00
1583 程泰
57.50△1.70
1589 永冠-KY
52.50△0.70
1590 亞德客-KY
856.00△4.00
1597 直得
78.90△0.20
2049 上銀
216.50▽-2.50
2371 大同
36.00△0.40
3167 大量
61.20△1.60
4526 東台
14.95△0.40
4532 瑞智
17.00△0.05
4540 全球
42.75△1.15
4552 力達-KY
29.10△0.35
4555 氣立
58.50±0.00
4560 強信-KY
41.50±0.00
4562 穎漢
15.30▽-0.10
4564 元翎
31.05△0.50
4566 時碩工業
45.85△1.65
4571 鈞興-KY
84.10△0.10
4572 駐龍
105.00△0.50
4576 大銀微系統
95.70△1.50
5288 豐祥-KY
151.50△2.50
8222 寶一
14.25±0.00
8374 羅昇
29.55△0.40
8996 高力
54.80△1.70