網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9917 中保
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9917 中保
4/21:
95.2 △1.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
451,197
27,423
16.45
379,393
84.09
102
26
14
6
56
77.72
92.70
20210409
451,197
27,298
16.53
379,818
84.18
102
27
13
4
58
78.27
91.80
20210401
451,197
27,164
16.61
380,621
84.36
103
27
14
4
58
78.34
93.10
20210326
451,197
27,097
16.65
381,458
84.54
103
29
12
4
58
78.56
92.00
20210319
451,197
26,895
16.78
381,949
84.65
101
27
11
4
59
79.07
88.00
20210312
451,197
26,816
16.83
381,915
84.64
100
25
12
4
59
79.14
88.50
20210305
451,197
26,587
16.97
382,307
84.73
100
26
11
4
59
79.25
87.60
20210226
451,197
26,420
17.08
382,420
84.76
100
27
10
4
59
79.29
87.40
20210219
451,197
26,351
17.12
382,620
84.80
100
26
11
6
57
78.93
87.30
20210209
451,197
26,313
17.15
382,673
84.81
100
26
11
6
57
78.94
87.10
20210205
451,197
26,297
17.16
382,694
84.82
100
26
11
6
57
78.95
87.10
20210129
451,197
26,214
17.21
382,862
84.85
100
25
12
7
56
78.75
86.40
20210122
451,197
26,099
17.29
383,199
84.93
100
25
11
7
57
78.97
87.00
20210115
451,197
25,960
17.38
383,516
85.00
101
26
11
7
57
78.94
87.70
20210108
451,197
25,888
17.43
383,366
84.97
101
26
11
7
57
78.93
88.20
20201231
451,197
25,849
17.46
382,814
84.84
100
24
12
7
57
78.88
88.70
20201225
451,197
25,918
17.41
382,558
84.79
100
24
13
7
56
78.66
87.40
20201218
451,197
25,914
17.41
382,616
84.80
100
23
14
7
56
78.64
86.90
20201211
451,197
25,797
17.49
383,495
85.00
101
24
13
9
55
78.44
87.10
20201204
451,197
25,765
17.51
383,775
85.06
101
24
12
10
55
78.45
88.90
20201127
451,197
25,689
17.56
383,211
84.93
100
24
11
10
55
78.48
90.00
20201120
451,197
25,733
17.53
383,094
84.91
100
24
12
9
55
78.50
89.70
20201113
451,197
25,819
17.48
383,072
84.90
100
24
12
9
55
78.52
88.30
20201106
451,197
25,939
17.39
382,948
84.87
100
25
11
9
55
78.55
88.40
20201030
451,197
26,021
17.34
382,932
84.87
100
25
11
9
55
78.56
87.70
20201023
451,197
25,973
17.37
382,702
84.82
100
24
11
9
56
78.62
87.80
20201016
451,197
26,303
17.15
380,323
84.29
96
21
11
8
56
78.64
86.30
20201008
451,197
26,348
17.12
379,998
84.22
95
20
12
7
56
78.67
85.90
20200930
451,197
26,331
17.14
380,145
84.25
95
20
12
7
56
78.69
84.20
20200925
451,197
26,272
17.17
380,386
84.31
95
20
12
6
57
78.97
84.80
20200918
451,197
26,253
17.19
380,903
84.42
95
21
12
6
56
78.99
86.00
20200911
451,197
26,331
17.14
380,863
84.41
95
21
12
6
56
78.97
85.70
20200904
451,197
26,317
17.14
380,703
84.38
95
21
12
6
56
78.95
85.10
20200828
451,197
26,250
17.19
381,346
84.52
96
23
11
6
56
79.00
85.70
20200821
451,197
26,214
17.21
381,355
84.52
96
22
12
6
56
79.00
85.50
20200814
451,197
26,181
17.23
381,925
84.65
97
23
12
6
56
79.01
85.60
20200807
451,197
26,097
17.29
381,591
84.57
96
21
13
7
55
78.78
85.80
20200731
451,197
26,036
17.33
381,484
84.55
95
20
12
8
55
78.80
86.00
20200724
451,197
25,974
17.37
382,167
84.70
96
21
11
8
56
79.05
85.80
20200717
451,197
25,905
17.42
382,496
84.77
96
22
11
7
56
79.14
89.30
20200710
451,197
25,877
17.44
382,770
84.83
96
22
12
6
56
79.26
88.10
20200703
451,197
25,864
17.44
382,894
84.86
96
22
13
5
56
79.35
87.30
20200624
451,197
25,794
17.49
382,588
84.79
95
21
14
4
56
79.45
86.90
20200619
451,197
25,606
17.62
384,136
85.14
97
23
14
4
56
79.58
86.00
20200612
451,197
25,595
17.63
383,740
85.05
96
23
13
5
55
79.41
86.80
20200605
451,197
25,621
17.61
383,713
85.04
96
23
13
5
55
79.42
86.90
20200529
451,197
25,512
17.69
382,879
84.86
95
23
14
3
55
79.48
85.60
20200522
451,197
25,303
17.83
384,036
85.11
98
27
13
3
55
79.48
86.00
20200515
451,197
25,202
17.90
383,758
85.05
97
26
13
3
55
79.47
85.90
20200508
451,197
25,077
17.99
383,695
85.04
97
26
12
4
55
79.47
86.50
20200430
451,197
25,065
18.00
382,510
84.78
94
23
11
5
55
79.48
88.10
20200424
451,197
25,111
17.97
382,504
84.78
94
23
11
5
55
79.48
87.40
20200417
451,197
25,128
17.96
382,538
84.78
94
23
11
5
55
79.50
86.40
20200410
451,197
24,018
18.79
383,409
84.98
96
25
12
4
55
79.51
83.70
20200401
451,197
22,936
19.67
383,388
84.97
96
25
12
4
55
79.48
81.90
20200327
451,197
22,010
20.50
383,088
84.90
95
23
13
4
55
79.47
81.80
20200320
451,197
21,054
21.43
383,609
85.02
94
21
12
4
57
79.94
81.50
20200313
451,197
20,980
21.51
383,813
85.07
96
23
12
4
57
79.81
84.70
20200306
451,197
20,992
21.49
384,827
85.29
98
25
12
4
57
79.79
90.10
20200227
451,197
21,066
21.42
384,441
85.20
97
26
11
4
56
79.75
88.30
20200221
451,197
21,110
21.37
383,886
85.08
96
25
11
4
56
79.75
89.60
20200214
451,197
21,145
21.34
383,263
84.94
95
25
10
4
56
79.72
89.20
20200207
451,197
21,199
21.28
383,225
84.94
95
25
11
3
56
79.75
88.80
20200131
451,197
21,342
21.14
382,743
84.83
95
27
10
2
56
79.73
88.80
20200120
451,197
21,382
21.10
382,667
84.81
95
28
9
2
56
79.72
87.40
20200117
451,197
21,329
21.15
383,171
84.92
96
29
9
2
56
79.73
87.30
20200110
451,197
21,297
21.19
382,834
84.85
96
28
10
2
56
79.63
87.70
20200103
451,197
21,277
21.21
383,286
84.95
96
28
9
2
57
79.93
88.30
20191227
451,197
21,308
21.18
382,759
84.83
95
27
9
2
57
79.92
88.50
20191220
451,197
21,283
21.20
382,624
84.80
94
26
9
2
57
79.99
87.00
20191213
451,197
21,425
21.06
382,259
84.72
94
26
9
3
56
79.74
88.10
20191206
451,197
21,477
21.01
382,136
84.69
94
27
8
3
56
79.74
87.80
20191129
451,197
21,488
21.00
382,156
84.70
94
26
9
3
56
79.74
88.20
20191122
451,197
21,534
20.95
381,638
84.58
93
25
9
3
56
79.72
87.30
20191115
451,197
21,546
20.94
381,813
84.62
93
24
9
4
56
79.70
87.40
20191108
451,197
21,545
20.94
382,238
84.72
94
25
8
5
56
79.70
87.20
20191101
451,197
21,596
20.89
382,578
84.79
95
26
9
4
56
79.69
87.30
20191025
451,197
21,591
20.90
382,970
84.88
96
27
9
4
56
79.67
87.00
20191018
451,197
21,465
21.02
383,674
85.03
97
28
9
4
56
79.70
86.10
20191009
451,197
21,379
21.10
383,644
85.03
97
28
9
3
57
79.88
86.40
20191004
451,197
21,310
21.17
383,933
85.09
98
29
9
3
57
79.82
86.30
20190927
451,197
21,260
21.22
383,628
85.02
97
28
9
3
57
79.82
88.00
20190920
451,197
21,254
21.23
384,546
85.23
99
30
9
3
57
79.83
88.70
20190912
451,197
21,271
21.21
384,584
85.24
99
30
9
3
57
79.84
87.70
20190906
451,197
21,292
21.19
384,535
85.23
99
29
10
3
57
79.84
87.10
20190830
451,197
21,229
21.25
385,384
85.41
101
31
10
3
57
79.76
86.00
20190823
451,197
21,187
21.30
385,251
85.38
100
30
9
4
57
79.80
87.00
20190816
451,197
21,091
21.39
385,510
85.44
100
29
10
4
57
79.87
86.20
20190808
451,197
21,019
21.47
385,857
85.52
100
27
12
4
57
79.92
86.20
20190802
451,197
20,931
21.56
385,675
85.48
99
25
13
4
57
79.94
86.70
20190726
451,197
20,903
21.59
386,341
85.63
100
26
13
4
57
79.95
87.80
20190719
451,197
20,868
21.62
386,308
85.62
100
27
12
4
57
79.93
87.90
20190712
451,197
20,756
21.74
386,226
85.60
100
27
12
4
57
79.96
89.50
20190705
451,197
20,730
21.77
386,034
85.56
99
27
10
5
57
80.08
88.20
20190628
451,197
20,558
21.95
386,716
85.71
99
26
12
4
57
80.19
88.60
20190621
451,197
20,532
21.98
387,366
85.85
99
25
11
6
57
80.23
88.20
20190614
451,197
20,504
22.01
387,876
85.97
98
23
11
5
59
80.74
89.10
20190606
451,197
20,494
22.02
387,934
85.98
98
23
11
5
59
80.75
88.50
20190531
451,197
20,533
21.97
388,656
86.14
100
25
12
4
59
80.75
89.10
20190524
451,197
20,451
22.06
388,929
86.20
99
24
12
4
59
80.89
88.50
20190517
451,197
20,490
22.02
388,688
86.15
98
23
11
5
59
80.92
87.60
20190510
451,197
20,529
21.98
388,386
86.08
97
23
10
5
59
80.95
87.30
20190503
451,197
20,477
22.03
388,469
86.10
97
23
10
5
59
80.96
86.60
20190426
451,197
20,460
22.05
389,162
86.25
98
23
11
5
59
80.96
86.70
20190419
451,197
20,420
22.10
389,209
86.26
98
23
10
6
59
80.97
86.70
20190412
451,197
20,274
22.25
389,867
86.41
99
24
9
6
60
81.25
86.40
20190403
451,197
20,185
22.35
389,770
86.39
99
24
9
7
59
81.03
86.40
20190329
451,197
20,154
22.39
389,278
86.28
98
23
9
7
59
81.03
86.60
20190322
451,197
20,108
22.44
389,659
86.36
99
24
9
7
59
81.01
86.20
20190315
451,197
20,000
22.56
389,864
86.41
99
24
9
7
59
81.00
86.00
20190308
451,197
19,899
22.67
389,607
86.35
98
23
9
7
59
81.00
86.30
20190227
451,197
19,853
22.73
389,560
86.34
98
22
10
7
59
81.00
86.40
20190222
451,197
19,832
22.75
389,379
86.30
98
23
9
7
59
81.01
86.80
20190215
451,197
19,781
22.81
389,499
86.33
99
23
10
7
59
80.89
86.20
20190130
451,197
19,734
22.86
389,467
86.32
99
24
9
7
59
80.88
86.40
20190125
451,197
19,735
22.86
389,215
86.26
98
23
9
6
60
81.18
86.90
20190118
451,197
19,743
22.85
389,353
86.29
98
23
9
6
60
81.17
86.70
20190111
451,197
19,679
22.93
390,079
86.45
100
23
11
6
60
81.08
86.50
20190104
451,197
19,616
23.00
390,477
86.54
100
23
11
6
60
81.15
86.70
20181228
451,197
19,647
22.97
390,121
86.46
100
22
12
6
60
81.07
88.40
20181222
451,197
19,796
22.79
389,329
86.29
100
22
12
6
60
80.92
84.30
20181214
451,197
19,659
22.95
389,594
86.35
99
21
13
5
60
81.11
86.40
20181207
451,197
19,651
22.96
389,617
86.35
99
21
13
5
60
81.09
88.00
20181130
451,197
19,699
22.90
389,510
86.33
99
21
13
5
60
81.10
88.30
20181123
451,197
19,741
22.86
389,458
86.32
99
21
13
5
60
81.07
86.70
20181116
451,197
19,795
22.79
389,384
86.30
99
21
12
6
60
81.04
87.00
20181109
451,197
19,827
22.76
389,346
86.29
99
21
12
6
60
81.01
87.20
20181102
451,197
19,815
22.77
389,649
86.36
99
21
12
6
60
81.07
85.10
20181026
451,197
19,898
22.68
389,391
86.30
98
20
12
6
60
81.13
84.70
20181019
451,197
19,850
22.73
389,478
86.32
98
19
14
5
60
81.14
84.60
20181012
451,197
19,844
22.74
389,790
86.39
99
21
13
5
60
81.17
87.00
20181005
451,197
19,873
22.70
390,080
86.45
100
22
13
5
60
81.16
88.00
20180928
451,197
19,884
22.69
390,207
86.48
100
22
13
5
60
81.18
88.20
20180921
451,197
19,904
22.67
389,798
86.39
99
21
13
5
60
81.18
88.80
20180914
451,197
20,015
22.54
389,778
86.39
99
22
12
5
60
81.19
88.40
20180907
451,197
20,048
22.51
389,775
86.39
99
22
13
4
60
81.21
86.80
20180831
451,197
20,074
22.48
389,703
86.37
99
22
13
4
60
81.19
87.70
20180824
451,197
20,114
22.43
389,561
86.34
100
23
12
5
60
81.04
86.90
20180817
451,197
20,052
22.50
389,619
86.35
100
23
12
5
60
81.00
86.10
20180810
451,197
20,026
22.53
389,668
86.36
100
23
12
4
61
81.22
87.80
20180803
451,197
20,043
22.51
389,671
86.36
100
23
12
4
61
81.22
88.60
20180727
451,197
20,059
22.49
389,493
86.32
99
21
12
5
61
81.21
88.00
20180720
451,197
19,829
22.75
390,801
86.61
101
23
12
4
62
81.49
87.20
20180713
451,197
19,614
23.00
390,214
86.48
100
23
11
5
61
81.25
89.70
20180706
451,197
19,629
22.99
389,897
86.41
99
22
11
4
62
81.50
90.20
20180629
451,197
19,679
22.93
390,200
86.48
100
23
11
4
62
81.50
89.60
20180622
451,197
19,693
22.91
390,352
86.51
100
22
12
4
62
81.50
89.00
20180615
451,197
19,706
22.90
390,572
86.56
101
22
11
5
63
81.48
88.70
20180608
451,197
19,675
22.93
390,554
86.56
101
22
11
6
62
81.26
89.30
20180601
451,197
19,671
22.94
390,294
86.50
100
21
10
6
63
81.45
89.50
20180525
451,197
19,639
22.97
391,334
86.73
102
23
10
7
62
81.29
88.80
20180518
451,197
19,586
23.04
391,405
86.75
102
23
10
8
61
81.09
88.70
20180511
451,197
19,541
23.09
391,507
86.77
102
23
10
8
61
81.13
89.40
20180504
451,197
19,554
23.07
390,973
86.65
101
22
11
7
61
81.14
89.00
20180427
451,197
19,546
23.08
391,347
86.74
102
24
10
7
61
81.13
88.80
20180420
451,197
19,542
23.09
391,868
86.85
103
24
12
6
61
81.14
89.30
20180413
451,197
19,536
23.10
392,071
86.90
103
24
12
7
60
80.94
89.60
20180403
451,197
19,484
23.16
392,326
86.95
103
23
13
7
60
80.96
90.30
20180331
451,197
19,463
23.18
392,308
86.95
103
23
13
7
60
80.95
90.40
20180323
451,197
19,385
23.28
392,457
86.98
103
22
13
8
60
80.92
90.30
20180316
451,197
19,340
23.33
392,291
86.94
103
22
13
8
60
80.89
90.30
20180309
451,197
19,287
23.39
391,895
86.86
103
22
13
7
61
81.04
90.20
20180302
451,197
19,200
23.50
392,547
87.00
104
23
12
8
61
81.04
90.10
20180223
451,197
19,199
23.50
392,448
86.98
104
24
11
7
62
81.27
90.30
20180214
451,197
19,207
23.49
392,382
86.96
104
24
11
7
62
81.27
20180209
451,197
19,198
23.50
392,328
86.95
104
24
11
7
62
81.24
89.10
20180202
451,197
19,141
23.57
391,780
86.83
103
21
13
7
62
81.19
90.10
20180126
451,197
19,093
23.63
391,864
86.85
104
21
14
7
62
81.05
90.00
20180119
451,197
19,067
23.66
392,338
86.95
105
22
14
7
62
81.05
91.00
20180112
451,197
19,064
23.67
392,302
86.95
105
22
14
7
62
81.05
91.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
93.00
95.20
95.50
91.60
1.60
92.83
5,432
-
2021-03
87.70
93.30
93.50
87.00
5.90
89.46
11,066
2.45
2021-02
86.70
87.40
88.30
86.10
1.50
87.35
3,806
0.84
2021-01
88.50
86.40
89.50
86.10
-2.20
87.55
5,696
1.26
2020-12
88.50
88.70
89.90
86.50
0.00
87.71
5,769
1.28
2020-11
87.00
88.70
90.10
87.00
0.80
88.98
4,177
0.93
2020-10
84.20
87.70
91.30
84.10
3.50
86.78
5,931
1.31
2020-09
85.40
84.20
86.90
84.20
-0.80
85.50
4,262
0.94
2020-08
86.00
85.00
86.30
85.00
-1.00
85.74
3,763
0.83
2020-07
87.10
86.00
89.80
85.30
1.70
87.63
7,574
1.68
2020-06
85.90
87.20
88.10
85.90
1.60
86.98
8,365
1.85
2020-05
87.70
85.60
87.80
85.50
-2.50
86.23
8,225
1.82
2020-04
81.10
88.10
88.40
81.00
6.20
85.36
4,169
0.92
2020-03
87.60
81.90
90.40
75.40
-6.40
84.10
9,247
2.05
2020-02
88.00
88.30
90.00
87.70
-0.50
88.93
3,557
0.79
2020-01
88.80
88.80
89.10
86.90
0.00
87.71
3,302
0.73
2019-12
88.20
88.80
89.40
87.00
0.60
88.19
3,341
0.74
2019-11
87.10
88.20
88.30
86.90
1.10
87.43
2,416
0.54
2019-10
88.00
87.10
88.10
86.10
-0.90
86.80
3,218
0.71
2019-09
85.90
88.00
88.70
85.90
2.00
87.60
2,224
-
2019-08
86.80
86.00
87.60
85.60
-0.80
86.31
3,606
0.80
2019-07
89.00
86.80
90.00
86.30
0.90
88.23
4,853
1.08
2019-06
88.40
88.60
89.70
87.30
-0.50
88.71
3,554
0.79
2019-05
86.50
89.10
89.70
85.00
2.70
87.65
4,592
1.02
2019-04
86.60
86.40
87.40
86.00
-0.20
86.60
2,768
0.61
2019-03
86.40
86.60
87.30
85.70
0.20
86.26
2,135
-
2019-02
86.40
86.40
87.30
85.70
0.00
86.54
1,805
-
2019-01
88.40
86.40
88.50
85.30
-2.00
86.43
4,681
1.04
2018-12
88.30
88.40
88.80
83.80
0.10
86.55
4,799
1.06
2018-11
86.80
88.30
88.40
84.30
0.30
86.72
3,660
0.81
2018-10
88.50
88.00
89.50
83.60
-0.60
86.58
5,764
1.28
2018-09
87.70
88.20
89.50
86.50
0.50
87.98
2,956
0.66
2018-08
88.70
87.70
88.70
85.70
-1.00
87.39
3,029
0.67
2018-07
89.60
88.70
90.50
86.10
2.40
89.20
4,506
1.00
2018-06
90.00
89.60
90.20
88.70
-0.90
89.37
2,572
0.57
2018-05
89.00
90.50
90.50
88.60
1.50
89.15
3,261
0.72
2018-04
90.40
89.00
90.60
88.80
-1.40
89.47
2,763
0.61
2018-03
90.90
90.40
91.00
88.80
-0.50
90.10
2,634
0.58
2018-02
90.20
90.90
90.90
88.00
0.80
89.98
2,625
0.58
2018-01
92.00
90.10
92.70
90.00
-1.50
91.40
3,173
0.70
2017-12
91.00
91.60
91.90
89.60
0.40
90.67
3,145
0.70
2017-11
88.90
91.20
91.20
88.30
2.40
89.10
3,974
0.88
2017-10
89.10
88.80
89.50
88.10
-0.20
88.91
2,501
0.55
2017-09
89.20
89.00
91.90
88.30
-0.20
89.24
4,379
0.97
2017-08
89.30
89.20
90.20
87.50
0.00
88.69
2,804
0.62
2017-07
91.70
89.40
95.00
88.50
0.90
91.70
5,658
1.25
2017-06
89.20
91.70
92.30
88.20
2.70
89.93
5,874
1.30
2017-05
88.10
89.00
90.10
87.60
0.90
89.00
6,418
1.42
2017-04
90.00
88.10
90.50
87.20
-1.90
89.03
5,609
1.24
2017-03
90.00
90.00
91.10
89.10
0.00
90.30
4,299
0.95
2017-02
87.10
90.00
90.50
86.80
2.90
89.43
3,066
0.68
2017-01
88.30
87.10
88.30
86.60
-1.50
87.50
2,224
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
25.65▽-0.95
1437 勤益控
25.80△0.45
1516 川飛
24.35△0.15
2062 橋椿
38.55△0.80
2348 海悅
105.50▽-1.00
2358 廷鑫
21.25△0.70
2443 億麗
3.34△0.30
2514 龍邦
18.35△0.45
2904 匯僑
31.45△0.20
3040 遠見
50.50▽-0.20
4536 拓凱
169.00▽-1.00
5284 F-JPP
47.40△4.30
5871 中租-KY
199.50▽-4.50
6184 大豐電
45.00±0.00
6464 台數科
111.50±0.00
6504 南六
173.00±0.00
6581 鋼聯
77.50△2.50
6592 和潤企業
87.70▽-0.90
6625 必應
34.15▽-0.10
6641 基士德-KY
72.30▽-0.90
6655 科定
71.30△4.30
6670 復盛應用
227.50▽-2.50
6671 三能-KY
49.45▽-0.20
6698 旭暉應材
49.10▽-0.80
6754 匯僑設計
47.35▽-0.45
8033 雷虎
20.15△0.45
8341 日友
227.00▽-2.00
8404 百和興業-KY
45.75△1.10
8411 福貞-KY
15.45△0.10
8422 可寧衛
178.00△0.50
8427 基勝-KY
51.80▽-0.50
8442 威宏-KY
40.15±0.00
8463 潤泰材
38.85△0.15
8464 億豐
435.00▽-10.00
8466 美吉吉-KY
63.40±0.00
8467 波力-KY
46.65▽-1.00
8473 山林水
41.90▽-0.35
8478 東哥
58.80△1.70
8480 泰昇-KY
116.50△1.00
8481 政伸
88.00▽-0.70
8482 商億-KY
78.60▽-0.80
8488 吉源-KY
17.70△0.15
8497 格威傳媒
±
8499 鼎炫-KY
156.50±0.00
9802 鈺齊-KY
124.50▽-6.50
9902 台火
13.50△1.20
9904 寶成
36.25▽-0.25
9905 大華
27.05△0.15
9907 統一實
15.55△0.05
9910 豐泰
204.00▽-10.00
9911 櫻花
65.20▽-1.60
9914 美利達
346.50▽-2.00
9917 中保
95.20△1.20
9919 康那香
34.00△0.30
9921 巨大
367.50△3.00
9924 福興
48.30△0.05
9925 新保
38.60△0.20
9927 泰銘
30.55▽-0.25
9928 中視
6.43▽-0.17
9929 秋雨
12.70▽-0.10
9930 中聯資源
48.05▽-0.35
9933 中鼎
39.70▽-0.05
9934 成霖
18.75△0.15
9935 慶豐富
28.30▽-0.65
9938 百和
98.00△1.00
9939 宏全
81.70△4.60
9940 信義
31.50±0.00
9941 裕融
136.00▽-2.00
9942 茂順
106.00△5.50
9944 新麗
20.45▽-0.10
9945 潤泰新
54.10△1.00
9955 佳龍
18.65±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。