網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4416 三圓
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4416 三圓
2/26:
107.5 ▽-2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
60,067
880
68.26
55,186
91.87
25
1
7
3
14
77.36
107.50
20210219
60,025
861
69.72
55,186
91.94
25
1
7
3
14
77.42
100.00
20210209
60,025
854
70.29
55,064
91.74
25
1
6
4
14
77.04
99.50
20210205
60,025
854
70.29
55,064
91.74
25
1
6
4
14
77.04
99.50
20210129
60,025
854
70.29
55,064
91.74
25
1
6
4
14
77.04
98.70
20210122
60,025
855
70.20
55,064
91.74
25
1
6
4
14
77.04
99.50
20210115
60,016
860
69.79
55,467
92.42
26
2
6
4
14
77.05
99.70
20210108
60,016
868
69.14
55,474
92.43
26
2
6
4
14
77.62
88.10
20201231
60,016
871
68.90
55,474
92.43
26
2
6
4
14
77.62
83.60
20201225
60,016
873
68.75
55,474
92.43
26
2
6
4
14
77.62
82.00
20201218
60,016
877
68.43
55,474
92.43
26
2
6
4
14
77.62
81.00
20201211
60,016
879
68.28
55,474
92.43
26
2
6
4
14
77.62
0.00
20201204
60,016
883
67.97
55,474
92.43
26
2
6
4
14
77.62
81.20
20201127
60,016
887
67.66
55,474
92.43
26
2
6
4
14
77.62
0.00
20201120
60,016
888
67.59
55,474
92.43
26
2
6
4
14
77.62
0.00
20201113
60,016
889
67.51
55,474
92.43
26
2
6
4
14
77.62
81.10
20201106
60,016
892
67.28
55,474
92.43
26
2
6
4
14
77.62
81.60
20201030
60,016
892
67.28
55,474
92.43
26
2
6
4
14
77.62
81.00
20201023
60,016
880
68.20
55,474
92.43
26
2
6
4
14
77.62
86.00
20201016
60,016
844
71.11
55,803
92.98
26
2
6
4
14
78.16
80.20
20201008
60,016
844
71.11
55,803
92.98
26
2
6
4
14
78.16
0.00
20200930
60,016
844
71.11
55,803
92.98
26
2
6
4
14
78.16
0.00
20200925
60,016
845
71.02
55,803
92.98
26
2
6
4
14
78.16
0.00
20200918
60,016
848
70.77
55,803
92.98
26
2
6
4
14
78.16
0.00
20200911
60,016
848
70.77
55,803
92.98
26
2
6
4
14
78.16
0.00
20200904
60,016
846
70.94
55,803
92.98
26
2
6
4
14
78.16
80.20
20200828
60,016
844
71.11
55,803
92.98
26
2
6
4
14
78.16
80.40
20200821
60,016
843
71.19
55,803
92.98
26
2
6
4
14
78.16
81.90
20200814
60,016
842
71.28
55,803
92.98
26
2
6
4
14
78.16
0.00
20200807
60,016
846
70.94
55,803
92.98
26
2
6
4
14
78.16
80.00
20200731
60,016
845
71.02
56,411
93.99
26
2
5
4
15
80.26
0.00
20200724
60,016
846
70.94
56,411
93.99
26
2
5
4
15
80.26
81.40
20200717
60,016
851
70.52
56,411
93.99
26
2
5
4
15
80.26
83.70
20200710
60,016
849
70.69
56,411
93.99
26
2
5
4
15
80.26
81.90
20200703
60,016
855
70.19
56,411
93.99
26
2
5
4
15
80.26
80.80
20200624
60,016
852
70.44
56,411
93.99
26
2
5
4
15
80.26
79.90
20200619
60,016
853
70.36
56,411
93.99
26
2
5
4
15
80.26
80.40
20200612
60,016
854
70.28
56,411
93.99
26
2
5
4
15
80.26
80.40
20200605
60,016
855
70.19
56,411
93.99
26
2
5
4
15
80.26
0.00
20200529
60,016
856
70.11
56,411
93.99
26
2
5
4
15
80.26
81.30
20200522
60,016
854
70.28
56,411
93.99
26
2
5
4
15
80.26
78.00
20200515
60,016
858
69.95
56,411
93.99
26
2
5
4
15
80.26
82.00
20200508
60,016
857
70.03
56,411
93.99
26
2
5
4
15
80.26
79.20
20200430
60,016
855
70.19
56,411
93.99
26
2
5
4
15
80.26
77.10
20200424
60,016
859
69.87
56,466
94.08
26
2
5
3
16
82.02
75.00
20200417
60,016
857
70.03
56,466
94.08
26
2
5
3
16
82.02
0.00
20200410
60,016
857
70.03
56,466
94.08
26
2
5
3
16
82.02
74.90
20200401
60,016
857
70.03
56,466
94.08
26
2
5
3
16
82.02
0.00
20200327
60,016
858
69.95
56,466
94.08
26
2
5
3
16
82.02
0.00
20200320
60,016
853
70.36
56,466
94.08
26
2
5
3
16
82.02
0.00
20200313
60,016
858
69.95
56,466
94.08
26
2
5
3
16
82.02
0.00
20200306
60,016
862
69.62
56,466
94.08
26
2
5
3
16
82.02
0.00
20200227
60,016
865
69.38
56,465
94.08
25
2
5
3
15
82.02
81.70
20200221
60,016
862
69.62
56,465
94.08
24
2
5
4
13
80.50
81.70
20200214
60,016
864
69.46
56,465
94.08
24
2
5
4
13
80.50
83.30
20200207
60,016
861
69.70
56,465
94.08
24
2
5
4
13
80.50
82.50
20200131
60,016
858
69.95
56,465
94.08
24
2
5
4
13
80.50
85.40
20200120
60,016
860
69.79
56,465
94.08
24
2
5
4
13
80.50
88.70
20200117
60,016
856
70.11
56,465
94.08
24
2
5
4
13
80.50
88.50
20200110
60,016
854
70.28
56,465
94.08
24
2
5
4
13
80.50
84.40
20200103
60,016
859
69.87
56,465
94.08
24
2
5
4
13
80.50
84.00
20191227
60,016
861
69.70
56,465
94.08
24
2
5
4
13
80.50
0.00
20191220
60,016
862
69.62
56,465
94.08
24
2
5
4
13
80.50
82.30
20191213
60,016
862
69.62
56,465
94.08
24
2
5
4
13
80.50
0.00
20191206
60,016
865
69.38
56,465
94.08
24
2
5
4
13
80.50
0.00
20191129
60,016
867
69.22
55,904
93.15
23
3
4
3
13
81.40
0.00
20191122
60,016
868
69.14
55,791
92.96
23
3
5
2
13
81.40
83.00
20191115
60,016
868
69.14
55,791
92.96
23
3
5
2
13
81.40
0.00
20191108
60,016
867
69.22
55,791
92.96
23
3
5
2
13
81.40
75.60
20191101
60,016
868
69.14
55,791
92.96
23
3
5
2
13
81.40
74.50
20191025
60,016
870
68.98
55,717
92.84
23
3
5
2
13
81.40
0.00
20191018
60,016
870
68.98
55,597
92.64
22
4
3
2
13
82.65
0.00
20191009
60,016
869
69.06
55,597
92.64
22
4
3
2
13
82.65
0.00
20191004
60,016
872
68.83
55,597
92.64
22
4
3
2
13
82.65
0.00
20190927
60,016
873
68.75
55,386
92.29
22
4
3
2
13
82.29
72.90
20190920
60,016
872
68.83
55,386
92.29
22
4
3
2
13
82.29
0.00
20190912
60,016
873
68.75
55,386
92.29
22
4
3
2
13
82.29
72.50
20190906
60,016
874
68.67
55,386
92.29
22
4
3
2
13
82.29
70.60
20190830
60,016
872
68.83
55,386
92.29
22
4
3
2
13
82.29
0.00
20190823
60,016
874
68.67
55,782
92.95
23
4
3
2
14
82.84
70.70
20190816
60,016
874
68.67
55,782
92.95
23
4
3
2
14
82.84
0.00
20190808
60,016
874
68.67
55,782
92.95
23
4
3
2
14
82.84
0.00
20190802
60,016
877
68.43
55,782
92.95
23
4
3
2
14
82.84
70.00
20190726
60,016
877
68.43
55,782
92.95
23
4
3
2
14
82.84
0.00
20190719
60,016
877
68.43
55,782
92.95
23
4
3
2
14
82.84
0.00
20190712
60,016
875
68.59
55,782
92.95
23
4
3
2
14
82.84
72.00
20190705
60,016
876
68.51
55,782
92.95
23
4
3
2
14
82.84
70.80
20190628
60,016
874
68.67
56,543
94.21
23
4
3
2
14
84.17
0.00
20190621
60,016
874
68.67
56,543
94.21
23
4
3
2
14
84.17
0.00
20190614
60,016
875
68.59
56,543
94.21
23
4
3
2
14
84.17
0.00
20190606
60,016
877
68.43
56,536
94.20
23
4
3
2
14
84.17
73.00
20190531
60,016
879
68.28
56,535
94.20
23
4
3
2
14
84.17
20190524
60,016
880
68.20
56,534
94.20
23
4
3
2
14
84.17
73.00
20190517
60,016
880
68.20
56,533
94.20
23
4
3
2
14
84.17
74.00
20190510
60,016
886
67.74
56,511
94.16
23
4
3
2
14
84.17
0.00
20190503
60,016
887
67.66
56,511
94.16
23
4
3
2
14
84.17
20190426
60,016
889
67.51
56,504
94.15
23
4
3
2
14
84.17
0.00
20190419
60,016
888
67.59
56,500
94.14
23
4
3
2
14
84.17
0.00
20190412
60,016
889
67.51
56,497
94.14
23
4
3
2
14
84.17
69.70
20190403
60,016
885
67.81
56,497
94.14
23
4
3
2
14
84.17
0.00
20190329
60,016
886
67.74
56,496
94.14
23
4
3
2
14
84.17
0.00
20190322
60,016
886
67.74
56,495
94.13
23
4
3
2
14
84.17
69.90
20190315
60,016
885
67.81
56,495
94.13
23
4
3
2
14
84.17
0.00
20190308
60,016
887
67.66
56,493
94.13
23
4
3
2
14
84.17
70.10
20190227
60,016
887
67.66
56,487
94.12
23
4
3
2
14
84.17
70.10
20190222
60,016
888
67.59
56,485
94.12
23
4
3
2
14
84.17
0.00
20190215
60,016
887
67.66
56,482
94.11
23
4
3
2
14
84.17
70.50
20190130
60,016
887
67.66
56,481
94.11
23
4
3
2
14
84.17
72.50
20190125
60,016
888
67.59
56,476
94.10
22
4
3
2
13
84.17
72.00
20190118
60,016
889
67.51
56,475
94.10
22
4
3
2
13
84.17
0.00
20190111
60,016
889
67.51
56,471
94.09
22
4
3
2
13
84.17
0.00
20190104
60,016
889
67.51
56,460
94.08
22
4
3
2
13
84.17
73.00
20181228
60,016
892
67.28
56,440
94.04
22
4
3
2
13
84.17
74.90
20181222
60,016
890
67.43
56,425
94.02
22
4
3
2
13
84.17
0.00
20181214
60,016
890
67.43
56,423
94.01
22
4
3
2
13
84.17
0.00
20181207
60,016
890
67.43
56,423
94.01
22
4
3
2
13
84.17
79.80
20181130
60,016
891
67.36
56,419
94.01
22
4
3
2
13
84.17
0.00
20181123
60,016
892
67.28
56,411
93.99
22
4
3
2
13
84.17
74.90
20181116
60,016
893
67.21
56,009
93.32
21
3
3
2
13
84.17
0.00
20181109
60,016
893
67.21
56,009
93.32
21
3
3
2
13
84.17
74.90
20181102
60,016
893
67.21
56,009
93.32
21
3
3
2
13
84.17
75.00
20181026
60,016
892
67.28
56,009
93.32
21
3
3
2
13
84.17
75.00
20181019
60,016
895
67.06
55,832
93.03
21
3
3
2
13
83.87
76.00
20181012
60,016
894
67.13
55,712
92.83
21
3
3
2
13
83.67
77.90
20181005
60,016
899
66.76
55,712
92.83
21
3
3
2
13
83.67
77.10
20180928
60,016
901
66.61
55,712
92.83
21
3
3
2
13
83.67
79.30
20180921
60,016
900
66.68
55,712
92.83
21
3
3
2
13
83.67
78.70
20180914
60,016
899
66.76
55,712
92.83
21
3
3
2
13
83.67
0.00
20180907
60,016
898
66.83
55,712
92.83
21
3
3
2
13
83.67
78.90
20180831
60,016
898
66.83
55,712
92.83
21
3
3
2
13
83.67
0.00
20180824
60,016
897
66.91
55,712
92.83
21
3
3
2
13
83.67
79.50
20180817
60,016
897
66.91
55,712
92.83
21
3
3
2
13
83.67
80.50
20180810
60,016
898
66.83
55,712
92.83
21
3
3
2
13
83.67
81.90
20180803
60,016
897
66.91
55,712
92.83
21
3
3
2
13
83.67
82.50
20180727
60,016
891
67.36
55,712
92.83
21
3
3
2
13
83.67
81.80
20180720
60,016
890
67.43
55,712
92.83
21
3
3
2
13
83.67
80.20
20180713
60,016
892
67.28
55,712
92.83
21
3
3
2
13
83.67
82.10
20180706
60,016
893
67.21
55,712
92.83
21
3
3
2
13
83.67
81.90
20180629
60,016
891
67.36
55,712
92.83
21
3
3
2
13
83.67
83.00
20180622
60,016
893
67.21
56,121
93.51
22
4
3
2
13
83.67
82.10
20180615
60,016
898
66.83
56,129
93.52
22
4
3
2
13
83.67
83.30
20180608
60,016
900
66.68
56,139
93.54
22
4
3
2
13
83.67
81.00
20180601
60,016
896
66.98
56,149
93.56
22
4
3
2
13
83.67
79.80
20180525
60,016
896
66.98
56,151
93.56
22
4
3
2
13
83.67
80.00
20180518
60,016
896
66.98
56,155
93.57
22
4
3
2
13
83.67
79.70
20180511
60,016
897
66.91
56,155
93.57
22
4
3
2
13
83.67
79.50
20180504
60,016
903
66.46
56,157
93.57
22
4
3
2
13
83.67
79.10
20180427
60,016
901
66.61
56,164
93.58
22
4
3
2
13
83.67
78.00
20180420
60,016
903
66.46
56,164
93.58
22
4
3
2
13
83.67
78.00
20180413
60,016
904
66.39
56,164
93.58
22
4
3
2
13
83.67
78.00
20180403
60,016
901
66.61
56,168
93.59
22
4
3
2
13
83.67
80.00
20180331
60,016
900
66.68
56,170
93.59
22
4
3
2
13
83.67
0.00
20180323
60,016
898
66.83
56,173
93.60
22
4
3
2
13
83.67
80.20
20180316
60,016
897
66.91
56,179
93.61
22
4
3
2
13
83.67
81.80
20180309
60,016
904
66.39
56,190
93.63
22
4
3
2
13
83.67
81.30
20180302
60,016
905
66.32
56,195
93.63
22
4
3
2
13
83.67
79.90
20180223
60,016
906
66.24
56,196
93.64
22
4
3
2
13
83.67
79.00
20180214
60,016
904
66.39
56,196
93.64
22
4
3
2
13
83.67
20180209
60,016
902
66.54
56,196
93.64
22
4
3
2
13
83.67
0.00
20180202
60,016
907
66.17
56,196
93.64
22
4
3
2
13
83.67
79.00
20180126
60,016
910
65.95
56,199
93.64
22
4
3
2
13
83.67
80.00
20180119
60,016
910
65.95
56,199
93.64
22
4
3
2
13
83.67
79.50
20180112
60,016
911
65.88
56,200
93.64
22
4
3
2
13
83.67
79.00
20180105
60,016
912
65.81
56,206
93.65
22
4
3
2
13
83.67
79.40
20171229
60,016
914
65.66
56,211
93.66
22
4
3
2
13
83.67
80.00
20171222
60,016
919
65.31
56,216
93.67
22
4
3
2
13
83.67
80.10
20171215
60,016
892
67.28
56,228
93.69
22
4
3
2
13
83.67
81.90
20171208
60,016
893
67.21
56,230
93.69
22
4
3
2
13
83.67
0.00
20171201
60,016
893
67.21
56,235
93.70
22
4
3
2
13
83.67
0.00
20171124
60,016
894
67.13
56,237
93.70
22
4
3
2
13
83.67
83.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
99.00
107.50
113.50
99.00
9.10
102.18
353
0.59
2021-01
83.60
98.70
105.00
83.60
15.10
94.96
456
0.76
2020-12
82.50
83.60
83.80
0.00
1.10
60.38
62
-
2020-11
81.00
81.50
84.00
0.00
0.30
62.03
104
-
2020-10
79.80
81.00
88.00
0.00
2.40
77.16
392
0.65
2020-09
80.20
0.00
80.60
0.00
-0.30
39.77
44
-
2020-08
80.70
80.20
82.80
0.00
-0.60
61.51
67
-
2020-07
79.80
0.00
83.80
0.00
-0.20
70.99
164
-
2020-06
81.80
81.10
83.80
0.00
0.60
56.21
76
-
2020-05
0.00
81.30
82.00
0.00
1.00
47.63
49
-
2020-04
0.00
77.10
83.00
0.00
2.50
41.55
39
-
2020-03
80.00
74.50
84.30
0.00
-6.70
45.70
62
-
2020-02
81.10
81.70
84.70
0.00
-3.70
69.13
98
-
2020-01
83.00
85.40
92.00
0.00
2.40
80.27
120
-
2019-12
75.00
83.00
83.00
0.00
7.00
45.16
27
-
2019-11
74.50
0.00
83.90
0.00
2.80
43.78
59
-
2019-10
72.80
74.50
76.00
0.00
2.70
31.69
32
-
2019-09
0.00
72.90
75.00
0.00
2.40
49.40
32
-
2019-08
69.50
0.00
77.00
0.00
2.40
33.79
33
-
2019-07
70.60
0.00
72.20
0.00
-0.60
36.99
25
-
2019-06
69.90
0.00
73.00
0.00
-1.30
37.33
35
-
2019-05
69.50
0.00
74.00
0.00
2.00
20.46
5
-
2019-04
69.80
0.00
70.00
0.00
-0.60
34.88
12
-
2019-03
70.30
0.00
73.20
0.00
-0.10
38.50
72
-
2019-02
0.00
70.10
73.60
0.00
-2.40
38.15
24
-
2019-01
73.00
72.50
77.50
0.00
3.50
48.88
57
-
2018-12
0.00
74.90
79.80
0.00
1.90
53.13
75
-
2018-11
0.00
0.00
79.70
0.00
-0.80
44.24
45
-
2018-10
77.00
0.00
78.60
0.00
-4.30
65.44
387
0.64
2018-09
79.50
79.30
80.80
0.00
1.10
53.64
63
-
2018-08
81.00
0.00
83.00
0.00
-1.20
59.95
92
-
2018-07
82.10
80.50
84.70
0.00
-2.20
70.39
100
-
2018-06
79.50
83.00
85.90
77.20
3.30
81.56
164
-
2018-05
80.80
79.70
84.90
0.00
-1.50
61.16
55
-
2018-04
79.60
81.00
81.00
0.00
1.20
65.86
136
-
2018-03
79.80
0.00
82.80
0.00
1.00
66.61
118
-
2018-02
79.00
79.00
84.50
0.00
-1.00
67.52
55
-
2018-01
80.00
80.00
82.00
0.00
0.00
75.92
123
-
2017-12
0.00
80.00
88.50
0.00
-1.20
61.41
241
-
2017-11
0.00
81.70
83.00
0.00
1.70
66.23
123
-
2017-10
79.50
0.00
82.50
0.00
2.40
44.48
41
-
2017-09
82.00
0.00
88.80
0.00
-2.60
76.15
181
-
2017-08
78.50
83.00
84.70
0.00
3.10
62.61
103
-
2017-07
81.70
0.00
87.00
0.00
2.60
72.60
100
-
2017-06
78.30
0.00
87.50
0.00
2.20
67.21
186
-
2017-05
0.00
77.00
82.60
0.00
-1.70
54.87
67
-
2017-04
86.40
79.00
88.00
0.00
-9.20
77.72
120
-
2017-03
99.70
0.00
109.00
0.00
-0.90
90.41
607
1.01
2017-02
73.00
90.70
90.70
0.00
17.40
71.46
151
-
2017-01
0.00
73.00
75.00
0.00
0.70
41.42
29
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2596 綠意
21.10±0.00
3188 鑫龍騰
13.80▽-0.10
3489 筌寶
10.85▽-0.05
4113 聯上
13.10▽-0.30
4416 三圓
107.50▽-2.00
4907 春雨開發
26.60△0.05
5206 坤悅
17.80▽-0.05
5213 亞昕
17.90△0.05
5324 士開
10.70±0.00
5455 訊利電
17.80±0.00
5508 永信建設
42.20▽-0.15
5511 德昌營造
30.25▽-0.35
5512 力麒建設
10.60▽-0.25
5514 三豐建設
19.90▽-0.05
5516 雙喜營造
13.00▽-0.10
5520 力泰建設
49.30▽-0.50
5523 宏都建設
18.55△0.05
5529 志嘉
11.50▽-0.05
6171 亞銳士
23.60▽-0.05
6186 新潤
28.85±0.00
6212 理銘
58.10△0.10
6219 富旺
22.15▽-0.05
6264 德士通
7.26▽-0.10
8424 惠普
55.30△3.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。