網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3167 大量
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3167 大量
3/24:
44 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
80,134
4,703
17.04
47,360
59.10
24
6
5
2
11
48.51
44.00
20230317
80,134
4,703
17.04
47,748
59.59
25
7
5
2
11
48.51
44.00
20230310
80,134
4,710
17.01
47,734
59.57
25
7
5
2
11
48.51
44.95
20230303
80,134
4,713
17.00
48,146
60.08
26
8
5
2
11
48.51
45.80
20230224
80,134
4,718
16.98
47,741
59.58
25
7
5
2
11
48.51
45.35
20230217
80,134
4,711
17.01
48,140
60.07
26
8
5
2
11
48.51
44.50
20230210
80,134
4,700
17.05
48,134
60.07
26
8
5
2
11
48.51
43.80
20230203
80,134
4,725
16.96
47,711
59.54
25
7
5
2
11
48.51
44.70
20230117
80,134
4,728
16.95
47,720
59.55
25
7
5
2
11
48.51
41.30
20230113
80,134
4,734
16.93
47,731
59.56
25
7
5
2
11
48.51
41.40
20230106
80,134
4,743
16.90
47,725
59.56
25
7
5
2
11
48.51
41.20
20221230
80,134
4,738
16.91
47,724
59.55
25
7
5
2
11
48.51
40.20
20221223
80,134
4,723
16.97
47,722
59.55
25
7
5
2
11
48.51
40.60
20221216
80,134
4,724
16.96
48,147
60.08
26
8
5
2
11
48.51
42.10
20221209
80,134
4,730
16.94
47,640
59.45
25
7
5
2
11
48.39
42.65
20221202
80,134
4,727
16.95
47,609
59.41
25
7
5
2
11
48.39
43.75
20221125
80,134
4,723
16.97
47,626
59.43
25
7
5
2
11
48.40
43.00
20221118
80,134
4,721
16.97
47,144
58.83
24
6
5
2
11
48.30
42.55
20221111
80,134
4,709
17.02
46,979
58.63
24
6
5
2
11
48.09
42.00
20221104
80,134
4,706
17.03
46,528
58.06
23
5
5
2
11
48.09
41.20
20221028
80,134
4,691
17.08
46,504
58.03
23
5
5
2
11
48.09
40.80
20221021
80,134
4,689
17.09
46,520
58.05
23
5
4
3
11
48.09
39.75
20221014
80,134
4,675
17.14
46,952
58.59
24
6
4
3
11
48.09
41.15
20221007
80,134
4,687
17.10
46,978
58.62
24
6
4
3
11
48.09
46.65
20220930
80,134
4,703
17.04
46,981
58.63
24
6
4
3
11
48.09
43.15
20220923
80,134
4,695
17.07
47,436
59.20
25
7
4
3
11
48.09
45.90
20220916
80,134
4,672
17.15
47,439
59.20
25
7
4
3
11
48.10
47.90
20220908
80,134
4,652
17.23
47,637
59.45
25
7
4
3
11
48.16
48.15
20220902
80,134
4,630
17.31
47,819
59.67
25
6
5
3
11
48.19
50.60
20220826
80,134
4,636
17.29
48,005
59.91
25
6
4
4
11
48.23
53.00
20220819
80,134
4,615
17.36
48,106
60.03
25
6
4
4
11
48.30
53.40
20220812
80,134
4,645
17.25
47,728
59.56
24
5
4
4
11
48.40
51.70
20220805
80,134
4,645
17.25
48,229
60.19
25
6
4
4
11
48.53
50.20
20220729
80,134
4,576
17.51
47,834
59.69
24
5
5
3
11
48.64
54.90
20220722
80,134
4,539
17.65
48,032
59.94
24
5
4
4
11
48.85
55.90
20220715
80,134
4,486
17.86
48,135
60.07
24
5
4
4
11
48.93
53.10
20220708
80,134
4,489
17.85
48,155
60.09
24
5
4
4
11
48.98
50.80
20220701
80,134
4,464
17.95
48,237
60.20
24
5
4
4
11
49.03
51.30
20220624
80,134
4,452
18.00
48,288
60.26
24
5
4
4
11
49.06
57.20
20220617
80,134
4,460
17.97
48,316
60.29
24
5
4
4
11
49.12
59.50
20220610
80,134
4,486
17.86
48,397
60.39
24
5
4
4
11
49.18
64.70
20220602
80,134
4,545
17.63
48,403
60.40
24
5
4
4
11
49.23
66.40
20220527
80,134
4,572
17.53
48,866
60.98
25
6
4
4
11
49.24
63.10
20220520
80,134
4,604
17.41
48,822
60.93
25
7
3
4
11
49.24
61.20
20220513
80,134
4,644
17.26
48,367
60.36
24
6
3
4
11
49.24
56.90
20220506
80,134
4,660
17.20
48,404
60.40
24
6
3
4
11
49.24
57.00
20220429
80,134
4,648
17.24
48,822
60.93
25
7
3
4
11
49.24
57.70
20220422
80,134
4,645
17.25
48,503
60.53
24
5
4
4
11
49.24
59.70
20220415
80,134
4,631
17.30
48,489
60.51
24
5
4
4
11
49.24
61.40
20220408
80,134
4,655
17.21
48,603
60.65
24
5
4
4
11
49.24
67.30
20220401
80,134
4,477
17.90
49,609
61.91
26
7
3
5
11
49.24
72.00
20220325
80,134
4,281
18.72
49,623
61.92
26
6
6
3
11
49.24
68.60
20220318
80,134
4,224
18.97
49,609
61.91
26
6
6
3
11
49.24
67.80
20220311
80,134
4,201
19.08
50,134
62.56
27
7
6
3
11
49.24
68.30
20220304
80,134
4,104
19.53
50,520
63.04
28
9
4
4
11
49.24
71.80
20220225
80,134
4,074
19.67
50,371
62.86
28
9
4
4
11
49.24
71.20
20220218
80,134
4,050
19.79
50,051
62.46
27
8
4
4
11
49.24
73.60
20220211
80,134
3,947
20.30
49,530
61.81
26
7
5
3
11
49.24
76.80
20220126
80,134
3,839
20.87
49,476
61.74
26
6
6
3
11
49.24
75.20
20220121
80,134
3,787
21.16
49,836
62.19
27
7
7
2
11
49.25
77.50
20220114
80,134
3,599
22.27
50,711
63.28
28
8
6
3
11
49.28
82.00
20220107
80,134
3,440
23.29
53,013
66.15
29
8
5
3
13
52.97
90.60
20211230
80,134
3,341
23.99
53,365
66.59
29
7
6
3
13
53.47
106.00
20211224
80,134
3,104
25.82
54,436
67.93
30
8
5
4
13
53.91
104.00
20211217
80,134
3,311
24.20
52,540
65.56
29
7
4
5
13
52.15
93.20
20211210
80,134
3,192
25.10
53,619
66.91
31
9
5
3
14
53.82
92.10
20211203
80,134
3,201
25.03
53,666
66.97
31
9
5
3
14
53.84
94.70
20211126
80,134
3,241
24.73
53,440
66.69
31
9
5
3
14
53.68
96.90
20211119
80,134
3,256
24.61
52,945
66.07
31
10
5
3
13
52.71
103.00
20211112
80,134
3,330
24.06
51,901
64.77
26
7
4
3
12
53.63
91.20
20211105
80,134
3,465
23.13
52,323
65.29
27
8
4
3
12
53.61
86.40
20211029
80,134
3,523
22.75
52,961
66.09
25
4
5
3
13
55.99
80.80
20211022
80,134
3,752
21.36
52,563
65.59
24
3
4
4
13
56.02
74.50
20211015
80,134
3,826
20.94
52,589
65.63
24
3
4
4
13
56.05
72.60
20211008
80,134
3,821
20.97
52,587
65.62
24
3
4
4
13
56.05
71.10
20211001
80,134
3,856
20.78
52,604
65.65
24
3
4
4
13
56.06
70.50
20210924
80,134
3,880
20.65
52,663
65.72
24
3
4
4
13
56.08
75.00
20210917
80,134
3,958
20.25
52,644
65.69
24
3
4
4
13
56.08
70.90
20210910
80,134
3,958
20.25
52,640
65.69
24
3
4
4
13
56.07
66.40
20210903
80,134
3,946
20.31
52,628
65.67
24
3
4
4
13
56.07
70.60
20210827
80,134
3,898
20.56
52,617
65.66
24
3
4
4
13
56.07
66.30
20210820
80,134
3,897
20.56
52,617
65.66
24
3
4
4
13
56.07
65.00
20210813
80,134
3,887
20.62
52,139
65.06
23
2
4
4
13
56.07
68.80
20210806
80,134
3,989
20.09
52,129
65.05
23
2
4
4
13
56.06
76.10
20210730
80,134
4,018
19.94
52,127
65.05
23
2
4
4
13
56.06
80.60
20210723
80,134
3,951
20.28
52,594
65.63
24
3
4
4
13
56.03
77.00
20210716
80,134
3,946
20.31
53,409
66.65
26
5
4
4
13
56.01
65.80
20210709
80,134
3,919
20.45
53,365
66.59
26
5
4
4
13
55.99
64.10
20210702
80,134
3,921
20.44
53,361
66.59
26
5
4
4
13
55.98
62.60
20210625
80,134
3,923
20.43
53,412
66.65
26
5
4
4
13
55.94
64.80
20210618
80,134
3,916
20.46
52,989
66.13
25
4
4
4
13
55.91
62.50
20210611
80,134
3,923
20.43
52,939
66.06
25
4
4
4
13
55.89
62.40
20210604
80,134
3,810
21.03
53,391
66.63
26
4
6
3
13
55.86
68.20
20210528
80,134
3,739
21.43
52,952
66.08
25
4
5
3
13
55.84
63.30
20210521
80,134
3,724
21.52
53,402
66.64
26
5
5
3
13
55.83
62.00
20210514
80,134
3,746
21.39
53,515
66.78
26
5
4
4
13
55.83
61.20
20210507
80,134
3,859
20.77
53,294
66.51
26
5
6
2
13
55.82
69.70
20210429
80,134
3,867
20.72
53,181
66.37
26
5
6
2
13
55.74
70.40
20210423
80,134
3,864
20.74
53,029
66.18
26
5
6
2
13
55.70
73.40
20210416
80,134
3,712
21.59
52,706
65.77
25
3
7
3
12
54.48
74.10
20210409
80,134
3,825
20.95
52,467
65.47
25
5
5
3
12
54.57
75.50
20210401
80,134
3,596
22.28
52,427
65.42
25
5
4
4
12
54.61
66.80
20210326
80,134
3,689
21.72
52,791
65.88
26
6
4
4
12
54.64
60.70
20210319
80,134
3,713
21.58
52,395
65.38
25
5
4
4
12
54.67
57.90
20210312
80,134
3,792
21.13
52,331
65.30
25
5
4
4
12
54.59
57.80
20210305
80,134
3,658
21.91
52,853
65.96
26
6
4
3
13
55.85
51.50
20210226
80,134
3,650
21.95
52,804
65.89
26
6
4
3
13
55.78
49.90
20210219
80,134
3,696
21.68
52,740
65.81
26
6
4
3
13
55.71
48.60
20210209
80,134
3,704
21.63
52,850
65.95
26
6
4
3
13
55.84
44.85
20210205
80,134
3,713
21.58
52,850
65.95
26
6
4
3
13
55.84
44.85
20210129
80,134
3,717
21.56
52,783
65.87
26
6
4
3
13
55.78
44.05
20210122
80,134
3,733
21.47
52,736
65.81
26
5
5
3
13
55.70
43.50
20210115
80,134
3,743
21.41
52,296
65.26
25
5
4
3
13
55.70
44.30
20210108
80,134
3,750
21.37
52,199
65.14
25
5
4
4
12
54.37
46.35
20201231
80,134
3,733
21.47
52,680
65.74
26
6
4
4
12
54.33
46.50
20201225
80,134
3,709
21.61
52,670
65.73
26
6
4
4
12
54.33
46.15
20201218
80,134
3,749
21.37
52,581
65.62
26
6
4
4
12
54.27
47.20
20201211
80,134
3,775
21.23
52,546
65.57
26
6
4
4
12
54.23
45.75
20201204
80,134
3,796
21.11
52,446
65.45
26
6
4
4
12
54.17
44.70
20201127
80,134
3,813
21.02
52,409
65.40
26
6
4
4
12
54.17
43.80
20201120
80,134
3,838
20.88
52,341
65.32
26
6
4
4
12
54.13
44.35
20201113
80,134
3,852
20.80
52,268
65.23
26
6
4
4
12
54.11
43.05
20201106
80,134
3,858
20.77
52,242
65.19
26
6
4
4
12
54.11
42.65
20201030
80,134
3,865
20.73
52,240
65.19
26
6
4
4
12
54.11
42.55
20201023
80,134
3,865
20.73
52,240
65.19
26
6
4
4
12
54.11
43.85
20201016
80,134
3,869
20.71
52,240
65.19
26
6
4
4
12
54.11
43.70
20201008
80,134
3,899
20.55
52,240
65.19
26
6
4
4
12
54.11
44.00
20200930
80,134
3,912
20.48
52,222
65.17
26
6
4
4
12
54.12
43.70
20200925
80,134
3,943
20.32
52,213
65.16
26
8
2
4
12
54.13
42.30
20200918
80,134
3,900
20.55
52,640
65.69
27
9
2
4
12
54.18
44.65
20200911
80,134
3,929
20.40
52,636
65.68
27
9
2
4
12
54.21
43.45
20200904
80,134
3,900
20.55
52,641
65.69
27
9
2
4
12
54.23
43.60
20200828
80,134
3,915
20.47
52,624
65.67
27
9
3
3
12
54.23
44.35
20200821
80,134
3,944
20.32
52,631
65.68
27
9
3
3
12
54.25
44.00
20200814
80,134
3,971
20.18
52,590
65.63
27
9
3
3
12
54.25
43.70
20200807
80,134
3,969
20.19
52,583
65.62
27
9
3
3
12
54.25
44.60
20200731
80,134
3,973
20.17
52,152
65.08
26
8
3
3
12
54.25
43.60
20200724
80,134
4,017
19.95
52,148
65.08
26
8
3
3
12
54.25
43.50
20200717
80,134
4,106
19.52
51,660
64.47
26
8
3
3
12
53.67
48.00
20200710
80,134
4,114
19.48
51,535
64.31
27
9
3
3
12
53.07
41.25
20200703
80,134
4,148
19.32
50,826
63.43
26
8
3
3
12
52.70
42.50
20200624
80,134
4,194
19.11
50,663
63.22
26
8
3
3
12
52.49
41.50
20200619
80,134
4,208
19.04
50,587
63.13
26
8
3
3
12
52.39
41.15
20200612
80,134
4,243
18.89
50,558
63.09
26
8
3
3
12
52.36
40.95
20200605
80,134
4,263
18.80
50,491
63.01
26
8
3
3
12
52.31
40.75
20200529
80,134
4,266
18.78
50,468
62.98
26
8
3
3
12
52.28
39.50
20200522
80,134
4,255
18.83
50,462
62.97
26
8
3
3
12
52.28
39.20
20200515
80,134
4,305
18.61
50,172
62.61
26
8
3
3
12
51.90
43.05
20200508
80,134
4,375
18.32
49,819
62.17
26
8
3
3
12
51.44
41.10
20200430
80,134
4,431
18.08
49,730
62.06
26
8
3
4
11
50.10
40.50
20200424
80,134
4,454
17.99
49,686
62.00
26
8
3
4
11
50.10
39.60
20200417
80,134
4,513
17.76
49,397
61.64
26
8
4
3
11
49.93
39.95
20200410
80,134
4,555
17.59
49,116
61.29
26
8
4
3
11
49.58
35.40
20200401
80,134
4,571
17.53
48,956
61.09
26
8
4
3
11
49.37
33.00
20200327
80,134
4,560
17.57
48,954
61.09
26
8
4
3
11
49.37
31.80
20200320
80,134
4,548
17.62
48,892
61.01
26
8
4
3
11
49.37
31.50
20200313
80,134
4,610
17.38
48,620
60.67
27
9
4
3
11
48.40
38.00
20200306
80,134
4,679
17.13
47,556
59.35
26
9
3
3
11
48.07
40.35
20200227
80,134
4,734
16.93
47,318
59.05
26
9
3
3
11
47.80
39.95
20200221
80,134
4,756
16.85
46,762
58.35
25
8
3
3
11
47.62
39.90
20200214
80,134
4,781
16.76
46,720
58.30
25
8
3
3
11
47.59
39.00
20200207
80,134
4,798
16.70
46,631
58.19
25
8
3
3
11
47.52
38.75
20200131
80,134
4,813
16.65
46,421
57.93
25
8
3
3
11
47.25
38.70
20200120
80,134
4,830
16.59
46,420
57.93
25
8
3
3
11
47.25
40.50
20200117
80,134
4,837
16.57
46,412
57.92
25
8
3
3
11
47.24
40.85
20200110
80,134
4,857
16.50
46,340
57.83
25
8
3
3
11
47.17
42.00
20200103
80,134
4,928
16.26
46,579
58.13
26
9
3
3
11
46.95
42.50
20191227
80,134
5,007
16.00
45,907
57.29
25
8
3
3
11
46.65
42.60
20191220
80,134
5,111
15.68
45,158
56.35
25
8
3
3
11
45.70
41.40
20191213
80,134
5,264
15.22
44,770
55.87
25
8
3
3
11
45.22
39.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
47,361
59.08
25
47,749
59.57
25
47,734
59.55
* 600 張以上
18
44,479
55.49
18
44,466
55.48
18
44,470
55.48
* 800 張以上
13
40,739
50.83
13
40,739
50.83
13
40,739
50.83
* 1000 張以上
11
38,875
48.51
11
38,875
48.51
11
38,875
48.51
1-999股
1,029
169
0.21
1,032
170
0.21
1,032
170
0.21
1-5張
2,716
5,427
6.77
2,711
5,410
6.75
2,720
5,430
6.77
5-10張
402
3,153
3.93
406
3,187
3.97
405
3,183
3.97
10-15張
145
1,841
2.29
143
1,815
2.26
141
1,795
2.24
15-20張
93
1,707
2.13
90
1,651
2.06
90
1,647
2.05
20-30張
86
2,099
2.61
88
2,145
2.67
87
2,124
2.65
30-40張
62
2,176
2.71
63
2,209
2.75
63
2,215
2.76
40-50張
30
1,373
1.71
30
1,373
1.71
33
1,505
1.87
50-100張
55
3,974
4.95
55
3,973
4.95
53
3,798
4.73
100-200張
43
5,948
7.42
43
5,944
7.41
44
6,047
7.54
200-400張
18
4,906
6.12
17
4,508
5.62
17
4,485
5.59
400-600張
6
2,882
3.59
7
3,283
4.09
7
3,264
4.07
600-800張
5
3,740
4.66
5
3,727
4.65
5
3,731
4.65
800-1,000張
2
1,864
2.32
2
1,864
2.32
2
1,864
2.32
1,000張以上
11
38,875
48.51
11
38,875
48.51
11
38,875
48.51
合計
4,703
80,134
100.00
4,703
80,134
100.00
4,710
80,134
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.21
6.77
3.93
2.29
2.13
2.61
2.71
1.71
4.95
7.42
6.12
3.59
4.66
2.32
48.51
20230317
0.21
6.75
3.97
2.26
2.06
2.67
2.75
1.71
4.95
7.41
5.62
4.09
4.65
2.32
48.51
20230310
0.21
6.77
3.97
2.24
2.05
2.65
2.76
1.87
4.73
7.54
5.59
4.07
4.65
2.32
48.51
20230303
0.21
6.74
4.05
2.19
2.05
2.59
2.94
1.75
4.73
7.55
5.08
4.58
4.65
2.32
48.51
20230224
0.21
6.75
4.03
2.20
2.07
2.59
2.94
1.74
4.73
7.80
5.31
4.08
4.65
2.32
48.51
20230217
0.21
6.77
3.99
2.26
2.06
2.56
2.91
1.75
4.73
7.60
5.04
4.58
4.65
2.32
48.51
20230210
0.21
6.77
3.95
2.33
1.96
2.63
2.86
1.80
4.73
7.61
5.03
4.58
4.64
2.32
48.51
20230203
0.21
6.81
4.06
2.27
1.99
2.60
2.69
1.91
4.74
7.91
5.23
4.07
4.62
2.32
48.51
20230117
0.21
6.82
4.05
2.33
1.87
2.65
2.88
1.80
4.86
7.73
5.20
4.09
4.62
2.32
48.51
20230113
0.21
6.81
4.07
2.30
1.94
2.60
2.88
1.80
4.86
7.72
5.20
4.10
4.62
2.32
48.50
20230106
0.21
6.85
4.02
2.27
1.96
2.60
2.78
1.90
4.73
7.85
5.21
4.09
4.62
2.32
48.50
20221230
0.21
6.85
4.01
2.27
1.94
2.59
2.84
1.90
4.73
7.85
5.20
4.10
4.61
2.32
48.50
20221223
0.21
6.83
3.97
2.26
1.94
2.68
2.84
1.96
4.74
7.80
5.18
4.09
4.61
2.32
48.50
20221216
0.21
6.84
3.94
2.25
1.94
2.61
2.86
1.91
4.73
8.07
4.50
4.58
4.66
2.32
48.51
20221209
0.21
6.83
3.96
2.22
1.94
2.61
2.90
1.91
4.93
8.06
4.92
4.06
4.66
2.32
48.39
20221202
0.21
6.80
3.95
2.21
2.03
2.61
2.72
2.07
4.96
8.08
4.91
4.02
4.66
2.32
48.39
20221125
0.21
6.78
3.96
2.24
1.98
2.69
2.66
1.96
5.06
8.07
4.90
4.02
4.67
2.32
48.40
20221118
0.21
6.77
3.98
2.26
1.89
2.71
2.62
2.02
5.04
8.23
5.39
3.52
4.67
2.32
48.30
20221111
0.21
6.77
3.88
2.19
2.06
2.48
2.75
2.19
5.10
8.28
5.42
3.52
4.68
2.32
48.09
20221104
0.21
6.76
3.87
2.22
2.06
2.54
2.63
2.08
5.28
8.02
6.20
2.96
4.67
2.32
48.09
20221028
0.21
6.72
3.90
2.26
2.00
2.56
2.65
2.15
5.29
7.99
6.17
2.93
4.67
2.32
48.09
20221021
0.21
6.71
3.94
2.24
2.09
2.53
2.51
2.25
5.16
8.40
5.86
2.94
3.69
3.32
48.09
20221014
0.21
6.69
3.90
2.23
2.10
2.57
2.43
2.03
5.27
8.23
5.70
3.48
3.69
3.32
48.09
20221007
0.21
6.72
3.85
2.28
2.01
2.65
2.47
1.97
5.25
8.34
5.57
3.51
3.69
3.32
48.09
20220930
0.21
6.78
3.90
2.26
2.10
2.61
2.52
1.92
5.39
8.56
5.06
3.51
3.69
3.32
48.09
20220923
0.21
6.76
3.93
2.23
2.06
2.77
2.39
1.98
5.49
8.50
4.43
4.09
3.69
3.31
48.08
20220916
0.20
6.74
3.87
2.20
1.99
2.83
2.44
1.97
5.34
8.60
4.57
4.09
3.69
3.31
48.09
20220908
0.20
6.70
3.79
2.23
2.01
2.75
2.36
2.03
5.14
9.19
4.09
4.28
3.68
3.31
48.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
44.80
44.00
46.40
42.95
-1.35
44.61
975
-
2023-02
42.60
45.35
45.95
42.60
2.85
44.39
936
1.17
2023-01
40.20
42.50
42.80
40.10
2.30
41.50
351
-
2022-12
43.20
40.20
44.95
39.80
-2.85
41.95
1,024
1.28
2022-11
40.70
43.05
44.25
39.60
2.25
42.39
2,075
2.59
2022-10
43.15
40.80
47.35
39.00
-2.35
42.12
1,816
2.27
2022-09
51.70
43.15
52.50
41.30
-9.35
47.01
2,022
2.52
2022-08
55.10
52.50
56.60
48.05
3.60
51.96
3,278
4.09
2022-07
56.60
54.90
56.70
47.10
-2.10
52.17
3,964
4.95
2022-06
65.10
57.00
67.30
55.50
-8.00
61.21
3,361
4.19
2022-05
57.30
65.00
65.80
54.20
7.30
59.16
4,730
5.90
2022-04
69.00
57.70
72.90
55.00
-11.30
62.19
5,953
7.43
2022-03
71.40
69.00
74.30
64.00
-2.20
68.93
7,996
9.98
2022-02
77.50
71.20
79.60
69.20
-4.00
74.55
5,425
6.77
2022-01
107.00
75.20
107.50
74.70
-30.80
85.99
18,789
23.45
2021-12
99.20
106.00
111.50
91.00
7.70
97.59
33,306
41.56
2021-11
86.30
98.30
106.00
74.00
19.00
91.76
38,619
48.19
2021-10
71.90
80.80
82.60
67.50
8.90
73.06
8,158
10.18
2021-09
65.70
71.90
76.80
64.00
6.00
69.04
7,115
8.88
2021-08
82.10
65.90
83.70
64.20
-14.70
69.64
11,102
13.85
2021-07
63.50
80.60
84.70
61.80
17.60
67.95
21,216
26.48
2021-06
63.60
63.00
71.00
60.60
2.80
64.25
4,656
5.81
2021-05
70.40
63.40
71.80
55.20
-10.50
63.98
4,683
5.84
2021-04
63.60
70.40
83.50
63.60
9.30
73.21
16,836
21.01
2021-03
52.30
63.00
63.70
50.50
13.10
57.21
13,800
17.22
2021-02
43.65
49.90
51.40
43.50
6.15
47.16
3,024
3.77
2021-01
46.50
44.05
47.05
43.20
-2.65
44.72
2,561
3.20
2020-12
44.35
46.50
48.20
44.05
2.50
45.88
3,207
4.00
2020-11
42.55
44.00
47.45
42.00
1.15
43.42
1,863
2.33
2020-10
43.75
42.55
44.90
42.55
-1.15
43.66
909
1.13
2020-09
44.10
43.70
48.95
41.85
-0.50
43.82
4,527
5.65
2020-08
43.60
44.20
45.05
42.10
0.60
43.93
1,512
1.89
2020-07
41.50
43.60
48.45
40.20
1.75
43.27
6,749
8.42
2020-06
39.50
41.85
42.30
39.10
3.05
40.93
1,717
2.14
2020-05
40.20
39.50
43.25
39.00
-1.00
40.78
2,107
2.63
2020-04
32.00
40.50
40.50
31.85
8.50
37.66
1,701
2.12
2020-03
39.70
32.00
41.50
30.00
-7.95
35.68
3,943
4.92
2020-02
37.80
39.95
40.20
37.30
1.25
39.10
2,192
2.73
2020-01
42.90
38.70
43.45
37.30
-3.90
41.18
2,254
2.81
2019-12
39.30
42.60
43.20
38.35
3.30
40.87
6,338
7.91
2019-11
35.40
39.30
39.50
35.30
3.85
37.45
5,194
6.48
2019-10
32.15
35.45
36.90
31.50
3.30
33.00
4,087
5.10
2019-09
32.20
32.15
33.25
31.80
-0.20
32.51
1,165
1.45
2019-08
34.90
32.35
35.15
31.20
-2.55
32.63
1,973
2.46
2019-07
35.75
34.90
36.60
34.85
-0.75
35.71
2,311
2.88
2019-06
40.80
35.65
41.35
35.25
-0.85
38.11
5,147
6.42
2019-05
41.30
40.90
42.15
39.00
-0.80
40.27
3,018
3.77
2019-04
40.85
41.70
45.30
40.80
0.90
42.30
10,831
13.52
2019-03
42.10
40.80
43.10
39.95
-1.30
40.88
4,748
5.92
2019-02
40.25
42.10
42.50
38.75
2.35
40.86
6,231
7.78
2019-01
40.15
39.75
42.35
38.30
-0.20
40.16
4,635
5.78
2018-12
45.50
39.95
45.75
38.90
-4.60
41.62
3,321
4.14
2018-11
40.60
44.55
44.95
39.30
3.60
42.05
5,023
6.27
2018-10
45.80
40.95
46.50
37.40
-6.05
40.81
6,311
7.88
2018-09
50.30
45.80
50.40
44.60
-4.10
46.55
4,291
5.35
2018-08
52.00
49.90
55.20
49.30
-0.25
52.26
18,928
23.62
2018-07
47.65
51.80
52.80
44.65
4.20
47.64
7,799
9.73
2018-06
49.40
47.60
51.80
47.05
-1.40
49.32
7,171
8.95
2018-05
46.30
49.00
50.90
45.05
2.80
48.31
7,035
8.78
2018-04
51.10
46.20
52.80
44.80
-4.80
49.31
6,912
8.63
2018-03
50.00
51.00
56.30
49.80
0.60
52.57
21,528
26.86
2018-02
54.20
50.40
54.80
45.10
-3.80
49.92
10,333
12.89
2018-01
52.60
54.20
59.30
52.00
2.30
54.98
48,542
60.58
2017-12
50.80
51.90
54.80
47.90
1.60
50.71
30,033
37.48
2017-11
45.15
50.30
55.90
44.50
5.55
48.06
61,475
76.71
2017-10
43.95
44.75
50.80
43.35
1.05
44.99
25,335
31.62
2017-09
47.20
43.70
50.70
41.00
-0.10
44.44
38,354
47.95
2017-08
47.30
46.00
50.50
39.65
-1.50
44.00
39,698
49.64
2017-07
32.50
47.00
48.65
32.40
14.55
40.41
56,976
71.24
2017-06
30.95
32.45
34.50
30.95
1.30
32.40
4,973
6.22
2017-05
32.75
31.15
33.00
30.00
-1.60
31.41
3,683
4.60
2017-04
36.40
32.75
38.40
31.05
-3.25
33.28
9,009
11.26
2017-03
32.65
36.00
38.00
31.35
3.85
33.32
20,476
25.60
2017-02
30.30
32.15
32.75
29.70
2.45
31.46
9,088
11.36
2017-01
25.80
29.70
30.50
25.70
4.00
27.72
9,326
11.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
82.80△0.10
1504 東元
44.00△4.00
1506 正道
20.80±0.00
1507 永大
±
1513 中興電
95.90±0.00
1514 亞力
39.40△0.15
1515 力山
29.35△0.05
1517 利奇
20.00▽-0.10
1519 華城
71.60△0.50
1526 日馳
42.15▽-0.05
1527 鑽全
43.00▽-0.10
1528 恩德
10.60△0.05
1529 樂士
29.30▽-1.25
1530 亞崴
32.40±0.00
1531 高林股
14.45△0.25
1532 勤美
35.65△0.35
1535 中宇
48.50▽-0.35
1537 廣隆
142.00±0.00
1538 正峰新
8.68△0.16
1539 巨庭
31.90△1.10
1540 喬福
17.85△0.10
1541 錩泰
34.45▽-0.15
1558 伸興
112.00▽-0.50
1560 中砂
117.50▽-0.50
1583 程泰
67.70△1.20
1589 永冠-KY
81.40△3.40
1590 亞德客-KY
1150.00△15.00
1597 直得
78.50▽-0.10
2049 上銀
250.00△2.00
2371 大同
32.85△0.35
3167 大量
44.00△0.30
4526 東台
16.95△0.05
4532 瑞智
18.45△0.20
4540 全球
41.20▽-0.20
4552 力達-KY
30.15△0.15
4555 氣立
48.00▽-0.45
4560 強信-KY
39.35▽-0.10
4562 穎漢
16.00△0.30
4564 元翎
24.50▽-0.15
4566 時碩工業
52.80▽-1.60
4571 鈞興-KY
75.00△1.10
4572 駐龍
137.50▽-3.50
4576 大銀微系統
77.10△0.30
5288 豐祥-KY
181.00△5.00
8222 寶一
39.35△0.75
8374 羅昇
31.15△0.30
8996 高力
214.50▽-8.00