神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	80,134	4,148	19.32	50,826	63.43	26	8	3	3	12	52.70	42.50
20200624	80,134	4,194	19.11	50,663	63.22	26	8	3	3	12	52.49	41.50
20200619	80,134	4,208	19.04	50,587	63.13	26	8	3	3	12	52.39	41.15
20200612	80,134	4,243	18.89	50,558	63.09	26	8	3	3	12	52.36	40.95
20200605	80,134	4,263	18.80	50,491	63.01	26	8	3	3	12	52.31	40.75
20200529	80,134	4,266	18.78	50,468	62.98	26	8	3	3	12	52.28	39.50
20200522	80,134	4,255	18.83	50,462	62.97	26	8	3	3	12	52.28	39.20
20200515	80,134	4,305	18.61	50,172	62.61	26	8	3	3	12	51.90	43.05
20200508	80,134	4,375	18.32	49,819	62.17	26	8	3	3	12	51.44	41.10
20200430	80,134	4,431	18.08	49,730	62.06	26	8	3	4	11	50.10	40.50
20200424	80,134	4,454	17.99	49,686	62.00	26	8	3	4	11	50.10	39.60
20200417	80,134	4,513	17.76	49,397	61.64	26	8	4	3	11	49.93	39.95
20200410	80,134	4,555	17.59	49,116	61.29	26	8	4	3	11	49.58	35.40
20200401	80,134	4,571	17.53	48,956	61.09	26	8	4	3	11	49.37	33.00
20200327	80,134	4,560	17.57	48,954	61.09	26	8	4	3	11	49.37	31.80
20200320	80,134	4,548	17.62	48,892	61.01	26	8	4	3	11	49.37	31.50
20200313	80,134	4,610	17.38	48,620	60.67	27	9	4	3	11	48.40	38.00
20200306	80,134	4,679	17.13	47,556	59.35	26	9	3	3	11	48.07	40.35
20200227	80,134	4,734	16.93	47,318	59.05	26	9	3	3	11	47.80	39.95
20200221	80,134	4,756	16.85	46,762	58.35	25	8	3	3	11	47.62	39.90
20200214	80,134	4,781	16.76	46,720	58.30	25	8	3	3	11	47.59	39.00
20200207	80,134	4,798	16.70	46,631	58.19	25	8	3	3	11	47.52	38.75
20200131	80,134	4,813	16.65	46,421	57.93	25	8	3	3	11	47.25	38.70
20200120	80,134	4,830	16.59	46,420	57.93	25	8	3	3	11	47.25	40.50
20200117	80,134	4,837	16.57	46,412	57.92	25	8	3	3	11	47.24	40.85
20200110	80,134	4,857	16.50	46,340	57.83	25	8	3	3	11	47.17	42.00
20200103	80,134	4,928	16.26	46,579	58.13	26	9	3	3	11	46.95	42.50
20191227	80,134	5,007	16.00	45,907	57.29	25	8	3	3	11	46.65	42.60
20191220	80,134	5,111	15.68	45,158	56.35	25	8	3	3	11	45.70	41.40
20191213	80,134	5,264	15.22	44,770	55.87	25	8	3	3	11	45.22	39.65
20191206	80,134	5,382	14.89	44,236	55.20	25	8	3	3	11	44.55	39.95
20191129	80,134	5,493	14.59	43,844	54.71	25	8	3	3	11	44.06	39.30
20191122	80,134	5,595	14.32	43,425	54.19	25	8	3	3	11	43.53	37.10
20191115	80,134	5,654	14.17	43,599	54.41	26	9	3	3	11	43.19	37.90
20191108	80,134	5,800	13.82	43,109	53.80	26	9	3	3	11	42.58	38.00
20191101	80,134	5,917	13.54	42,446	52.97	26	9	3	3	11	41.75	36.20
20191025	80,134	6,068	13.21	41,146	51.35	25	9	3	3	10	40.13	34.70
20191018	80,134	6,049	13.25	41,146	51.35	25	9	3	3	10	40.13	31.75
20191009	80,134	6,055	13.23	41,146	51.35	25	9	3	3	10	40.13	32.15
20191004	80,134	6,056	13.23	41,146	51.35	25	9	3	3	10	40.13	31.90
20190927	80,134	6,058	13.23	41,146	51.35	25	9	3	3	10	40.13	32.15
20190920	80,134	6,070	13.20	41,146	51.35	25	9	3	3	10	40.13	32.85
20190912	80,134	6,076	13.19	41,144	51.34	25	9	3	3	10	40.13	32.05
20190906	80,134	6,068	13.21	41,144	51.34	25	9	3	3	10	40.13	32.80
20190830	80,134	6,072	13.20	41,144	51.34	25	9	3	3	10	40.13	32.35
20190823	80,134	6,089	13.16	41,143	51.34	25	9	3	3	10	40.13	32.40
20190816	80,134	6,070	13.20	41,143	51.34	25	9	3	3	10	40.13	32.90
20190808	80,134	6,104	13.13	41,143	51.34	25	9	3	3	10	40.13	32.75
20190802	80,134	6,145	13.04	41,143	51.34	25	9	3	3	10	40.13	34.70
20190726	80,134	6,166	13.00	41,143	51.34	25	9	3	3	10	40.13	35.20
20190719	80,134	6,177	12.97	41,143	51.34	25	9	3	3	10	40.13	35.75
20190712	80,134	6,199	12.93	41,143	51.34	25	9	3	3	10	40.13	35.80
20190705	80,134	6,206	12.91	41,141	51.34	25	9	3	3	10	40.13	36.30
20190628	80,134	6,220	12.88	41,138	51.34	25	9	3	3	10	40.13	35.65
20190621	80,134	6,216	12.89	41,137	51.34	25	9	3	3	10	40.13	36.45
20190614	80,134	6,194	12.94	40,288	50.28	23	7	3	3	10	40.13	36.60
20190606	80,134	5,980	13.40	41,282	51.52	25	9	3	3	10	40.13	40.80
20190531	80,134	5,919	13.54	41,284	51.52	25	9	3	3	10	40.13	40.90
20190524	80,134	5,902	13.58	41,701	52.04	26	10	3	3	10	40.13	39.50
20190517	80,134	5,908	13.56	41,747	52.10	26	10	3	3	10	40.13	39.40
20190510	80,134	5,910	13.56	42,154	52.60	27	11	3	3	10	40.13	40.55
20190503	80,134	5,927	13.52	42,133	52.58	27	11	3	3	10	40.12	42.05
20190426	80,134	5,919	13.54	42,118	52.56	27	11	3	3	10	40.12	42.00
20190419	80,134	5,923	13.53	41,670	52.00	26	10	3	3	10	40.12	42.30
20190412	80,134	5,941	13.49	41,668	52.00	26	10	3	3	10	40.12	42.25
20190403	80,134	5,674	14.12	42,125	52.57	27	11	3	3	10	40.12	42.80
20190329	80,134	5,684	14.10	42,171	52.63	27	11	3	3	10	40.11	40.80
20190322	80,134	5,696	14.07	42,237	52.71	27	11	3	3	10	40.17	41.10
20190315	80,134	5,650	14.18	42,695	53.28	28	12	3	3	10	40.24	40.45
20190308	80,134	5,579	14.36	42,346	52.84	27	11	3	3	10	40.29	41.00
20190227	80,134	5,615	14.27	42,241	52.71	27	11	3	3	10	40.31	42.10
20190222	80,134	5,584	14.35	42,291	52.78	27	11	3	3	10	40.31	41.65
20190215	80,134	5,470	14.65	41,393	51.65	25	9	3	3	10	40.31	39.05
20190130	80,134	5,417	14.79	41,791	52.15	26	10	3	3	10	40.31	39.75
20190125	80,134	5,388	14.87	41,879	52.26	26	10	3	3	10	40.31	40.45
20190118	80,134	5,373	14.91	41,523	51.82	25	9	3	3	10	40.31	41.10
20190111	80,134	5,298	15.13	42,385	52.89	27	11	3	3	10	40.31	40.30
20190104	80,134	5,320	15.06	42,001	52.41	26	10	3	3	10	40.31	38.60
20181228	80,134	5,307	15.10	42,018	52.43	26	10	3	3	10	40.31	39.95
20181222	80,134	5,287	15.16	42,043	52.47	26	10	3	3	10	40.31	39.90
20181214	80,134	5,261	15.23	42,023	52.44	26	10	3	3	10	40.31	41.90
20181207	80,134	5,274	15.19	41,548	51.85	25	9	3	3	10	40.31	43.40
20181130	80,134	5,302	15.11	41,494	51.78	25	9	3	3	10	40.31	44.55
20181123	80,134	5,336	15.02	41,539	51.84	25	8	4	3	10	40.31	42.60
20181116	80,134	5,341	15.00	41,492	51.78	25	8	4	3	10	40.31	41.60
20181109	80,134	5,351	14.98	41,442	51.72	25	8	4	3	10	40.31	41.40
20181102	80,134	5,350	14.98	41,479	51.76	25	8	4	3	10	40.31	41.10
20181026	80,134	5,349	14.98	41,049	51.23	24	7	4	3	10	40.31	37.85
20181019	80,134	5,344	15.00	41,049	51.23	24	7	4	3	10	40.31	38.00
20181012	80,134	5,288	15.15	41,016	51.18	24	7	5	2	10	40.31	39.60
20181005	80,134	5,266	15.22	41,452	51.73	25	8	5	2	10	40.31	42.50
20180928	80,134	5,260	15.23	41,414	51.68	25	8	5	2	10	40.31	45.80
20180921	80,134	5,266	15.22	41,423	51.69	25	8	5	2	10	40.31	45.40
20180914	80,134	5,226	15.33	41,860	52.24	26	9	5	2	10	40.31	46.50
20180907	80,134	5,220	15.35	42,386	52.89	27	10	5	2	10	40.31	47.00
20180831	80,134	5,113	15.67	43,080	53.76	28	10	6	2	10	40.31	49.90
20180824	80,134	5,088	15.75	42,597	53.16	27	8	7	2	10	40.31	51.50
20180817	80,134	5,040	15.90	42,539	53.08	27	9	6	2	10	40.31	53.10
20180810	80,134	5,078	15.78	42,545	53.09	27	9	6	2	10	40.31	53.00
20180803	80,134	5,165	15.51	42,291	52.78	26	8	6	2	10	40.31	53.50
20180727	80,134	5,120	15.65	42,617	53.18	27	10	4	3	10	40.31	49.25
20180720	80,134	5,126	15.63	42,689	53.27	27	10	4	3	10	40.31	48.35
20180713	80,134	5,161	15.53	42,338	52.83	26	8	5	3	10	40.31	46.60
20180706	80,134	5,156	15.54	42,345	52.84	26	8	5	3	10	40.31	45.00
20180629	80,134	5,152	15.55	42,402	52.91	26	8	5	3	10	40.31	47.60
20180622	80,134	5,163	15.52	43,231	53.95	28	10	6	2	10	40.31	48.25
20180615	80,134	5,139	15.59	43,684	54.51	29	11	6	2	10	40.31	49.65
20180608	80,134	5,128	15.63	43,617	54.43	28	9	7	2	10	40.31	51.20
20180601	80,134	5,065	15.82	44,861	55.98	31	11	8	2	10	40.19	49.80
20180525	80,134	5,070	15.81	44,516	55.55	30	11	6	3	10	40.19	49.30
20180518	80,134	5,077	15.78	44,896	56.03	31	12	6	3	10	40.19	48.80
20180511	80,134	5,112	15.68	45,334	56.57	32	13	6	3	10	40.19	48.30
20180504	80,134	5,052	15.86	44,162	55.11	29	9	7	3	10	40.19	45.30
20180427	80,134	5,074	15.79	44,127	55.07	29	10	6	3	10	40.19	45.60
20180420	80,134	5,119	15.65	45,202	56.41	31	11	7	3	10	40.19	49.40
20180413	80,134	5,118	15.66	45,288	56.52	31	10	8	3	10	40.19	51.10
20180403	80,134	5,150	15.56	45,295	56.52	31	11	7	3	10	40.19	51.10
20180331	80,134	5,172	15.49	45,379	56.63	31	10	8	3	10	40.19	51.00
20180323	80,134	5,090	15.74	45,684	57.01	31	10	7	4	10	40.24	50.50
20180316	80,134	5,083	15.77	46,123	57.56	32	11	7	4	10	40.29	52.70
20180309	80,134	5,171	15.50	46,192	57.64	32	11	7	3	11	41.68	53.10
20180302	80,134	4,779	16.77	45,817	57.18	32	13	6	2	11	41.68	51.80
20180223	80,134	4,749	16.87	45,569	56.87	32	14	5	2	11	41.68	50.80
20180214	80,134	4,721	16.97	45,945	57.34	33	15	5	2	11	41.68
20180209	80,134	4,726	16.96	46,060	57.48	33	15	5	2	11	41.68	47.90
20180202	80,134	4,648	17.24	45,749	57.09	32	14	5	2	11	41.85	53.00
20180126	80,134	4,660	17.20	44,644	55.71	29	11	5	2	11	42.25	55.70
20180119	80,134	4,750	16.87	45,688	57.01	31	12	6	2	11	42.29	55.80
20180112	80,134	4,839	16.56	45,512	56.80	32	12	8	2	10	40.29	53.50
20180105	80,134	4,585	17.48	45,054	56.22	31	12	6	3	10	40.29	55.50
20171229	80,134	4,750	16.87	45,160	56.36	31	11	7	3	10	40.29	51.90
20171222	80,134	4,822	16.62	44,759	55.86	30	10	7	3	10	40.32	51.10
20171215	80,134	4,860	16.49	44,259	55.23	29	9	7	3	10	40.44	50.90
20171208	80,134	4,962	16.15	44,256	55.23	29	10	6	3	10	40.54	50.20
20171201	80,134	5,061	15.83	44,409	55.42	30	11	7	2	10	40.54	48.90
20171124	80,134	4,521	17.72	44,834	55.95	30	10	8	2	10	40.55	55.00
20171117	80,134	4,433	18.08	44,009	54.92	29	11	5	3	10	40.56	46.15
20171110	80,134	4,492	17.84	43,996	54.90	29	11	5	3	10	40.56	46.65
20171103	80,134	4,576	17.51	43,833	54.70	29	11	6	2	10	40.56	45.50
20171027	80,134	4,556	17.59	43,364	54.11	28	10	6	2	10	40.56	44.25
20171020	80,134	4,507	17.78	43,433	54.20	28	10	6	2	10	40.57	45.80
20171013	79,979	4,587	17.44	43,083	53.87	27	9	6	2	10	40.65	44.95
20171006	79,979	4,561	17.54	42,957	53.71	27	9	6	2	10	40.65	43.60
20170930	79,979	4,584	17.45	42,550	53.20	26	8	6	2	10	40.65	43.70
20170922	79,979	4,612	17.34	42,716	53.41	26	8	6	2	10	40.65	43.35
20170915	79,979	4,664	17.15	43,263	54.09	27	9	6	1	11	42.06	46.10
20170908	79,979	4,448	17.98	42,529	53.18	26	8	6	2	10	40.65	45.30
20170901	79,979	4,397	18.19	43,119	53.91	27	9	5	3	10	40.66	45.15
20170825	79,979	4,338	18.44	43,078	53.86	27	9	6	2	10	40.66	43.80
20170818	79,979	4,320	18.51	43,483	54.37	28	10	6	2	10	40.66	42.60
20170811	79,979	4,251	18.81	43,768	54.72	28	10	6	2	10	40.66	43.60
20170804	79,979	4,395	18.20	44,179	55.24	29	11	6	2	10	40.67	45.00
20170728	79,979	4,412	18.13	44,576	55.73	30	12	5	3	10	40.67	47.25
20170721	79,979	3,829	20.89	44,379	55.49	30	12	6	2	10	40.68	46.40
20170714	79,979	3,885	20.59	43,774	54.73	28	8	8	2	10	40.70	39.60
20170707	79,979	3,786	21.12	45,025	56.30	30	9	9	2	10	40.72	33.50
20170630	79,979	3,807	21.01	45,005	56.27	30	9	9	2	10	40.72	32.45
20170623	79,979	3,832	20.87	45,040	56.31	30	9	9	2	10	40.72	32.30
20170616	79,979	3,833	20.87	45,041	56.32	30	9	9	2	10	40.72	31.85
20170609	79,979	3,812	20.98	45,083	56.37	30	9	9	2	10	40.72	33.25
20170603	79,979	3,846	20.80	45,057	56.34	30	9	9	2	10	40.72	32.90
20170526	79,979	3,860	20.72	45,027	56.30	30	9	9	2	10	40.76	31.30
20170519	79,979	3,861	20.71	45,021	56.29	30	9	9	2	10	40.76	30.65
20170512	79,979	3,883	20.60	45,061	56.34	30	9	9	2	10	40.76	31.50
20170505	79,979	3,860	20.72	44,955	56.21	30	10	8	2	10	40.76	31.60
20170428	79,979	3,883	20.60	44,957	56.21	30	10	8	2	10	40.76	32.75
20170421	79,979	3,913	20.44	44,911	56.15	30	10	8	2	10	40.76	32.30
20170414	79,979	3,941	20.29	44,879	56.11	30	10	8	2	10	40.76	31.40
20170407	79,979	3,886	20.58	44,701	55.89	30	10	8	2	10	40.76	35.60
20170331	79,979	3,964	20.18	44,937	56.19	31	12	7	2	10	40.76	36.00
20170324	79,979	3,830	20.88	44,435	55.56	30	11	7	2	10	40.76	34.90
20170317	79,979	3,885	20.59	44,401	55.52	30	11	8	1	10	40.76	32.95
20170310	79,979	3,837	20.84	44,289	55.38	30	11	8	1	10	40.76	33.20
20170303	79,979	3,835	20.85	43,868	54.85	29	10	8	1	10	40.76	32.10
20170224	79,979	3,840	20.83	43,001	53.77	27	8	8	1	10	40.76	32.15
20170218	79,979	3,901	20.50	42,993	53.76	27	8	8	1	10	40.77	32.05
20170210	79,979	4,012	19.93	43,413	54.28	28	9	8	1	10	40.78	31.50
20170203	79,979	4,139	19.32	43,416	54.28	28	9	8	1	10	40.78	30.70
20170126	79,979	4,168	19.19	43,010	53.78	27	8	8	1	10	40.78
20170120	79,979	4,250	18.82	43,460	54.34	28	9	8	1	10	40.78	28.90
20170113	79,979	4,310	18.56	43,428	54.30	28	9	8	1	10	40.78	27.25
20170106	79,979	4,338	18.44	43,057	53.84	27	8	8	1	10	40.80	26.00
20161230	79,979	4,357	18.36	43,057	53.84	27	8	8	1	10	40.80	25.70
20161223	79,979	4,383	18.25	43,057	53.84	27	8	8	1	10	40.80	25.75
20161216	79,979	4,363	18.33	43,044	53.82	27	8	8	1	10	40.80	26.30
20161209	79,979	4,382	18.25	43,044	53.82	27	8	8	1	10	40.80	25.60
20161202	79,979	4,396	18.19	43,053	53.83	27	8	8	1	10	40.80	25.30
20161125	79,979	4,431	18.05	43,053	53.83	27	8	8	1	10	40.80	25.15
20161118	79,979	4,448	17.98	43,053	53.83	27	8	8	1	10	40.80	25.45
20161111	79,979	4,443	18.00	43,053	53.83	27	8	8	1	10	40.80	26.50
20161104	79,979	4,423	18.08	43,053	53.83	27	8	8	1	10	40.80	22.90
20161028	79,979	4,425	18.07	43,038	53.81	27	8	8	1	10	40.80	23.90
20161021	79,979	4,429	18.06	43,038	53.81	27	8	8	1	10	40.80	24.00
20161014	79,979	4,439	18.02	43,038	53.81	27	8	8	1	10	40.80	23.95
20161007	79,979	4,444	18.00	43,033	53.81	27	8	8	1	10	40.80	25.50
20160930	79,979	4,438	18.02	43,033	53.81	27	8	8	1	10	40.80	25.50
20160923	79,979	4,443	18.00	43,053	53.83	27	8	8	1	10	40.80	25.75
20160914	79,979	4,415	18.12	42,651	53.33	26	7	8	1	10	40.80	25.60
20160910	79,979	4,391	18.21	42,651	53.33	26	7	8	1	10	40.80	26.40
20160902	79,979	4,394	18.20	42,702	53.39	26	7	8	1	10	40.80	26.50
20160826	79,979	4,396	18.19	42,702	53.39	26	7	8	1	10	40.75	26.60
20160819	79,979	4,378	18.27	42,702	53.39	26	7	8	1	10	40.75	28.50
20160812	79,979	4,333	18.46	43,748	54.70	28	8	9	1	10	40.75	27.40
20160805	79,979	4,377	18.27	43,743	54.69	28	8	9	1	10	40.75	29.80
20160729	79,979	4,234	18.89	43,767	54.72	28	8	9	1	10	40.75	33.50
20160722	79,979	4,059	19.70	43,398	54.26	27	7	9	1	10	40.75	31.60
20160715	79,979	3,941	20.29	44,219	55.29	28	8	8	2	10	40.77	26.65
20160707	79,979	3,926	20.37	44,226	55.30	28	8	8	2	10	40.77	24.20
20160701	79,979	3,924	20.38	44,226	55.30	28	8	8	2	10	40.77	23.55
20160624	79,979	3,937	20.31	44,226	55.30	28	8	8	2	10	40.77	22.80
20160617	79,979	3,940	20.30	44,218	55.29	28	8	8	2	10	40.77	23.15
20160608	79,979	3,946	20.27	44,217	55.29	28	8	8	2	10	40.77	23.80
20160604	79,979	3,952	20.24	44,217	55.29	28	8	8	2	10	40.77	24.10
20160527	79,979	3,961	20.19	44,215	55.28	28	8	8	2	10	40.77	23.90
20160520	79,979	3,974	20.13	44,215	55.28	28	8	8	2	10	40.77	23.20
20160513	79,979	3,975	20.12	44,188	55.25	28	8	8	2	10	40.77	22.30
20160506	79,979	3,976	20.12	44,187	55.25	28	8	8	2	10	40.77	25.00
20160429	79,979	3,981	20.09	43,387	54.25	27	8	7	2	10	40.77	24.90
20160422	79,979	3,976	20.12	43,387	54.25	27	8	7	2	10	40.77	25.15
20160415	79,979	3,969	20.15	43,387	54.25	27	8	7	2	10	40.77	25.80
20160408	79,979	3,979	20.10	43,387	54.25	27	8	7	2	10	40.77	26.45
20160401	79,979	3,948	20.26	43,380	54.24	27	8	7	2	10	40.77	26.80
20160325	79,979	3,886	20.58	43,838	54.81	28	9	7	2	10	40.77	31.85
20160318	79,979	3,927	20.37	43,842	54.82	28	9	7	2	10	40.79	30.00
20160311	79,979	3,914	20.43	43,839	54.81	28	9	7	2	10	40.79	29.40
20160304	79,979	3,928	20.36	43,857	54.84	28	9	7	2	10	40.80	29.05
20160226	79,979	3,926	20.37	43,859	54.84	28	9	7	2	10	40.80	28.20
20160219	79,979	3,898	20.52	43,879	54.86	28	9	7	2	10	40.83	27.15
20160205	79,979	3,893	20.54	43,879	54.86	28	9	7	2	10	40.83
20160130	79,979	3,886	20.58	43,881	54.87	28	9	7	2	10	40.83	26.20
20160122	79,979	3,876	20.63	43,882	54.87	28	9	7	2	10	40.83	25.60
20160115	79,979	3,887	20.58	43,876	54.86	28	9	7	2	10	40.83	25.00
20160108	79,979	3,882	20.60	43,876	54.86	28	9	7	2	10	40.83	25.85
20151231	79,979	3,875	20.64	43,876	54.86	28	9	7	2	10	40.83	26.40
20151225	79,979	3,879	20.62	43,876	54.86	28	9	7	2	10	40.83	26.45
20151218	79,979	3,868	20.68	43,876	54.86	28	9	7	2	10	40.83	25.90
20151211	79,979	3,839	20.83	43,866	54.85	28	9	7	2	10	40.83	26.60
20151204	79,979	3,829	20.89	43,254	54.08	27	9	6	2	10	40.83	28.50
20151127	79,979	3,801	21.04	43,676	54.61	28	10	6	2	10	40.83	29.00
20151120	79,979	3,784	21.14	43,732	54.68	28	10	6	2	10	40.83	28.60
20151113	79,979	3,768	21.23	43,878	54.86	28	9	6	3	10	40.83	25.95
20151106	79,979	3,792	21.09	43,886	54.87	28	9	6	3	10	40.83	28.30
20151030	72,708	3,655	19.89	39,643	54.52	27	10	6	2	9	39.56	28.00
20151023	72,708	3,589	20.26	39,707	54.61	27	9	7	2	9	39.56	28.65
20151016	72,708	3,495	20.80	40,065	55.10	27	9	6	2	10	40.94	25.85
20151008	72,708	3,465	20.98	40,180	55.26	27	9	6	2	10	41.10	26.45
20151002	72,708	3,403	21.37	40,535	55.75	27	9	6	2	10	41.48	26.75
20150925	72,708	3,395	21.42	40,622	55.87	27	9	6	2	10	41.60	26.90
20150918	72,708	3,391	21.44	40,660	55.92	27	9	6	2	10	41.76	27.75
20150911	72,708	3,377	21.53	40,660	55.92	27	9	6	2	10	41.76	27.20
20150904	72,708	3,380	21.51	40,660	55.92	27	9	6	2	10	41.76	29.10
20150828	72,708	3,365	21.61	40,660	55.92	27	9	6	2	10	41.76	27.80
20150821	72,708	3,372	21.56	40,660	55.92	27	9	6	2	10	41.76	27.50
20150814	72,708	3,356	21.67	40,660	55.92	27	9	6	2	10	41.76	28.70
20150807	72,708	3,335	21.80	40,660	55.92	27	9	6	2	10	41.76	28.30
20150731	72,708	3,336	21.79	40,660	55.92	27	9	6	2	10	41.76	28.50
20150724	72,708	3,328	21.85	40,622	55.87	27	9	6	2	10	41.76	32.00
20150717	72,708	3,333	21.81	40,617	55.86	27	9	6	2	10	41.76	33.70
20150709	72,708	3,337	21.79	40,617	55.86	27	9	6	2	10	41.76	33.65
20150703	72,708	3,336	21.79	40,617	55.86	27	9	6	2	10	41.76	35.00
20150626	72,708	3,331	21.83	40,601	55.84	27	9	6	2	10	41.87	35.70
20150618	72,708	3,330	21.83	40,651	55.91	27	9	6	2	10	41.94	35.40
20150612	72,708	3,327	21.85	40,648	55.91	27	9	6	2	10	41.94	34.90
20150605	72,708	3,333	21.81	40,648	55.91	27	9	6	2	10	41.94	36.00
20150529	72,708	3,332	21.82	40,688	55.96	27	9	6	2	10	41.94	37.45
20150522	72,708	3,324	21.87	40,670	55.94	27	9	6	2	10	41.94	37.05
20150515	72,708	3,326	21.86	40,643	55.90	27	9	6	2	10	41.94	37.00
20150508	72,708	3,324	21.87	40,593	55.83	27	9	6	2	10	41.94	37.55
20150430	72,708	3,339	21.78	40,138	55.21	26	8	6	2	10	41.94	38.80
2015-03	72,708	3,342	21.76	40,155	55.23	26	8	6	2	10	41.96	38.55
2015-02	72,708	3,380	21.51	40,155	55.23	26	8	6	2	10	41.96	38.70
2015-01	72,708	3,416	21.28	40,171	55.25	26	8	6	2	10	41.97	36.90
2014-12	72,708	3,467	20.97	40,156	55.23	26	8	6	2	10	41.97	37.65
2014-11	72,708	3,493	20.82	40,167	55.24	26	8	6	2	10	41.97	34.45
2014-10	72,708	3,499	20.78	40,167	55.24	26	8	6	2	10	41.88	35.20
2014-09	69,246	3,138	22.07	37,499	54.15	24	6	6	2	10	41.88	36.60
2014-08	69,246	3,077	22.50	37,502	54.16	24	6	6	2	10	41.88	40.80
2014-07	69,246	3,125	22.16	37,490	54.14	24	6	6	2	10	41.88	40.80
2014-06	69,246	2,964	23.36	37,507	54.17	24	7	5	2	10	41.88	45.10
2014-05	69,246	3,075	22.52	37,497	54.15	23	6	5	2	10	42.60
2014-04	69,246	3,248	21.32	37,472	54.12	23	6	5	2	10	42.60	40.45
2014-03	69,246	3,242	21.36	37,912	54.75	24	7	5	2	10	42.60	45.55
2014-02	69,246	3,093	22.39	38,738	55.94	25	7	6	2	10	42.64	41.00
2014-01	69,246	3,055	22.67	38,326	55.35	24	6	6	2	10	42.64	37.80
2013-12	69,246	3,212	21.56	38,329	55.35	24	6	6	2	10	42.64	40.10
2013-11	69,246	3,313	20.90	38,423	55.49	24	6	5	3	10	42.64	34.65
2013-10	69,246	3,581	19.34	38,513	55.62	24	6	5	3	10	42.64	33.35
2013-09	61,551	972	63.32	38,745	62.95	22	4	3	3	12	52.27
2013-08	61,551	927	66.40	38,780	63.01	22	4	3	3	12	52.31
2013-07	61,551	896	68.69	39,232	63.74	22	4	3	3	12	52.94
2013-06	61,551	870	70.75	39,317	63.88	22	4	3	3	12	53.08
2013-05	61,551	875	70.34	39,337	63.91	22	4	3	3	12	53.11
2013-04	61,551	876	70.26	39,377	63.98	22	4	3	3	12	53.17
2013-03	61,551	883	69.71	39,457	64.11	22	4	3	3	12	53.30
2013-02	61,551	883	69.71	39,519	64.21	22	4	3	3	12	53.40
2013-01	61,551	873	70.50	39,677	64.46	22	4	3	3	12	53.66
2012-12	61,551	868	70.91	39,787	64.64	22	4	3	3	12	53.84
2012-11	61,551	863	71.32	39,932	64.88	22	4	3	3	12	54.08
2012-10	61,551	849	72.50	40,065	65.09	22	4	3	3	12	54.30
2012-09	61,551	846	72.75	39,523	64.21	21	3	3	3	12	54.00
2012-08	61,551	848	72.58	39,551	64.26	21	3	3	3	12	53.93
2012-07	61,551	849	72.50	39,527	64.22	21	3	3	3	12	53.88
2012-06	61,551	848	72.58	39,567	64.28	21	3	3	3	12	53.95
2012-05	61,551	848	72.58	39,582	64.31	21	3	3	3	12	53.97
2012-04	61,551	843	73.01	39,582	64.31	21	3	3	3	12	53.97
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	41.50	42.50	42.50	41.30	0.65	42.20	458	-
2020-06	39.50	41.85	42.30	39.10	3.05	40.93	1,717	2.14
2020-05	40.20	39.50	43.25	39.00	-1.00	40.78	2,107	2.63
2020-04	32.00	40.50	40.50	31.85	8.50	37.66	1,701	2.12
2020-03	39.70	32.00	41.50	30.00	-7.95	35.68	3,943	4.92
2020-02	37.80	39.95	40.20	37.30	1.25	39.10	2,192	2.73
2020-01	42.90	38.70	43.45	37.30	-3.90	41.18	2,254	2.81
2019-12	39.30	42.60	43.20	38.35	3.30	40.87	6,338	7.91
2019-11	35.40	39.30	39.50	35.30	3.85	37.45	5,194	6.48
2019-10	32.15	35.45	36.90	31.50	3.30	33.00	4,087	5.10
2019-09	32.20	32.15	33.25	31.80	-0.20	32.51	1,165	1.45
2019-08	34.90	32.35	35.15	31.20	-2.55	32.63	1,973	2.46
2019-07	35.75	34.90	36.60	34.85	-0.75	35.71	2,311	2.88
2019-06	40.80	35.65	41.35	35.25	-0.85	38.11	5,147	6.42
2019-05	41.30	40.90	42.15	39.00	-0.80	40.27	3,018	3.77
2019-04	40.85	41.70	45.30	40.80	0.90	42.30	10,831	13.52
2019-03	42.10	40.80	43.10	39.95	-1.30	40.88	4,748	5.92
2019-02	40.25	42.10	42.50	38.75	2.35	40.86	6,231	7.78
2019-01	40.15	39.75	42.35	38.30	-0.20	40.16	4,635	5.78
2018-12	45.50	39.95	45.75	38.90	-4.60	41.62	3,321	4.14
2018-11	40.60	44.55	44.95	39.30	3.60	42.05	5,023	6.27
2018-10	45.80	40.95	46.50	37.40	-6.05	40.81	6,311	7.88
2018-09	50.30	45.80	50.40	44.60	-4.10	46.55	4,291	5.35
2018-08	52.00	49.90	55.20	49.30	-0.25	52.26	18,928	23.62
2018-07	47.65	51.80	52.80	44.65	4.20	47.64	7,799	9.73
2018-06	49.40	47.60	51.80	47.05	-1.40	49.32	7,171	8.95
2018-05	46.30	49.00	50.90	45.05	2.80	48.31	7,035	8.78
2018-04	51.10	46.20	52.80	44.80	-4.80	49.31	6,912	8.63
2018-03	50.00	51.00	56.30	49.80	0.60	52.57	21,528	26.86
2018-02	54.20	50.40	54.80	45.10	-3.80	49.92	10,333	12.89
2018-01	52.60	54.20	59.30	52.00	2.30	54.98	48,542	60.58
2017-12	50.80	51.90	54.80	47.90	1.60	50.71	30,033	37.48
2017-11	45.15	50.30	55.90	44.50	5.55	48.06	61,475	76.71
2017-10	43.95	44.75	50.80	43.35	1.05	44.99	25,335	31.62
2017-09	47.20	43.70	50.70	41.00	-0.10	44.44	38,354	47.95
2017-08	47.30	46.00	50.50	39.65	-1.50	44.00	39,698	49.64
2017-07	32.50	47.00	48.65	32.40	14.55	40.41	56,976	71.24
2017-06	30.95	32.45	34.50	30.95	1.30	32.40	4,973	6.22
2017-05	32.75	31.15	33.00	30.00	-1.60	31.41	3,683	4.60
2017-04	36.40	32.75	38.40	31.05	-3.25	33.28	9,009	11.26
2017-03	32.65	36.00	38.00	31.35	3.85	33.32	20,476	25.60
2017-02	30.30	32.15	32.75	29.70	2.45	31.46	9,088	11.36
2017-01	25.80	29.70	30.50	25.70	4.00	27.72	9,326	11.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平