網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9917 中保
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9917 中保
12/5:
99 ▽-3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
451,197
29,630
15.23
377,361
83.64
96
21
11
7
57
78.09
102.00
20221125
451,197
29,987
15.05
373,038
82.68
93
22
11
7
53
77.08
100.50
20221118
451,197
30,127
14.98
371,983
82.44
91
20
12
6
53
77.11
98.00
20221111
451,197
30,197
14.94
371,963
82.44
91
20
12
6
53
77.09
97.30
20221104
451,197
30,157
14.96
372,101
82.47
92
21
12
7
52
76.80
93.40
20221028
451,197
30,137
14.97
371,906
82.43
92
21
12
7
52
76.77
92.10
20221021
451,197
30,046
15.02
372,071
82.46
91
20
12
7
52
76.94
92.40
20221014
451,197
29,899
15.09
374,016
82.89
94
24
11
6
53
77.27
96.00
20221007
451,197
29,817
15.13
374,562
83.02
95
25
11
6
53
77.29
99.00
20220930
451,197
29,801
15.14
374,815
83.07
95
24
12
6
53
77.35
101.00
20220923
451,197
29,641
15.22
374,952
83.10
95
24
12
5
54
77.61
99.50
20220916
451,197
29,373
15.36
375,758
83.28
96
25
12
5
54
77.66
100.50
20220908
451,197
29,250
15.43
376,058
83.35
96
25
12
5
54
77.71
101.50
20220902
451,197
29,192
15.46
375,846
83.30
95
23
12
6
54
77.74
102.00
20220826
451,197
29,080
15.52
375,788
83.29
95
23
12
6
54
77.71
104.00
20220819
451,197
29,035
15.54
375,767
83.28
95
23
12
6
54
77.71
104.00
20220812
451,197
29,024
15.55
375,733
83.27
95
24
11
6
54
77.71
104.00
20220805
451,197
29,007
15.55
375,654
83.26
95
24
11
6
54
77.68
103.00
20220729
451,197
28,943
15.59
375,833
83.30
95
24
11
6
54
77.70
102.50
20220722
451,197
28,873
15.63
375,896
83.31
95
24
11
6
54
77.71
102.00
20220715
451,197
28,822
15.65
375,871
83.31
95
24
11
5
55
77.91
102.50
20220708
451,197
28,816
15.66
375,480
83.22
95
24
10
6
55
77.85
101.50
20220701
451,197
28,822
15.65
374,905
83.09
94
23
10
6
55
77.84
102.00
20220624
451,197
28,761
15.69
376,261
83.39
96
25
10
6
55
77.90
105.00
20220617
451,197
28,668
15.74
377,476
83.66
98
26
11
6
55
77.90
106.00
20220610
451,197
28,542
15.81
378,389
83.86
99
26
10
8
55
77.92
108.00
20220602
451,197
28,485
15.84
378,506
83.89
99
26
10
8
55
77.92
106.00
20220527
451,197
28,512
15.82
378,659
83.92
99
26
9
9
55
77.92
109.00
20220520
451,197
28,544
15.81
379,052
84.01
100
27
9
8
56
78.14
106.00
20220513
451,197
28,508
15.83
378,825
83.96
99
25
10
8
56
78.14
105.50
20220506
451,197
28,511
15.83
378,691
83.93
99
26
10
7
56
78.14
108.50
20220429
451,197
28,472
15.85
379,144
84.03
100
27
10
7
56
78.14
109.50
20220422
451,197
28,404
15.88
378,981
83.99
100
26
11
7
56
78.12
113.50
20220415
451,197
28,422
15.87
378,926
83.98
100
26
11
7
56
78.08
112.00
20220408
451,197
28,505
15.83
378,880
83.97
100
27
10
7
56
78.08
108.00
20220401
451,197
28,504
15.83
378,874
83.97
100
27
10
7
56
78.04
109.00
20220325
451,197
28,571
15.79
378,417
83.87
100
28
9
7
56
77.99
106.00
20220318
451,197
28,555
15.80
378,756
83.94
100
28
9
8
55
77.85
105.00
20220311
451,197
28,620
15.77
378,520
83.89
100
28
9
8
55
77.82
103.50
20220304
451,197
28,567
15.79
377,764
83.72
99
27
9
8
55
77.75
103.00
20220225
451,197
28,527
15.82
378,889
83.97
102
29
10
8
55
77.71
102.50
20220218
451,197
28,372
15.90
378,743
83.94
101
27
10
9
55
77.69
103.00
20220211
451,197
28,296
15.95
378,969
83.99
102
28
10
8
56
77.84
102.50
20220126
451,197
28,148
16.03
378,926
83.98
102
29
9
6
58
78.28
101.50
20220121
451,197
28,072
16.07
378,964
83.99
102
29
9
6
58
78.26
101.50
20220114
451,197
27,999
16.11
379,216
84.05
102
29
9
6
58
78.30
102.00
20220107
451,197
27,922
16.16
379,221
84.05
102
29
9
6
58
78.31
101.50
20211230
451,197
27,846
16.20
379,142
84.03
102
29
9
6
58
78.30
104.00
20211224
451,197
27,879
16.18
378,734
83.94
101
28
9
6
58
78.31
103.50
20211217
451,197
27,846
16.20
378,897
83.98
101
28
9
6
58
78.30
101.50
20211210
451,197
27,787
16.24
379,021
84.00
101
28
9
6
58
78.29
102.50
20211203
451,197
27,783
16.24
378,598
83.91
100
26
10
6
58
78.28
103.50
20211126
451,197
27,792
16.23
378,492
83.89
100
25
11
6
58
78.26
101.50
20211119
451,197
27,719
16.28
378,320
83.85
100
25
11
6
58
78.24
105.50
20211112
451,197
27,636
16.33
377,751
83.72
100
25
11
7
57
77.87
103.00
20211105
451,197
27,719
16.28
377,459
83.66
100
25
11
8
56
77.60
102.50
20211029
451,197
27,722
16.28
377,934
83.76
101
25
12
8
56
77.54
100.50
20211022
451,197
27,770
16.25
377,686
83.71
101
26
12
7
56
77.54
99.40
20211015
451,197
27,810
16.22
379,014
84.00
105
29
12
7
57
77.52
99.20
20211008
451,197
27,848
16.20
378,210
83.82
103
27
12
6
58
77.76
98.40
20211001
451,197
27,826
16.21
377,885
83.75
102
26
12
7
57
77.57
97.20
20210924
451,197
27,804
16.23
378,617
83.91
104
29
11
7
57
77.58
99.00
20210917
451,197
27,764
16.25
378,272
83.84
103
27
12
7
57
77.56
99.60
20210910
451,197
27,780
16.24
378,632
83.92
104
27
13
7
57
77.54
96.50
20210903
451,197
27,775
16.24
378,637
83.92
104
27
13
7
57
77.52
98.40
20210827
451,197
27,853
16.20
378,481
83.88
104
28
12
7
57
77.47
99.40
20210820
451,197
28,019
16.10
377,743
83.72
104
26
14
7
57
77.28
93.40
20210813
451,197
27,955
16.14
377,884
83.75
104
26
14
7
57
77.28
94.20
20210806
451,197
27,914
16.16
378,080
83.79
104
25
14
8
57
77.26
93.90
20210730
451,197
27,940
16.15
378,410
83.87
105
26
14
9
56
77.04
94.00
20210723
451,197
27,708
16.28
378,289
83.84
105
27
14
8
56
77.06
97.70
20210716
451,197
27,764
16.25
378,441
83.87
105
26
16
7
56
77.09
95.80
20210709
451,197
27,791
16.24
378,567
83.90
106
28
15
8
55
76.84
95.30
20210702
451,197
27,792
16.23
378,244
83.83
106
29
15
7
55
76.86
94.00
20210625
451,197
27,856
16.20
378,230
83.83
106
29
15
7
55
76.86
93.80
20210618
451,197
27,849
16.20
377,681
83.71
104
27
15
7
55
76.98
92.80
20210611
451,197
27,830
16.21
377,608
83.69
104
27
15
6
56
77.20
92.90
20210604
451,197
27,778
16.24
377,655
83.70
104
28
13
7
56
77.21
92.40
20210528
451,197
27,675
16.30
378,309
83.85
105
27
15
7
56
77.17
91.30
20210521
451,197
27,433
16.45
377,758
83.72
101
24
13
9
55
77.14
91.70
20210514
451,197
27,303
16.53
379,156
84.03
103
26
13
8
56
77.42
92.20
20210507
451,197
27,322
16.51
379,283
84.06
104
27
14
7
56
77.40
94.80
20210429
451,197
27,355
16.49
379,361
84.08
104
26
18
4
56
77.51
95.60
20210423
451,197
27,422
16.45
379,366
84.08
104
27
17
4
56
77.57
94.70
20210416
451,197
27,423
16.45
379,393
84.09
102
26
14
6
56
77.72
92.70
20210409
451,197
27,298
16.53
379,818
84.18
102
27
13
4
58
78.27
91.80
20210401
451,197
27,164
16.61
380,621
84.36
103
27
14
4
58
78.34
93.10
20210326
451,197
27,097
16.65
381,458
84.54
103
29
12
4
58
78.56
92.00
20210319
451,197
26,895
16.78
381,949
84.65
101
27
11
4
59
79.07
88.00
20210312
451,197
26,816
16.83
381,915
84.64
100
25
12
4
59
79.14
88.50
20210305
451,197
26,587
16.97
382,307
84.73
100
26
11
4
59
79.25
87.60
20210226
451,197
26,420
17.08
382,420
84.76
100
27
10
4
59
79.29
87.40
20210219
451,197
26,351
17.12
382,620
84.80
100
26
11
6
57
78.93
87.30
20210209
451,197
26,313
17.15
382,673
84.81
100
26
11
6
57
78.94
87.10
20210205
451,197
26,297
17.16
382,694
84.82
100
26
11
6
57
78.95
87.10
20210129
451,197
26,214
17.21
382,862
84.85
100
25
12
7
56
78.75
86.40
20210122
451,197
26,099
17.29
383,199
84.93
100
25
11
7
57
78.97
87.00
20210115
451,197
25,960
17.38
383,516
85.00
101
26
11
7
57
78.94
87.70
20210108
451,197
25,888
17.43
383,366
84.97
101
26
11
7
57
78.93
88.20
20201231
451,197
25,849
17.46
382,814
84.84
100
24
12
7
57
78.88
88.70
20201225
451,197
25,918
17.41
382,558
84.79
100
24
13
7
56
78.66
87.40
20201218
451,197
25,914
17.41
382,616
84.80
100
23
14
7
56
78.64
86.90
20201211
451,197
25,797
17.49
383,495
85.00
101
24
13
9
55
78.44
87.10
20201204
451,197
25,765
17.51
383,775
85.06
101
24
12
10
55
78.45
88.90
20201127
451,197
25,689
17.56
383,211
84.93
100
24
11
10
55
78.48
90.00
20201120
451,197
25,733
17.53
383,094
84.91
100
24
12
9
55
78.50
89.70
20201113
451,197
25,819
17.48
383,072
84.90
100
24
12
9
55
78.52
88.30
20201106
451,197
25,939
17.39
382,948
84.87
100
25
11
9
55
78.55
88.40
20201030
451,197
26,021
17.34
382,932
84.87
100
25
11
9
55
78.56
87.70
20201023
451,197
25,973
17.37
382,702
84.82
100
24
11
9
56
78.62
87.80
20201016
451,197
26,303
17.15
380,323
84.29
96
21
11
8
56
78.64
86.30
20201008
451,197
26,348
17.12
379,998
84.22
95
20
12
7
56
78.67
85.90
20200930
451,197
26,331
17.14
380,145
84.25
95
20
12
7
56
78.69
84.20
20200925
451,197
26,272
17.17
380,386
84.31
95
20
12
6
57
78.97
84.80
20200918
451,197
26,253
17.19
380,903
84.42
95
21
12
6
56
78.99
86.00
20200911
451,197
26,331
17.14
380,863
84.41
95
21
12
6
56
78.97
85.70
20200904
451,197
26,317
17.14
380,703
84.38
95
21
12
6
56
78.95
85.10
20200828
451,197
26,250
17.19
381,346
84.52
96
23
11
6
56
79.00
85.70
20200821
451,197
26,214
17.21
381,355
84.52
96
22
12
6
56
79.00
85.50
20200814
451,197
26,181
17.23
381,925
84.65
97
23
12
6
56
79.01
85.60
20200807
451,197
26,097
17.29
381,591
84.57
96
21
13
7
55
78.78
85.80
20200731
451,197
26,036
17.33
381,484
84.55
95
20
12
8
55
78.80
86.00
20200724
451,197
25,974
17.37
382,167
84.70
96
21
11
8
56
79.05
85.80
20200717
451,197
25,905
17.42
382,496
84.77
96
22
11
7
56
79.14
89.30
20200710
451,197
25,877
17.44
382,770
84.83
96
22
12
6
56
79.26
88.10
20200703
451,197
25,864
17.44
382,894
84.86
96
22
13
5
56
79.35
87.30
20200624
451,197
25,794
17.49
382,588
84.79
95
21
14
4
56
79.45
86.90
20200619
451,197
25,606
17.62
384,136
85.14
97
23
14
4
56
79.58
86.00
20200612
451,197
25,595
17.63
383,740
85.05
96
23
13
5
55
79.41
86.80
20200605
451,197
25,621
17.61
383,713
85.04
96
23
13
5
55
79.42
86.90
20200529
451,197
25,512
17.69
382,879
84.86
95
23
14
3
55
79.48
85.60
20200522
451,197
25,303
17.83
384,036
85.11
98
27
13
3
55
79.48
86.00
20200515
451,197
25,202
17.90
383,758
85.05
97
26
13
3
55
79.47
85.90
20200508
451,197
25,077
17.99
383,695
85.04
97
26
12
4
55
79.47
86.50
20200430
451,197
25,065
18.00
382,510
84.78
94
23
11
5
55
79.48
88.10
20200424
451,197
25,111
17.97
382,504
84.78
94
23
11
5
55
79.48
87.40
20200417
451,197
25,128
17.96
382,538
84.78
94
23
11
5
55
79.50
86.40
20200410
451,197
24,018
18.79
383,409
84.98
96
25
12
4
55
79.51
83.70
20200401
451,197
22,936
19.67
383,388
84.97
96
25
12
4
55
79.48
81.90
20200327
451,197
22,010
20.50
383,088
84.90
95
23
13
4
55
79.47
81.80
20200320
451,197
21,054
21.43
383,609
85.02
94
21
12
4
57
79.94
81.50
20200313
451,197
20,980
21.51
383,813
85.07
96
23
12
4
57
79.81
84.70
20200306
451,197
20,992
21.49
384,827
85.29
98
25
12
4
57
79.79
90.10
20200227
451,197
21,066
21.42
384,441
85.20
97
26
11
4
56
79.75
88.30
20200221
451,197
21,110
21.37
383,886
85.08
96
25
11
4
56
79.75
89.60
20200214
451,197
21,145
21.34
383,263
84.94
95
25
10
4
56
79.72
89.20
20200207
451,197
21,199
21.28
383,225
84.94
95
25
11
3
56
79.75
88.80
20200131
451,197
21,342
21.14
382,743
84.83
95
27
10
2
56
79.73
88.80
20200120
451,197
21,382
21.10
382,667
84.81
95
28
9
2
56
79.72
87.40
20200117
451,197
21,329
21.15
383,171
84.92
96
29
9
2
56
79.73
87.30
20200110
451,197
21,297
21.19
382,834
84.85
96
28
10
2
56
79.63
87.70
20200103
451,197
21,277
21.21
383,286
84.95
96
28
9
2
57
79.93
88.30
20191227
451,197
21,308
21.18
382,759
84.83
95
27
9
2
57
79.92
88.50
20191220
451,197
21,283
21.20
382,624
84.80
94
26
9
2
57
79.99
87.00
20191213
451,197
21,425
21.06
382,259
84.72
94
26
9
3
56
79.74
88.10
20191206
451,197
21,477
21.01
382,136
84.69
94
27
8
3
56
79.74
87.80
20191129
451,197
21,488
21.00
382,156
84.70
94
26
9
3
56
79.74
88.20
20191122
451,197
21,534
20.95
381,638
84.58
93
25
9
3
56
79.72
87.30
20191115
451,197
21,546
20.94
381,813
84.62
93
24
9
4
56
79.70
87.40
20191108
451,197
21,545
20.94
382,238
84.72
94
25
8
5
56
79.70
87.20
20191101
451,197
21,596
20.89
382,578
84.79
95
26
9
4
56
79.69
87.30
20191025
451,197
21,591
20.90
382,970
84.88
96
27
9
4
56
79.67
87.00
20191018
451,197
21,465
21.02
383,674
85.03
97
28
9
4
56
79.70
86.10
20191009
451,197
21,379
21.10
383,644
85.03
97
28
9
3
57
79.88
86.40
20191004
451,197
21,310
21.17
383,933
85.09
98
29
9
3
57
79.82
86.30
20190927
451,197
21,260
21.22
383,628
85.02
97
28
9
3
57
79.82
88.00
20190920
451,197
21,254
21.23
384,546
85.23
99
30
9
3
57
79.83
88.70
20190912
451,197
21,271
21.21
384,584
85.24
99
30
9
3
57
79.84
87.70
20190906
451,197
21,292
21.19
384,535
85.23
99
29
10
3
57
79.84
87.10
20190830
451,197
21,229
21.25
385,384
85.41
101
31
10
3
57
79.76
86.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
96
377,361
83.62
93
373,038
82.66
91
371,983
82.42
* 600 張以上
75
366,588
81.24
71
362,010
80.22
71
361,958
80.20
* 800 張以上
64
358,908
79.54
60
354,380
78.53
59
353,591
78.35
* 1000 張以上
57
352,342
78.09
53
347,782
77.07
53
347,916
77.10
1-999股
18,244
1,461
0.32
17,943
1,345
0.29
17,983
1,360
0.30
1-5張
9,081
17,489
3.87
9,596
18,669
4.13
9,658
18,744
4.15
5-10張
1,128
8,154
1.80
1,198
8,650
1.91
1,225
8,843
1.95
10-15張
405
4,980
1.10
443
5,434
1.20
444
5,449
1.20
15-20張
172
3,045
0.67
181
3,200
0.70
185
3,262
0.72
20-30張
157
3,863
0.85
165
4,054
0.89
166
4,065
0.90
30-40張
70
2,429
0.53
76
2,644
0.58
79
2,743
0.60
40-50張
51
2,315
0.51
55
2,500
0.55
56
2,553
0.56
50-100張
116
8,347
1.84
118
8,471
1.87
120
8,559
1.89
100-200張
59
7,842
1.73
67
9,110
2.01
67
9,206
2.04
200-400張
51
13,913
3.08
52
14,084
3.12
53
14,430
3.19
400-600張
21
10,773
2.38
22
11,028
2.44
20
10,025
2.22
600-800張
11
7,680
1.70
11
7,630
1.69
12
8,367
1.85
800-1,000張
7
6,566
1.45
7
6,598
1.46
6
5,675
1.25
1,000張以上
57
352,342
78.09
53
347,782
77.07
53
347,916
77.10
合計
29,630
451,197
100.00
29,987
451,197
100.00
30,127
451,197
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.32
3.87
1.80
1.10
0.67
0.85
0.53
0.51
1.84
1.73
3.08
2.38
1.70
1.45
78.09
20221125
0.29
4.13
1.91
1.20
0.70
0.89
0.58
0.55
1.87
2.01
3.12
2.44
1.69
1.46
77.07
20221118
0.30
4.15
1.95
1.20
0.72
0.90
0.60
0.56
1.89
2.04
3.19
2.22
1.85
1.25
77.10
20221111
0.30
4.17
1.95
1.21
0.73
0.88
0.60
0.54
1.87
2.02
3.23
2.21
1.87
1.25
77.08
20221104
0.30
4.16
1.94
1.21
0.72
0.88
0.61
0.56
1.86
1.97
3.27
2.34
1.88
1.44
76.79
20221028
0.29
4.17
1.92
1.21
0.74
0.89
0.61
0.55
1.79
2.01
3.34
2.35
1.85
1.43
76.77
20221021
0.29
4.16
1.88
1.22
0.69
0.89
0.62
0.54
1.78
2.09
3.32
2.24
1.85
1.43
76.93
20221014
0.29
4.11
1.87
1.17
0.73
0.85
0.61
0.49
1.79
2.12
3.03
2.67
1.72
1.22
77.26
20221007
0.29
4.09
1.86
1.16
0.73
0.85
0.60
0.47
1.83
2.08
2.96
2.77
1.72
1.23
77.28
20220930
0.29
4.09
1.85
1.15
0.73
0.84
0.62
0.47
1.76
2.07
3.01
2.65
1.85
1.20
77.34
20220923
0.28
4.07
1.80
1.16
0.70
0.86
0.64
0.41
1.83
2.06
3.02
2.63
1.85
0.99
77.61
20220916
0.27
4.02
1.78
1.14
0.68
0.85
0.63
0.42
1.91
1.88
3.07
2.76
1.86
0.99
77.66
20220908
0.27
3.97
1.78
1.14
0.67
0.85
0.63
0.43
1.86
2.01
2.99
2.78
1.86
0.99
77.71
20220902
0.27
3.95
1.76
1.12
0.68
0.86
0.64
0.44
1.79
2.00
3.13
2.56
1.82
1.17
77.73
20220826
0.26
3.94
1.73
1.14
0.67
0.85
0.64
0.41
1.80
1.92
3.30
2.56
1.84
1.17
77.70
20220819
0.26
3.93
1.74
1.11
0.68
0.87
0.63
0.42
1.77
1.88
3.37
2.55
1.84
1.17
77.70
20220812
0.26
3.93
1.74
1.11
0.68
0.85
0.63
0.43
1.76
1.90
3.37
2.69
1.70
1.17
77.70
20220805
0.26
3.92
1.73
1.09
0.70
0.86
0.63
0.43
1.80
1.88
3.38
2.70
1.70
1.17
77.67
20220729
0.26
3.89
1.73
1.11
0.68
0.85
0.63
0.43
1.76
1.94
3.36
2.69
1.72
1.17
77.70
20220722
0.26
3.88
1.73
1.07
0.68
0.85
0.60
0.41
1.79
1.95
3.42
2.71
1.71
1.17
77.71
20220715
0.26
3.85
1.72
1.07
0.67
0.86
0.60
0.42
1.75
1.97
3.47
2.71
1.72
0.95
77.91
20220708
0.26
3.86
1.72
1.06
0.67
0.86
0.59
0.42
1.73
2.05
3.52
2.67
1.55
1.13
77.85
20220701
0.26
3.86
1.72
1.06
0.67
0.85
0.60
0.41
1.79
2.00
3.64
2.57
1.53
1.14
77.83
20220624
0.26
3.83
1.69
1.05
0.66
0.85
0.58
0.41
1.75
2.04
3.45
2.81
1.54
1.14
77.89
20220617
0.26
3.79
1.70
1.07
0.63
0.86
0.59
0.39
1.73
1.94
3.33
2.91
1.70
1.14
77.89
20220610
0.26
3.73
1.66
1.07
0.64
0.84
0.57
0.39
1.72
1.96
3.25
2.88
1.54
1.51
77.92
20220602
0.26
3.71
1.66
1.06
0.63
0.86
0.57
0.39
1.65
2.08
3.20
2.88
1.55
1.53
77.92
20220527
0.26
3.71
1.64
1.06
0.63
0.84
0.61
0.39
1.71
2.09
3.08
2.87
1.38
1.73
77.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
102.00
99.00
103.50
98.50
-3.00
101.50
1,477
-
2022-11
91.90
102.00
103.00
91.90
9.60
97.49
6,097
1.35
2022-10
99.00
92.40
100.00
89.70
-8.60
95.36
7,020
1.56
2022-09
102.00
101.00
103.00
97.60
-1.50
100.52
6,575
1.46
2022-08
102.50
102.50
105.50
101.50
0.00
103.37
3,903
0.86
2022-07
101.50
102.50
104.00
100.50
1.00
102.31
4,266
0.95
2022-06
109.00
101.50
109.00
101.00
-5.50
105.36
5,726
1.27
2022-05
110.00
110.00
110.00
103.00
0.50
107.12
4,531
1.00
2022-04
108.00
109.50
114.50
107.50
0.50
110.76
4,393
0.97
2022-03
103.00
109.00
110.00
101.00
6.50
104.78
5,511
1.22
2022-02
101.50
102.50
104.00
100.00
1.00
102.40
3,033
0.67
2022-01
104.50
101.50
104.50
100.50
-2.50
102.17
3,281
0.73
2021-12
103.00
104.00
105.00
101.00
-0.50
103.02
3,261
0.72
2021-11
100.50
104.50
107.00
100.00
5.50
103.60
6,489
1.44
2021-10
97.60
100.50
100.50
96.30
2.90
98.79
3,949
0.88
2021-09
97.60
97.60
99.60
96.20
-0.90
98.20
3,324
0.74
2021-08
94.50
98.50
99.50
92.10
4.50
95.45
5,239
1.16
2021-07
94.00
94.00
98.00
92.00
4.20
95.28
8,282
1.84
2021-06
91.60
94.10
94.40
91.50
2.30
93.00
4,948
1.10
2021-05
95.20
91.80
95.60
89.10
-4.50
92.55
9,923
2.20
2021-04
93.00
95.60
95.60
91.60
2.00
93.59
7,637
1.69
2021-03
87.70
93.30
93.50
87.00
5.90
89.46
11,066
2.45
2021-02
86.70
87.40
88.30
86.10
1.50
87.35
3,806
0.84
2021-01
88.50
86.40
89.50
86.10
-2.20
87.55
5,696
1.26
2020-12
88.50
88.70
89.90
86.50
0.00
87.71
5,769
1.28
2020-11
87.00
88.70
90.10
87.00
0.80
88.98
4,177
0.93
2020-10
84.20
87.70
91.30
84.10
3.50
86.78
5,931
1.31
2020-09
85.40
84.20
86.90
84.20
-0.80
85.50
4,262
0.94
2020-08
86.00
85.00
86.30
85.00
-1.00
85.74
3,763
0.83
2020-07
87.10
86.00
89.80
85.30
1.70
87.63
7,574
1.68
2020-06
85.90
87.20
88.10
85.90
1.60
86.98
8,365
1.85
2020-05
87.70
85.60
87.80
85.50
-2.50
86.23
8,225
1.82
2020-04
81.10
88.10
88.40
81.00
6.20
85.36
4,169
0.92
2020-03
87.60
81.90
90.40
75.40
-6.40
84.10
9,247
2.05
2020-02
88.00
88.30
90.00
87.70
-0.50
88.93
3,557
0.79
2020-01
88.80
88.80
89.10
86.90
0.00
87.71
3,302
0.73
2019-12
88.20
88.80
89.40
87.00
0.60
88.19
3,341
0.74
2019-11
87.10
88.20
88.30
86.90
1.10
87.43
2,416
0.54
2019-10
88.00
87.10
88.10
86.10
-0.90
86.80
3,218
0.71
2019-09
85.90
88.00
88.70
85.90
2.00
87.60
2,224
-
2019-08
86.80
86.00
87.60
85.60
-0.80
86.31
3,606
0.80
2019-07
89.00
86.80
90.00
86.30
0.90
88.23
4,853
1.08
2019-06
88.40
88.60
89.70
87.30
-0.50
88.71
3,554
0.79
2019-05
86.50
89.10
89.70
85.00
2.70
87.65
4,592
1.02
2019-04
86.60
86.40
87.40
86.00
-0.20
86.60
2,768
0.61
2019-03
86.40
86.60
87.30
85.70
0.20
86.26
2,135
-
2019-02
86.40
86.40
87.30
85.70
0.00
86.54
1,805
-
2019-01
88.40
86.40
88.50
85.30
-2.00
86.43
4,681
1.04
2018-12
88.30
88.40
88.80
83.80
0.10
86.55
4,799
1.06
2018-11
86.80
88.30
88.40
84.30
0.30
86.72
3,660
0.81
2018-10
88.50
88.00
89.50
83.60
-0.60
86.58
5,764
1.28
2018-09
87.70
88.20
89.50
86.50
0.50
87.98
2,956
0.66
2018-08
88.70
87.70
88.70
85.70
-1.00
87.39
3,029
0.67
2018-07
89.60
88.70
90.50
86.10
2.40
89.20
4,506
1.00
2018-06
90.00
89.60
90.20
88.70
-0.90
89.37
2,572
0.57
2018-05
89.00
90.50
90.50
88.60
1.50
89.15
3,261
0.72
2018-04
90.40
89.00
90.60
88.80
-1.40
89.47
2,763
0.61
2018-03
90.90
90.40
91.00
88.80
-0.50
90.10
2,634
0.58
2018-02
90.20
90.90
90.90
88.00
0.80
89.98
2,625
0.58
2018-01
92.00
90.10
92.70
90.00
-1.50
91.40
3,173
0.70
2017-12
91.00
91.60
91.90
89.60
0.40
90.67
3,145
0.70
2017-11
88.90
91.20
91.20
88.30
2.40
89.10
3,974
0.88
2017-10
89.10
88.80
89.50
88.10
-0.20
88.91
2,501
0.55
2017-09
89.20
89.00
91.90
88.30
-0.20
89.24
4,379
0.97
2017-08
89.30
89.20
90.20
87.50
0.00
88.69
2,804
0.62
2017-07
91.70
89.40
95.00
88.50
0.90
91.70
5,658
1.25
2017-06
89.20
91.70
92.30
88.20
2.70
89.93
5,874
1.30
2017-05
88.10
89.00
90.10
87.60
0.90
89.00
6,418
1.42
2017-04
90.00
88.10
90.50
87.20
-1.90
89.03
5,609
1.24
2017-03
90.00
90.00
91.10
89.10
0.00
90.30
4,299
0.95
2017-02
87.10
90.00
90.50
86.80
2.90
89.43
3,066
0.68
2017-01
88.30
87.10
88.30
86.60
-1.50
87.50
2,224
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
114.00△10.00
1416 廣豐
10.60±0.00
1435 中福
±
1437 勤益控
26.25△0.35
1443 立益
21.55△0.15
1516 川飛
21.65△0.05
2062 橋椿
22.70△0.35
2348 海悅
66.00△1.00
2358 廷鑫
15.20△0.05
2443 億麗
2.90△0.04
2496 卓越
47.20△0.10
2514 龍邦
18.70△1.70
2614 東森
21.60△0.30
2904 匯僑
19.95△0.25
3040 遠見
30.10△0.10
3557 嘉威
50.20±0.00
4536 拓凱
189.50△12.00
5284 F-JPP
61.10△2.80
5871 中租-KY
212.00△0.50
6165 捷泰
28.80△1.65
6184 大豐電
47.95△0.05
6464 台數科
100.00△0.70
6504 南六
73.10△0.30
6581 鋼聯
94.50△1.40
6592 和潤企業
102.50△0.50
6625 必應
34.50△0.90
6641 基士德-KY
53.00△0.80
6655 科定
129.00▽-0.50
6670 復盛應用
219.50±0.00
6671 三能-KY
38.05△0.15
6754 匯僑設計
52.50▽-2.00
6768 志強-KY
82.00△1.10
6806 森崴能源
69.00▽-1.20
6807 峰源-KY
25.60▽-0.50
8033 雷虎
45.10△4.10
8341 日友
142.00△2.00
8404 百和興業-KY
26.80△0.05
8411 福貞-KY
13.20△0.25
8422 可寧衛
177.00▽-0.50
8427 基勝-KY
±
8442 威宏-KY
79.30±0.00
8463 潤泰材
22.80△0.20
8464 億豐
286.00△0.50
8466 美吉吉-KY
41.10△0.30
8467 波力-KY
61.10▽-0.90
8473 山林水
27.70△0.50
8478 東哥
321.50△3.00
8480 泰昇-KY
84.80△0.20
8481 政伸
59.00△0.20
8482 商億-KY
71.30△0.10
8488 吉源-KY
15.65▽-0.15
9802 鈺齊-KY
154.00▽-0.50
9902 台火
13.05▽-0.10
9904 寶成
32.55±0.00
9905 大華
24.65▽-0.05
9907 統一實
18.20△0.10
9910 豐泰
187.50±0.00
9911 櫻花
62.90△0.10
9914 美利達
191.00△3.50
9917 中保
99.00▽-3.00
9919 康那香
17.90△0.55
9921 巨大
232.50△3.00
9924 福興
41.70▽-0.05
9925 新保
39.10▽-0.20
9927 泰銘
38.20△0.65
9928 中視
21.75▽-0.90
9929 秋雨
8.50±0.00
9930 中聯資源
45.75▽-0.15
9933 中鼎
41.30▽-0.50
9934 成霖
14.10△0.30
9935 慶豐富
17.85△0.05
9938 百和
56.20△0.20
9939 宏全
83.30△0.90
9940 信義
28.95▽-0.15
9941 裕融
160.00▽-1.50
9942 茂順
114.00△1.00
9944 新麗
20.80△0.20
9945 潤泰新
47.20△1.25
9955 佳龍
20.65△0.80