網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3019 亞光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3019 亞光
5/20:
66 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
281,084
59,656
4.71
116,666
41.51
63
26
9
4
24
33.37
66.00
20220513
281,084
60,016
4.68
115,036
40.93
62
26
9
3
24
33.26
63.00
20220506
281,084
59,878
4.69
116,400
41.41
62
25
8
5
24
33.51
70.90
20220429
281,084
60,023
4.68
116,337
41.39
62
25
9
3
25
33.89
70.80
20220422
281,084
60,015
4.68
117,106
41.66
62
24
9
5
24
33.70
74.70
20220415
281,084
60,000
4.68
117,640
41.85
62
22
12
4
24
33.69
74.60
20220408
281,084
59,749
4.70
117,895
41.94
62
21
13
3
25
34.09
77.50
20220401
281,084
59,619
4.71
117,936
41.96
63
23
10
5
25
33.81
78.60
20220325
281,084
59,433
4.73
118,248
42.07
64
25
8
7
24
33.48
78.30
20220318
281,084
59,468
4.73
117,649
41.86
64
26
10
5
23
33.18
77.20
20220311
281,084
59,425
4.73
116,936
41.60
63
25
9
6
23
33.16
76.80
20220304
281,084
59,410
4.73
117,934
41.96
65
26
9
7
23
33.07
80.80
20220225
281,084
59,334
4.74
117,698
41.87
64
26
8
7
23
33.13
80.90
20220218
281,084
58,825
4.78
120,185
42.76
67
27
7
8
25
33.81
87.50
20220211
281,084
58,815
4.78
118,347
42.10
63
23
9
7
24
33.63
87.90
20220126
281,084
58,811
4.78
118,459
42.14
65
26
9
8
22
32.87
84.00
20220121
281,084
58,838
4.78
119,235
42.42
67
29
8
6
24
33.46
85.50
20220114
281,084
58,997
4.76
118,631
42.20
67
28
13
2
24
33.35
87.00
20220107
281,084
59,296
4.74
120,503
42.87
69
32
7
5
25
33.96
91.00
20211230
281,084
59,620
4.71
119,321
42.45
66
30
6
5
25
34.15
93.90
20211224
281,084
59,717
4.71
120,179
42.76
68
28
10
7
23
33.29
92.70
20211217
281,084
59,149
4.75
121,156
43.10
67
28
10
5
24
34.29
91.20
20211210
281,084
58,425
4.81
124,391
44.25
69
29
12
4
24
35.05
95.50
20211203
281,084
56,956
4.94
127,101
45.22
69
27
12
5
25
36.10
96.90
20211126
281,084
58,549
4.80
121,020
43.05
66
25
13
4
24
34.38
96.40
20211119
281,084
56,243
5.00
124,393
44.25
69
25
12
6
26
34.99
93.30
20211112
281,084
54,934
5.12
125,813
44.76
68
25
10
8
25
35.53
85.80
20211105
281,084
54,811
5.13
127,793
45.46
72
29
9
8
26
35.83
87.10
20211029
281,084
55,805
5.04
124,391
44.25
70
27
9
9
25
34.50
88.50
20211022
281,084
56,455
4.98
119,586
42.54
66
26
10
7
23
33.40
77.30
20211015
281,084
56,588
4.97
119,246
42.42
66
27
8
8
23
33.33
75.50
20211008
281,084
56,706
4.96
118,245
42.07
64
25
8
8
23
33.34
75.50
20211001
281,084
56,837
4.95
118,693
42.23
64
26
7
8
23
33.47
73.50
20210924
281,084
56,731
4.95
119,928
42.67
65
26
8
8
23
33.66
80.10
20210917
281,084
56,656
4.96
119,819
42.63
64
26
7
8
23
33.88
79.80
20210910
281,084
56,572
4.97
120,493
42.87
64
26
7
7
24
34.39
79.80
20210903
281,084
56,541
4.97
122,163
43.46
66
27
9
7
23
34.28
82.30
20210827
281,084
56,250
5.00
123,318
43.87
66
25
12
5
24
34.85
83.00
20210820
281,084
56,133
5.01
122,351
43.53
65
24
12
5
24
34.77
78.60
20210813
281,084
56,115
5.01
124,960
44.46
69
28
7
5
29
36.29
83.00
20210806
281,084
56,021
5.02
126,674
45.07
70
30
7
5
28
36.61
84.80
20210730
281,084
55,812
5.04
128,155
45.59
73
33
7
5
28
36.55
85.80
20210723
281,084
55,830
5.03
127,837
45.48
70
29
7
4
30
37.42
89.20
20210716
281,084
55,332
5.08
129,022
45.90
69
26
11
3
29
37.71
91.30
20210709
281,084
56,304
4.99
127,197
45.25
70
27
11
6
26
35.85
90.20
20210702
281,084
55,958
5.02
126,417
44.97
67
24
10
5
28
36.70
89.20
20210625
281,084
55,805
5.04
127,165
45.24
67
24
10
7
26
36.25
91.00
20210618
281,084
56,102
5.01
125,402
44.61
65
21
13
4
27
36.54
83.30
20210611
281,084
56,285
4.99
124,760
44.39
66
23
11
6
26
35.78
81.20
20210604
281,084
56,706
4.96
123,357
43.89
65
24
9
8
24
34.88
81.00
20210528
281,084
56,958
4.93
121,820
43.34
65
24
11
5
25
34.90
81.20
20210521
281,084
57,208
4.91
120,678
42.93
67
28
9
6
24
34.03
76.20
20210514
281,084
57,624
4.88
119,314
42.45
65
26
10
4
25
34.22
73.50
20210507
281,084
57,817
4.86
119,696
42.58
64
23
12
4
25
34.42
84.50
20210429
281,084
57,764
4.87
125,415
44.62
69
24
14
3
28
36.27
88.70
20210423
281,084
58,812
4.78
122,969
43.75
68
26
11
3
28
35.67
88.20
20210416
281,084
58,933
4.77
123,345
43.88
68
26
9
4
29
35.94
89.80
20210409
281,084
58,472
4.81
125,842
44.77
67
24
10
5
28
36.47
90.70
20210401
281,084
59,432
4.73
121,796
43.33
65
23
11
5
26
35.05
89.70
20210326
281,084
59,261
4.74
122,226
43.48
67
25
12
5
25
34.55
88.20
20210319
281,084
58,376
4.82
122,600
43.62
63
22
12
4
25
35.55
91.10
20210312
281,084
58,348
4.82
123,400
43.90
67
25
12
3
27
35.69
89.10
20210305
281,084
57,511
4.89
124,013
44.12
67
24
13
6
24
34.84
88.10
20210226
281,084
56,447
4.98
127,109
45.22
68
23
11
7
27
36.32
92.00
20210219
281,084
51,828
5.42
133,081
47.35
72
26
12
6
28
37.75
94.00
20210209
281,084
54,176
5.19
125,077
44.50
65
24
11
3
27
36.67
75.60
20210205
281,084
53,870
5.22
125,973
44.82
66
26
10
3
27
36.81
75.60
20210129
281,084
54,731
5.14
123,931
44.09
65
28
9
2
26
36.39
73.80
20210122
281,084
54,985
5.11
121,936
43.38
62
25
9
2
26
36.27
73.20
20210115
281,084
54,545
5.15
124,572
44.32
64
23
12
3
26
36.47
75.50
20210108
281,084
54,732
5.14
123,487
43.93
65
23
16
2
24
35.33
77.60
20201231
281,084
55,457
5.07
120,410
42.84
62
23
12
4
23
34.58
73.90
20201225
281,084
55,851
5.03
118,581
42.19
60
24
10
3
23
34.45
72.70
20201218
281,084
55,687
5.05
118,113
42.02
60
23
10
4
23
34.27
73.60
20201211
281,084
55,338
5.08
120,975
43.04
62
24
8
5
25
35.32
77.20
20201204
281,084
55,537
5.06
121,834
43.34
66
29
10
4
23
34.35
73.70
20201127
281,084
55,739
5.04
121,304
43.16
66
29
8
6
23
34.30
74.00
20201120
281,084
55,912
5.03
119,531
42.52
62
26
9
5
22
34.21
70.00
20201113
281,084
55,875
5.03
118,895
42.30
60
25
9
4
22
34.42
68.90
20201106
281,084
55,805
5.04
117,331
41.74
57
24
7
4
22
34.49
64.70
20201030
281,084
56,039
5.02
115,939
41.25
55
21
10
2
22
34.40
63.60
20201023
281,084
56,101
5.01
116,436
41.42
56
22
10
2
22
34.40
65.20
20201016
281,084
56,125
5.01
116,783
41.55
57
23
10
2
22
34.34
64.80
20201008
281,084
56,428
4.98
115,616
41.13
56
22
10
3
21
33.75
66.00
20200930
281,084
56,546
4.97
115,406
41.06
56
23
9
3
21
33.78
64.40
20200925
281,084
56,571
4.97
115,712
41.17
57
26
7
2
22
34.18
62.20
20200918
281,084
56,455
4.98
115,914
41.24
57
26
5
2
24
34.74
68.10
20200911
281,084
56,970
4.93
114,925
40.89
57
27
6
3
21
33.72
64.00
20200904
281,084
56,791
4.95
115,885
41.23
56
25
6
4
21
34.10
66.40
20200828
281,084
56,832
4.95
116,859
41.57
57
27
6
3
21
34.47
66.10
20200821
281,084
56,792
4.95
116,396
41.41
54
23
6
3
22
34.95
65.00
20200814
281,084
56,783
4.95
117,221
41.70
54
20
9
3
22
35.04
70.70
20200807
281,084
57,029
4.93
116,036
41.28
52
19
5
7
21
34.36
70.80
20200731
281,084
57,175
4.92
116,917
41.60
54
23
5
4
22
34.99
69.00
20200724
281,084
56,714
4.96
119,684
42.58
56
23
6
6
21
35.25
70.40
20200717
281,084
56,300
4.99
120,921
43.02
58
23
8
5
22
35.42
71.20
20200710
281,084
55,529
5.06
125,336
44.59
60
22
10
2
26
37.55
75.00
20200703
281,084
53,741
5.23
128,122
45.58
61
21
9
4
27
38.32
70.60
20200624
281,084
54,022
5.20
126,295
44.93
60
20
9
6
25
37.29
70.20
20200619
281,084
53,944
5.21
126,843
45.13
56
20
8
3
25
38.70
70.00
20200612
281,084
53,840
5.22
127,013
45.19
56
18
12
1
25
38.73
68.80
20200605
281,084
53,375
5.27
129,498
46.07
56
18
11
3
24
39.20
72.50
20200529
281,084
53,512
5.25
129,103
45.93
54
16
10
4
24
39.48
68.50
20200522
281,084
53,638
5.24
128,668
45.78
53
17
9
2
25
39.93
68.10
20200515
281,084
53,729
5.23
129,117
45.94
54
19
9
2
24
39.76
67.20
20200508
281,084
52,810
5.32
132,598
47.17
57
19
8
4
26
40.49
70.70
20200430
281,084
53,158
5.29
131,057
46.63
56
19
7
6
24
39.62
72.60
20200424
281,084
53,427
5.26
130,143
46.30
54
18
7
5
24
39.73
68.20
20200417
281,084
53,319
5.27
130,963
46.59
55
18
10
3
24
39.95
69.20
20200410
281,084
52,948
5.31
133,564
47.52
56
18
8
5
25
40.82
66.80
20200401
281,084
52,739
5.33
133,205
47.39
55
16
10
3
26
41.07
62.00
20200327
281,084
52,341
5.37
134,409
47.82
54
15
11
2
26
41.80
61.00
20200320
281,084
51,944
5.41
134,941
48.01
56
20
7
3
26
41.76
57.50
20200313
281,084
52,222
5.38
137,122
48.78
61
23
8
3
27
41.66
68.00
20200306
281,084
51,765
5.43
138,883
49.41
62
24
7
3
28
42.38
83.20
20200227
281,084
51,437
5.46
140,561
50.01
65
27
8
2
28
42.54
83.70
20200221
281,084
51,032
5.51
139,941
49.79
64
26
6
1
31
43.33
90.70
20200214
281,084
50,425
5.57
140,304
49.92
64
25
7
2
30
43.20
88.80
20200207
281,084
50,062
5.61
139,405
49.60
62
24
6
3
29
42.81
85.40
20200131
281,084
49,333
5.70
142,495
50.69
65
25
6
3
31
43.81
86.50
20200120
281,084
49,335
5.70
141,951
50.50
65
23
8
3
31
43.54
96.20
20200117
281,084
49,093
5.73
142,620
50.74
65
23
6
5
31
43.65
95.00
20200110
281,084
47,303
5.94
149,155
53.06
67
25
6
5
31
45.66
97.00
20200103
281,084
47,434
5.93
146,205
52.01
66
25
5
4
32
45.11
104.50
20191227
281,084
47,804
5.88
144,414
51.38
62
20
6
5
31
44.83
106.00
20191220
281,084
51,015
5.51
132,665
47.20
62
25
7
4
26
39.80
88.90
20191213
281,084
53,565
5.25
124,402
44.26
57
26
5
2
24
37.91
79.10
20191206
281,084
53,699
5.23
123,715
44.01
57
26
5
2
24
37.64
78.40
20191129
281,084
53,747
5.23
122,993
43.76
55
22
7
2
24
37.64
78.40
20191122
281,084
53,702
5.23
123,443
43.92
56
24
6
2
24
37.52
76.50
20191115
281,084
53,130
5.29
126,767
45.10
59
22
6
5
26
38.22
78.20
20191108
281,084
52,564
5.35
129,921
46.22
61
26
6
2
27
39.50
83.00
20191101
281,084
52,659
5.34
129,452
46.05
59
25
5
1
28
40.02
85.30
20191025
281,084
51,755
5.43
128,749
45.80
58
21
8
3
26
39.07
83.00
20191018
281,084
51,989
5.41
127,361
45.31
57
20
8
4
25
38.60
80.80
20191009
281,084
52,176
5.39
126,101
44.86
55
18
9
3
25
38.57
79.00
20191004
281,084
52,354
5.37
125,900
44.79
55
21
6
2
26
38.92
81.00
20190927
281,084
52,459
5.36
125,542
44.66
55
21
6
3
25
38.50
78.30
20190920
281,084
52,145
5.39
126,672
45.07
55
21
6
1
27
39.54
80.70
20190912
281,084
51,712
5.44
129,082
45.92
57
18
9
3
27
39.65
82.60
20190906
281,084
51,622
5.45
131,087
46.64
58
19
9
1
29
40.78
85.30
20190830
281,084
51,554
5.45
131,433
46.76
58
18
7
4
29
40.68
85.70
20190823
281,084
51,292
5.48
132,391
47.10
59
22
6
2
29
41.12
85.10
20190816
281,084
51,674
5.44
129,544
46.09
58
19
10
2
27
39.79
85.00
20190808
281,084
51,638
5.44
130,063
46.27
58
18
9
5
26
39.51
79.50
20190802
281,084
51,528
5.45
130,160
46.31
58
19
9
3
27
39.94
80.60
20190726
281,084
51,618
5.45
130,484
46.42
57
19
6
7
25
39.57
85.40
20190719
281,084
51,593
5.45
131,951
46.94
60
22
7
6
25
39.57
85.00
20190712
281,084
51,072
5.50
131,915
46.93
56
19
6
3
28
41.23
85.80
20190705
281,084
50,973
5.51
132,845
47.26
57
20
4
4
29
41.66
86.40
20190628
281,084
50,630
5.55
134,626
47.90
61
24
2
6
29
41.28
86.90
20190621
281,084
50,980
5.51
132,012
46.97
58
19
6
6
27
40.24
80.80
20190614
281,084
51,141
5.50
133,628
47.54
60
19
8
5
28
40.53
81.60
20190606
281,084
50,731
5.54
133,935
47.65
58
17
9
4
28
41.24
70.00
20190531
281,084
50,467
5.57
135,604
48.24
60
21
5
5
29
41.77
73.60
20190524
281,084
50,497
5.57
135,303
48.14
59
20
6
3
30
42.14
72.60
20190517
281,084
50,543
5.56
134,787
47.95
59
21
5
4
29
41.85
75.00
20190510
281,084
50,624
5.55
133,681
47.56
55
16
9
2
28
41.93
81.50
20190503
281,084
50,212
5.60
136,330
48.50
59
18
9
3
29
42.34
89.70
20190426
281,084
50,358
5.58
135,891
48.35
59
20
7
4
28
41.95
87.50
20190419
281,084
50,078
5.61
138,572
49.30
64
23
5
6
30
42.17
91.30
20190412
281,084
50,250
5.59
139,785
49.73
67
26
8
6
27
41.34
91.50
20190403
281,084
49,745
5.65
139,691
49.70
62
18
10
6
28
42.19
97.50
20190329
281,084
49,942
5.63
137,715
48.99
62
22
7
3
30
42.55
98.40
20190322
281,084
48,407
5.81
141,370
50.29
66
23
11
2
30
42.97
94.60
20190315
281,084
52,059
5.40
130,381
46.39
58
20
9
5
24
39.08
78.80
20190308
281,084
51,970
5.41
129,737
46.16
56
22
5
5
24
39.54
74.80
20190227
281,084
51,636
5.44
132,138
47.01
58
22
7
4
25
40.11
77.20
20190222
281,084
50,885
5.52
134,212
47.75
57
18
5
8
26
40.91
78.80
20190215
281,084
51,901
5.42
129,028
45.90
55
20
7
4
24
39.52
72.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
63
116,665
41.48
62
115,036
40.91
62
116,399
41.39
* 600 張以上
37
103,629
36.85
36
102,085
36.31
37
104,147
37.04
* 800 張以上
28
97,395
34.64
27
96,055
34.17
29
98,742
35.12
* 1000 張以上
24
93,808
33.37
24
93,493
33.26
24
94,180
33.50
1-999股
21,410
826
0.29
21,436
828
0.29
21,424
823
0.29
1-5張
32,587
61,495
21.87
32,869
62,048
22.07
32,826
61,664
21.93
5-10張
3,244
25,501
9.07
3,280
25,782
9.17
3,229
25,436
9.04
10-15張
850
10,923
3.88
852
10,941
3.89
835
10,738
3.82
15-20張
523
9,714
3.45
532
9,892
3.51
522
9,709
3.45
20-30張
400
10,257
3.64
396
10,130
3.60
399
10,239
3.64
30-40張
188
6,714
2.38
194
6,937
2.46
195
6,994
2.48
40-50張
114
5,238
1.86
111
5,126
1.82
102
4,689
1.66
50-100張
170
12,251
4.35
177
12,661
4.50
176
12,595
4.48
100-200張
62
8,528
3.03
62
8,627
3.06
64
8,902
3.16
200-400張
45
12,972
4.61
45
13,077
4.65
44
12,895
4.58
400-600張
26
13,036
4.63
26
12,951
4.60
25
12,252
4.35
600-800張
9
6,234
2.21
9
6,030
2.14
8
5,405
1.92
800-1,000張
4
3,587
1.27
3
2,562
0.91
5
4,562
1.62
1,000張以上
24
93,808
33.37
24
93,493
33.26
24
94,180
33.50
合計
59,656
281,084
100.00
60,016
281,084
100.00
59,878
281,084
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.29
21.87
9.07
3.88
3.45
3.64
2.38
1.86
4.35
3.03
4.61
4.63
2.21
1.27
33.37
20220513
0.29
22.07
9.17
3.89
3.51
3.60
2.46
1.82
4.50
3.06
4.65
4.60
2.14
0.91
33.26
20220506
0.29
21.93
9.04
3.82
3.45
3.64
2.48
1.66
4.48
3.16
4.58
4.35
1.92
1.62
33.50
20220429
0.29
22.02
9.02
3.81
3.50
3.59
2.50
1.61
4.52
3.12
4.57
4.35
2.17
0.96
33.88
20220422
0.29
21.97
8.97
3.83
3.49
3.71
2.39
1.61
4.49
3.17
4.36
4.16
2.20
1.58
33.70
20220415
0.29
21.93
8.99
3.79
3.44
3.70
2.34
1.60
4.48
3.01
4.53
3.86
2.99
1.29
33.69
20220408
0.29
21.94
8.99
3.81
3.44
3.66
2.30
1.63
4.53
2.94
4.48
3.67
3.18
0.99
34.09
20220401
0.29
21.94
8.92
3.79
3.40
3.63
2.34
1.62
4.46
3.03
4.57
4.08
2.47
1.59
33.80
20220325
0.28
21.91
8.90
3.84
3.42
3.59
2.37
1.67
4.37
3.21
4.30
4.36
1.98
2.23
33.47
20220318
0.28
21.98
8.86
3.86
3.45
3.68
2.34
1.59
4.38
3.13
4.54
4.54
2.48
1.63
33.18
20220311
0.28
22.00
8.87
3.84
3.40
3.74
2.29
1.64
4.28
3.51
4.49
4.37
2.22
1.84
33.15
20220304
0.28
21.92
8.90
3.71
3.46
3.64
2.50
1.66
4.27
3.22
4.43
4.48
2.19
2.21
33.07
20220225
0.28
21.96
8.81
3.78
3.49
3.59
2.48
1.66
4.25
3.16
4.62
4.57
1.93
2.22
33.13
20220218
0.28
21.67
8.62
3.66
3.32
3.60
2.32
1.72
4.03
3.28
4.68
4.65
1.74
2.55
33.80
20220211
0.28
21.68
8.62
3.68
3.39
3.48
2.42
1.66
4.23
3.36
5.04
4.01
2.19
2.27
33.62
20220126
0.28
21.70
8.68
3.69
3.37
3.48
2.39
1.64
4.24
3.29
5.03
4.45
2.20
2.61
32.86
20220121
0.28
21.71
8.55
3.72
3.34
3.52
2.28
1.69
4.15
3.39
4.90
5.04
1.94
1.96
33.46
20220114
0.28
21.73
8.55
3.68
3.43
3.50
2.35
1.70
4.22
3.14
5.17
4.91
3.31
0.62
33.34
20220107
0.27
21.85
8.48
3.56
3.36
3.47
2.30
1.73
4.33
3.17
4.55
5.61
1.72
1.56
33.96
20211230
0.28
22.00
8.54
3.53
3.32
3.49
2.31
1.71
4.49
3.31
4.53
5.25
1.51
1.53
34.14
20211224
0.28
22.06
8.52
3.53
3.41
3.50
2.27
1.68
4.38
3.11
4.44
4.81
2.44
2.21
33.28
20211217
0.27
21.69
8.42
3.54
3.31
3.48
2.38
1.65
4.17
3.27
4.66
4.84
2.41
1.55
34.29
20211210
0.27
21.10
8.21
3.37
3.25
3.55
2.32
1.75
3.91
3.26
4.71
4.94
3.05
1.21
35.04
20211203
0.27
20.28
8.01
3.39
3.11
3.57
2.33
1.88
3.95
3.15
4.80
4.63
2.87
1.59
36.10
20211126
0.27
21.41
8.39
3.61
3.09
3.78
2.45
1.72
4.29
2.96
4.92
4.31
3.11
1.24
34.37
20211119
0.25
20.50
8.42
3.60
3.18
3.52
2.69
1.50
4.32
3.01
4.71
4.37
2.91
1.96
34.98
20211112
0.25
19.96
8.27
3.71
3.30
3.40
2.61
1.73
4.01
3.38
4.58
4.28
2.34
2.60
35.52
20211105
0.25
19.91
8.25
3.61
3.31
3.41
2.53
1.76
4.06
3.42
3.97
4.96
2.12
2.54
35.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
70.80
66.00
72.80
60.50
-4.80
66.37
18,316
-
2022-04
78.50
70.80
78.90
68.10
-8.20
74.47
16,108
5.73
2022-03
81.50
79.00
83.60
74.20
-1.90
78.53
29,575
10.52
2022-02
85.00
80.90
91.20
80.00
-3.10
86.08
31,863
11.34
2022-01
94.50
84.00
96.90
83.00
-9.90
89.46
61,742
21.97
2021-12
99.10
93.90
103.50
91.00
-5.20
94.81
213,570
75.98
2021-11
90.00
99.10
102.50
83.90
7.10
90.25
303,397
107.94
2021-10
76.00
88.50
88.70
70.00
11.70
77.11
59,241
21.08
2021-09
83.00
76.80
87.50
74.80
-6.90
79.80
40,973
14.58
2021-08
86.10
83.70
88.50
76.60
-0.20
83.12
57,276
20.38
2021-07
92.50
85.80
101.00
81.90
-6.20
89.74
177,644
63.20
2021-06
83.00
92.00
96.70
77.80
10.00
83.55
128,957
45.88
2021-05
89.00
82.00
89.20
66.50
-6.70
77.42
87,705
31.20
2021-04
90.00
88.70
95.00
84.40
1.30
89.39
111,847
39.79
2021-03
93.30
89.30
93.50
85.80
-2.70
88.81
168,067
59.79
2021-02
73.30
92.00
101.50
71.30
16.70
83.39
235,984
83.95
2021-01
74.40
73.80
80.60
71.10
-0.70
75.43
93,632
33.31
2020-12
73.30
73.90
81.40
70.00
0.70
73.76
101,446
36.09
2020-11
63.60
73.20
115.00
62.70
12.50
70.87
70,349
25.03
2020-10
64.40
63.60
67.20
62.50
-0.80
65.19
16,299
5.80
2020-09
65.90
64.40
69.00
61.50
-1.60
65.74
34,403
12.24
2020-08
69.00
66.00
72.50
62.50
-3.00
68.42
42,688
15.19
2020-07
71.00
69.00
84.30
66.50
-6.10
72.26
149,569
53.21
2020-06
69.30
70.10
75.70
67.10
1.60
70.63
79,010
28.11
2020-05
70.60
68.50
74.60
66.20
-4.10
69.72
52,805
18.79
2020-04
60.70
72.60
73.30
60.50
11.60
68.37
73,029
25.98
2020-03
80.10
61.00
85.40
52.30
-22.70
68.38
88,335
31.43
2020-02
82.00
83.70
93.10
80.60
-2.80
87.99
89,838
31.96
2020-01
111.50
86.50
113.50
84.30
-21.50
97.53
174,404
62.05
2019-12
78.70
108.00
109.50
76.40
29.60
87.95
253,205
90.08
2019-11
84.50
78.40
86.70
75.50
-5.60
79.91
47,010
16.72
2019-10
79.00
84.00
86.80
78.40
5.70
81.29
66,422
23.63
2019-09
85.80
78.30
87.30
78.00
-7.40
82.28
41,766
14.86
2019-08
82.00
85.70
89.60
74.00
2.30
83.00
86,927
30.93
2019-07
90.00
83.40
93.00
81.00
-2.50
85.68
99,817
35.51
2019-06
73.50
86.90
88.40
69.80
13.30
79.12
108,680
38.66
2019-05
88.30
73.60
91.20
71.00
-14.70
78.54
59,001
20.99
2019-04
99.90
88.30
103.50
84.60
-10.10
92.78
145,584
51.79
2019-03
79.00
98.40
101.00
74.30
21.20
84.21
293,787
104.52
2019-02
74.30
77.20
81.50
72.10
3.70
75.95
108,270
38.52
2019-01
66.40
73.50
77.20
62.30
7.30
71.38
154,811
55.08
2018-12
68.50
66.20
71.50
62.00
-0.50
65.95
75,322
26.80
2018-11
55.00
66.70
70.90
54.60
11.30
63.00
152,856
54.38
2018-10
72.30
55.40
77.50
51.30
-18.10
60.72
93,699
33.33
2018-09
81.00
72.30
81.40
66.50
-8.50
72.89
72,025
25.62
2018-08
90.10
80.80
92.20
76.80
-8.50
83.13
138,097
49.13
2018-07
95.70
89.30
96.60
85.20
-0.50
89.76
111,767
39.76
2018-06
94.80
94.00
117.00
90.30
-0.70
100.07
231,229
82.26
2018-05
92.50
94.70
98.40
87.30
2.30
91.81
150,502
53.54
2018-04
103.00
92.40
115.50
86.30
-10.10
100.45
198,700
70.69
2018-03
109.50
102.50
115.00
100.00
-7.50
106.09
253,116
90.05
2018-02
119.00
110.00
121.50
88.60
-8.00
102.02
163,428
58.14
2018-01
96.10
118.00
126.50
94.00
21.90
102.88
265,435
94.43
2017-12
113.50
96.10
115.00
92.80
-16.40
102.42
228,935
81.45
2017-11
122.00
112.50
129.00
109.00
-10.50
116.86
311,501
110.82
2017-10
113.50
123.00
142.50
111.00
10.50
126.79
548,310
195.07
2017-09
123.00
112.50
143.00
104.00
-6.50
120.43
463,436
164.87
2017-08
73.00
119.00
130.50
70.50
40.70
100.60
525,328
186.89
2017-07
54.80
71.10
71.10
51.80
17.00
56.01
213,395
75.92
2017-06
51.30
54.30
57.10
50.80
3.30
53.69
123,784
44.04
2017-05
58.30
51.00
58.60
50.30
-7.00
54.71
161,596
57.49
2017-04
53.40
58.00
60.10
49.70
6.10
54.61
361,413
128.58
2017-03
52.00
51.90
57.70
47.60
0.30
52.52
292,090
103.92
2017-02
40.85
51.60
56.20
40.00
11.65
46.12
305,322
108.62
2017-01
30.65
39.95
42.00
30.45
9.45
34.74
173,076
61.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.00△0.07
2340 光磊
44.05△0.50
2349 錸德
8.86△0.06
2374 佳能
23.05△0.05
2393 億光
45.55▽-0.05
2406 國碩
21.95▽-0.15
2409 友達
17.20▽-0.05
2426 鼎元
21.90△0.05
2429 銘旺科
15.75△0.15
2438 翔耀
12.00▽-0.05
2466 冠西電
32.90△0.30
2486 一詮
36.80▽-0.15
2489 瑞軒
13.00△0.10
2491 吉祥全
15.45△0.20
3008 大立光
1600.00△15.00
3019 亞光
66.00▽-0.50
3024 憶聲
12.30△0.15
3031 佰鴻
18.85△0.05
3038 全台
18.40△0.20
3049 和鑫
11.35±0.00
3050 鈺德
17.40▽-0.10
3051 力特
19.65▽-0.10
3059 華晶科
38.15±0.00
3149 正達
22.85△0.05
3356 奇偶
29.95△0.50
3383 新世紀
6.07▽-0.04
3406 玉晶光
360.50△3.00
3437 榮創
21.70△0.40
3454 晶睿
80.60▽-0.50
3481 群創
13.45▽-0.20
3504 揚明光
63.20△0.70
3535 晶彩科
29.30▽-1.30
3543 州巧
21.45△1.00
3563 牧德
187.00△1.00
3576 聯合再生
21.05▽-0.15
3591 艾笛森
17.30△0.90
3622 洋華
30.95±0.00
3673 TPK-KY
33.25△1.00
3714 富采
63.00▽-0.80
4934 太極
23.10△0.10
4935 茂林-KY
59.60±0.00
4942 嘉彰
42.80▽-0.30
4956 光鋐
19.80±0.00
4960 奇美材
11.80±0.00
4976 佳凌
49.20▽-0.40
5234 達興材料
97.20△0.50
5243 乙盛-KY
60.40△1.30
5484 慧友
13.80△0.60
6116 彩晶
12.40▽-0.15
6120 達運
10.75▽-0.10
6164 華興
12.25±0.00
6168 宏齊
22.60±0.00
6176 瑞儀
103.50△0.50
6209 今國光
30.00▽-0.25
6225 天瀚
11.50±0.00
6226 光鼎
12.30±0.00
6278 台表科
105.00▽-0.50
6289 華上
2.64△0.03
6405 悅城
23.70±0.00
6431 光麗-KY
27.20△0.20
6443 元晶
36.90△0.35
6456 GIS-KY
84.90△0.90
6477 安集
51.30▽-0.10
6668 中揚光
40.40▽-0.10
6706 惠特
155.50▽-0.50
8104 錸寶
49.30△0.25
8105 凌巨
11.20±0.00
8215 明基材
35.90▽-0.45