網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3019 亞光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3019 亞光
6/7:
66.1 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
279,244
63,906
4.37
114,017
40.83
49
16
7
4
22
34.94
66.00
20230526
279,244
64,129
4.35
111,933
40.08
46
13
7
3
23
34.97
64.00
20230519
279,244
64,285
4.34
112,334
40.23
47
15
6
3
23
35.02
64.40
20230512
279,244
64,344
4.34
112,319
40.22
47
15
5
4
23
35.00
62.00
20230505
279,244
64,366
4.34
113,629
40.69
49
17
5
3
24
35.43
63.30
20230428
279,244
64,427
4.33
113,425
40.62
49
18
5
3
23
35.06
64.10
20230421
279,244
64,495
4.33
114,631
41.05
51
19
5
3
24
35.37
64.30
20230414
279,244
64,758
4.31
115,218
41.26
51
17
9
1
24
35.49
67.00
20230407
279,244
63,489
4.40
113,567
40.67
49
16
8
2
23
35.04
65.50
20230331
279,244
62,922
4.44
113,434
40.62
49
16
8
2
23
35.04
66.00
20230324
279,244
61,550
4.54
113,119
40.51
49
14
10
2
23
34.80
66.10
20230317
281,084
61,540
4.57
115,224
40.99
51
19
7
2
23
35.16
64.80
20230310
281,084
61,457
4.57
115,902
41.23
52
18
9
3
22
34.74
67.60
20230303
281,084
60,082
4.68
117,227
41.71
53
19
8
3
23
35.43
65.50
20230224
281,084
59,852
4.70
118,353
42.11
55
21
8
3
23
35.44
65.10
20230217
281,084
59,716
4.71
118,236
42.06
55
20
10
2
23
35.43
65.30
20230210
281,084
59,528
4.72
118,373
42.11
55
19
11
2
23
35.37
64.80
20230203
281,084
59,621
4.71
117,221
41.70
54
20
10
1
23
35.32
67.20
20230117
281,084
59,606
4.72
116,792
41.55
53
19
10
1
23
35.34
61.50
20230113
281,084
59,540
4.72
116,971
41.61
53
19
9
2
23
35.33
61.30
20230106
281,084
59,668
4.71
116,427
41.42
55
15
14
2
24
34.65
62.50
20221230
281,084
59,666
4.71
116,401
41.41
55
18
10
3
24
34.66
60.50
20221223
281,084
59,657
4.71
117,195
41.69
56
16
11
5
24
34.62
61.60
20221216
281,084
59,677
4.71
117,631
41.85
57
17
12
3
25
34.99
63.20
20221209
281,084
59,651
4.71
117,833
41.92
58
18
11
4
25
34.77
63.30
20221202
281,084
59,756
4.70
116,844
41.57
57
18
9
6
24
34.33
66.20
20221125
281,084
59,679
4.71
116,437
41.42
56
18
9
5
24
34.31
63.40
20221118
281,084
59,372
4.73
117,584
41.83
57
20
6
5
26
35.16
66.00
20221111
281,084
59,492
4.72
116,116
41.31
56
18
8
6
24
34.20
63.70
20221104
281,084
59,743
4.70
115,377
41.05
55
17
9
5
24
34.03
61.70
20221028
281,084
59,838
4.70
114,456
40.72
55
18
8
4
25
34.18
55.70
20221021
281,084
59,813
4.70
114,702
40.81
56
19
7
4
26
34.35
60.00
20221014
281,084
59,932
4.69
112,951
40.18
55
20
8
3
24
33.64
58.20
20221007
281,084
60,090
4.68
112,566
40.05
55
20
8
3
24
33.57
59.20
20220930
281,084
60,166
4.67
111,544
39.68
54
21
7
2
24
33.60
57.60
20220923
281,084
60,190
4.67
112,821
40.14
56
21
8
2
25
33.88
58.90
20220916
281,084
60,129
4.67
113,664
40.44
57
20
9
3
25
33.98
62.50
20220908
281,084
60,230
4.67
113,153
40.26
56
23
10
1
22
33.47
63.50
20220902
281,084
60,152
4.67
114,259
40.65
57
23
9
2
23
33.86
64.40
20220826
281,084
59,869
4.69
115,244
41.00
59
26
8
2
23
33.85
66.60
20220819
281,084
60,047
4.68
114,813
40.85
59
27
6
4
22
33.33
67.30
20220812
281,084
60,215
4.67
115,087
40.94
59
25
9
3
22
33.43
64.70
20220805
281,084
59,860
4.70
116,092
41.30
60
27
8
1
24
34.29
62.00
20220729
281,084
59,826
4.70
116,465
41.43
61
28
8
2
23
33.94
62.50
20220722
281,084
59,803
4.70
116,273
41.37
61
27
7
4
23
33.74
62.30
20220715
281,084
59,916
4.69
115,638
41.14
60
24
9
3
24
33.74
62.50
20220708
281,084
59,830
4.70
115,433
41.07
60
24
8
4
24
33.59
57.40
20220701
281,084
59,591
4.72
117,325
41.74
62
25
9
4
24
33.69
56.90
20220624
281,084
59,573
4.72
116,854
41.57
62
25
9
5
23
33.21
64.40
20220617
281,084
59,611
4.72
117,568
41.83
63
25
10
3
25
33.94
64.80
20220610
281,084
59,495
4.72
118,138
42.03
63
25
9
5
24
33.85
69.70
20220602
281,084
59,515
4.72
118,408
42.13
64
27
9
3
25
34.26
68.00
20220527
281,084
59,525
4.72
117,626
41.85
63
26
9
3
25
34.10
67.20
20220520
281,084
59,656
4.71
116,666
41.51
63
26
9
4
24
33.37
66.00
20220513
281,084
60,016
4.68
115,036
40.93
62
26
9
3
24
33.26
63.00
20220506
281,084
59,878
4.69
116,400
41.41
62
25
8
5
24
33.51
70.90
20220429
281,084
60,023
4.68
116,337
41.39
62
25
9
3
25
33.89
70.80
20220422
281,084
60,015
4.68
117,106
41.66
62
24
9
5
24
33.70
74.70
20220415
281,084
60,000
4.68
117,640
41.85
62
22
12
4
24
33.69
74.60
20220408
281,084
59,749
4.70
117,895
41.94
62
21
13
3
25
34.09
77.50
20220401
281,084
59,619
4.71
117,936
41.96
63
23
10
5
25
33.81
78.60
20220325
281,084
59,433
4.73
118,248
42.07
64
25
8
7
24
33.48
78.30
20220318
281,084
59,468
4.73
117,649
41.86
64
26
10
5
23
33.18
77.20
20220311
281,084
59,425
4.73
116,936
41.60
63
25
9
6
23
33.16
76.80
20220304
281,084
59,410
4.73
117,934
41.96
65
26
9
7
23
33.07
80.80
20220225
281,084
59,334
4.74
117,698
41.87
64
26
8
7
23
33.13
80.90
20220218
281,084
58,825
4.78
120,185
42.76
67
27
7
8
25
33.81
87.50
20220211
281,084
58,815
4.78
118,347
42.10
63
23
9
7
24
33.63
87.90
20220126
281,084
58,811
4.78
118,459
42.14
65
26
9
8
22
32.87
84.00
20220121
281,084
58,838
4.78
119,235
42.42
67
29
8
6
24
33.46
85.50
20220114
281,084
58,997
4.76
118,631
42.20
67
28
13
2
24
33.35
87.00
20220107
281,084
59,296
4.74
120,503
42.87
69
32
7
5
25
33.96
91.00
20211230
281,084
59,620
4.71
119,321
42.45
66
30
6
5
25
34.15
93.90
20211224
281,084
59,717
4.71
120,179
42.76
68
28
10
7
23
33.29
92.70
20211217
281,084
59,149
4.75
121,156
43.10
67
28
10
5
24
34.29
91.20
20211210
281,084
58,425
4.81
124,391
44.25
69
29
12
4
24
35.05
95.50
20211203
281,084
56,956
4.94
127,101
45.22
69
27
12
5
25
36.10
96.90
20211126
281,084
58,549
4.80
121,020
43.05
66
25
13
4
24
34.38
96.40
20211119
281,084
56,243
5.00
124,393
44.25
69
25
12
6
26
34.99
93.30
20211112
281,084
54,934
5.12
125,813
44.76
68
25
10
8
25
35.53
85.80
20211105
281,084
54,811
5.13
127,793
45.46
72
29
9
8
26
35.83
87.10
20211029
281,084
55,805
5.04
124,391
44.25
70
27
9
9
25
34.50
88.50
20211022
281,084
56,455
4.98
119,586
42.54
66
26
10
7
23
33.40
77.30
20211015
281,084
56,588
4.97
119,246
42.42
66
27
8
8
23
33.33
75.50
20211008
281,084
56,706
4.96
118,245
42.07
64
25
8
8
23
33.34
75.50
20211001
281,084
56,837
4.95
118,693
42.23
64
26
7
8
23
33.47
73.50
20210924
281,084
56,731
4.95
119,928
42.67
65
26
8
8
23
33.66
80.10
20210917
281,084
56,656
4.96
119,819
42.63
64
26
7
8
23
33.88
79.80
20210910
281,084
56,572
4.97
120,493
42.87
64
26
7
7
24
34.39
79.80
20210903
281,084
56,541
4.97
122,163
43.46
66
27
9
7
23
34.28
82.30
20210827
281,084
56,250
5.00
123,318
43.87
66
25
12
5
24
34.85
83.00
20210820
281,084
56,133
5.01
122,351
43.53
65
24
12
5
24
34.77
78.60
20210813
281,084
56,115
5.01
124,960
44.46
69
28
7
5
29
36.29
83.00
20210806
281,084
56,021
5.02
126,674
45.07
70
30
7
5
28
36.61
84.80
20210730
281,084
55,812
5.04
128,155
45.59
73
33
7
5
28
36.55
85.80
20210723
281,084
55,830
5.03
127,837
45.48
70
29
7
4
30
37.42
89.20
20210716
281,084
55,332
5.08
129,022
45.90
69
26
11
3
29
37.71
91.30
20210709
281,084
56,304
4.99
127,197
45.25
70
27
11
6
26
35.85
90.20
20210702
281,084
55,958
5.02
126,417
44.97
67
24
10
5
28
36.70
89.20
20210625
281,084
55,805
5.04
127,165
45.24
67
24
10
7
26
36.25
91.00
20210618
281,084
56,102
5.01
125,402
44.61
65
21
13
4
27
36.54
83.30
20210611
281,084
56,285
4.99
124,760
44.39
66
23
11
6
26
35.78
81.20
20210604
281,084
56,706
4.96
123,357
43.89
65
24
9
8
24
34.88
81.00
20210528
281,084
56,958
4.93
121,820
43.34
65
24
11
5
25
34.90
81.20
20210521
281,084
57,208
4.91
120,678
42.93
67
28
9
6
24
34.03
76.20
20210514
281,084
57,624
4.88
119,314
42.45
65
26
10
4
25
34.22
73.50
20210507
281,084
57,817
4.86
119,696
42.58
64
23
12
4
25
34.42
84.50
20210429
281,084
57,764
4.87
125,415
44.62
69
24
14
3
28
36.27
88.70
20210423
281,084
58,812
4.78
122,969
43.75
68
26
11
3
28
35.67
88.20
20210416
281,084
58,933
4.77
123,345
43.88
68
26
9
4
29
35.94
89.80
20210409
281,084
58,472
4.81
125,842
44.77
67
24
10
5
28
36.47
90.70
20210401
281,084
59,432
4.73
121,796
43.33
65
23
11
5
26
35.05
89.70
20210326
281,084
59,261
4.74
122,226
43.48
67
25
12
5
25
34.55
88.20
20210319
281,084
58,376
4.82
122,600
43.62
63
22
12
4
25
35.55
91.10
20210312
281,084
58,348
4.82
123,400
43.90
67
25
12
3
27
35.69
89.10
20210305
281,084
57,511
4.89
124,013
44.12
67
24
13
6
24
34.84
88.10
20210226
281,084
56,447
4.98
127,109
45.22
68
23
11
7
27
36.32
92.00
20210219
281,084
51,828
5.42
133,081
47.35
72
26
12
6
28
37.75
94.00
20210209
281,084
54,176
5.19
125,077
44.50
65
24
11
3
27
36.67
75.60
20210205
281,084
53,870
5.22
125,973
44.82
66
26
10
3
27
36.81
75.60
20210129
281,084
54,731
5.14
123,931
44.09
65
28
9
2
26
36.39
73.80
20210122
281,084
54,985
5.11
121,936
43.38
62
25
9
2
26
36.27
73.20
20210115
281,084
54,545
5.15
124,572
44.32
64
23
12
3
26
36.47
75.50
20210108
281,084
54,732
5.14
123,487
43.93
65
23
16
2
24
35.33
77.60
20201231
281,084
55,457
5.07
120,410
42.84
62
23
12
4
23
34.58
73.90
20201225
281,084
55,851
5.03
118,581
42.19
60
24
10
3
23
34.45
72.70
20201218
281,084
55,687
5.05
118,113
42.02
60
23
10
4
23
34.27
73.60
20201211
281,084
55,338
5.08
120,975
43.04
62
24
8
5
25
35.32
77.20
20201204
281,084
55,537
5.06
121,834
43.34
66
29
10
4
23
34.35
73.70
20201127
281,084
55,739
5.04
121,304
43.16
66
29
8
6
23
34.30
74.00
20201120
281,084
55,912
5.03
119,531
42.52
62
26
9
5
22
34.21
70.00
20201113
281,084
55,875
5.03
118,895
42.30
60
25
9
4
22
34.42
68.90
20201106
281,084
55,805
5.04
117,331
41.74
57
24
7
4
22
34.49
64.70
20201030
281,084
56,039
5.02
115,939
41.25
55
21
10
2
22
34.40
63.60
20201023
281,084
56,101
5.01
116,436
41.42
56
22
10
2
22
34.40
65.20
20201016
281,084
56,125
5.01
116,783
41.55
57
23
10
2
22
34.34
64.80
20201008
281,084
56,428
4.98
115,616
41.13
56
22
10
3
21
33.75
66.00
20200930
281,084
56,546
4.97
115,406
41.06
56
23
9
3
21
33.78
64.40
20200925
281,084
56,571
4.97
115,712
41.17
57
26
7
2
22
34.18
62.20
20200918
281,084
56,455
4.98
115,914
41.24
57
26
5
2
24
34.74
68.10
20200911
281,084
56,970
4.93
114,925
40.89
57
27
6
3
21
33.72
64.00
20200904
281,084
56,791
4.95
115,885
41.23
56
25
6
4
21
34.10
66.40
20200828
281,084
56,832
4.95
116,859
41.57
57
27
6
3
21
34.47
66.10
20200821
281,084
56,792
4.95
116,396
41.41
54
23
6
3
22
34.95
65.00
20200814
281,084
56,783
4.95
117,221
41.70
54
20
9
3
22
35.04
70.70
20200807
281,084
57,029
4.93
116,036
41.28
52
19
5
7
21
34.36
70.80
20200731
281,084
57,175
4.92
116,917
41.60
54
23
5
4
22
34.99
69.00
20200724
281,084
56,714
4.96
119,684
42.58
56
23
6
6
21
35.25
70.40
20200717
281,084
56,300
4.99
120,921
43.02
58
23
8
5
22
35.42
71.20
20200710
281,084
55,529
5.06
125,336
44.59
60
22
10
2
26
37.55
75.00
20200703
281,084
53,741
5.23
128,122
45.58
61
21
9
4
27
38.32
70.60
20200624
281,084
54,022
5.20
126,295
44.93
60
20
9
6
25
37.29
70.20
20200619
281,084
53,944
5.21
126,843
45.13
56
20
8
3
25
38.70
70.00
20200612
281,084
53,840
5.22
127,013
45.19
56
18
12
1
25
38.73
68.80
20200605
281,084
53,375
5.27
129,498
46.07
56
18
11
3
24
39.20
72.50
20200529
281,084
53,512
5.25
129,103
45.93
54
16
10
4
24
39.48
68.50
20200522
281,084
53,638
5.24
128,668
45.78
53
17
9
2
25
39.93
68.10
20200515
281,084
53,729
5.23
129,117
45.94
54
19
9
2
24
39.76
67.20
20200508
281,084
52,810
5.32
132,598
47.17
57
19
8
4
26
40.49
70.70
20200430
281,084
53,158
5.29
131,057
46.63
56
19
7
6
24
39.62
72.60
20200424
281,084
53,427
5.26
130,143
46.30
54
18
7
5
24
39.73
68.20
20200417
281,084
53,319
5.27
130,963
46.59
55
18
10
3
24
39.95
69.20
20200410
281,084
52,948
5.31
133,564
47.52
56
18
8
5
25
40.82
66.80
20200401
281,084
52,739
5.33
133,205
47.39
55
16
10
3
26
41.07
62.00
20200327
281,084
52,341
5.37
134,409
47.82
54
15
11
2
26
41.80
61.00
20200320
281,084
51,944
5.41
134,941
48.01
56
20
7
3
26
41.76
57.50
20200313
281,084
52,222
5.38
137,122
48.78
61
23
8
3
27
41.66
68.00
20200306
281,084
51,765
5.43
138,883
49.41
62
24
7
3
28
42.38
83.20
20200227
281,084
51,437
5.46
140,561
50.01
65
27
8
2
28
42.54
83.70
20200221
281,084
51,032
5.51
139,941
49.79
64
26
6
1
31
43.33
90.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
49
114,017
40.81
46
111,932
40.06
47
112,334
40.20
* 600 張以上
33
105,886
37.90
33
105,157
37.64
32
104,690
37.47
* 800 張以上
26
100,983
36.15
26
100,207
35.87
26
100,396
35.94
* 1000 張以上
22
97,567
34.93
23
97,642
34.96
23
97,789
35.01
1-999股
26,686
816
0.29
26,695
824
0.29
26,711
828
0.29
1-5張
31,545
60,325
21.60
31,700
60,825
21.78
31,827
61,025
21.85
5-10張
3,216
25,318
9.06
3,243
25,521
9.13
3,260
25,644
9.18
10-15張
880
11,265
4.03
898
11,483
4.11
900
11,514
4.12
15-20張
529
9,803
3.51
548
10,153
3.63
547
10,138
3.63
20-30張
410
10,408
3.72
407
10,381
3.71
404
10,312
3.69
30-40張
177
6,323
2.26
174
6,219
2.22
171
6,127
2.19
40-50張
113
5,218
1.86
110
5,085
1.82
109
5,012
1.79
50-100張
190
13,666
4.89
194
13,882
4.97
199
14,270
5.11
100-200張
68
9,564
3.42
67
9,440
3.38
65
8,987
3.21
200-400張
43
12,521
4.48
47
13,497
4.83
45
13,054
4.67
400-600張
16
8,131
2.91
13
6,775
2.42
15
7,644
2.73
600-800張
7
4,903
1.75
7
4,950
1.77
6
4,294
1.53
800-1,000張
4
3,416
1.22
3
2,565
0.91
3
2,607
0.93
1,000張以上
22
97,567
34.93
23
97,642
34.96
23
97,789
35.01
合計
63,906
279,244
100.00
64,129
279,244
100.00
64,285
279,244
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.29
21.60
9.06
4.03
3.51
3.72
2.26
1.86
4.89
3.42
4.48
2.91
1.75
1.22
34.93
20230526
0.29
21.78
9.13
4.11
3.63
3.71
2.22
1.82
4.97
3.38
4.83
2.42
1.77
0.91
34.96
20230519
0.29
21.85
9.18
4.12
3.63
3.69
2.19
1.79
5.11
3.21
4.67
2.73
1.53
0.93
35.01
20230512
0.29
21.86
9.20
4.09
3.68
3.70
2.13
1.87
5.14
3.14
4.63
2.72
1.25
1.24
35.00
20230505
0.29
21.85
9.13
4.09
3.61
3.73
2.14
1.91
5.05
3.24
4.22
3.07
1.26
0.92
35.42
20230428
0.29
21.83
9.06
4.11
3.56
3.72
2.14
1.96
5.02
3.37
4.25
3.29
1.31
0.95
35.05
20230421
0.29
21.82
9.04
4.02
3.55
3.65
2.22
1.90
5.17
3.13
4.10
3.51
1.25
0.91
35.36
20230414
0.29
21.84
9.08
3.97
3.52
3.64
2.18
1.85
4.86
3.18
4.28
3.14
2.32
0.30
35.48
20230407
0.29
21.81
9.11
4.04
3.47
3.66
2.26
1.87
4.87
3.09
4.81
2.96
2.07
0.59
35.03
20230331
0.29
21.84
9.13
4.05
3.44
3.66
2.25
1.87
4.84
3.31
4.65
2.95
2.03
0.59
35.03
20230324
0.29
21.91
9.11
4.07
3.44
3.70
2.21
1.87
4.87
3.24
4.73
2.62
2.49
0.59
34.79
20230317
0.29
21.83
9.10
4.01
3.44
3.64
2.20
1.87
4.97
3.04
4.56
3.45
1.79
0.58
35.15
20230310
0.29
21.87
9.03
3.99
3.42
3.56
2.16
1.84
4.70
3.24
4.62
3.26
2.30
0.93
34.73
20230303
0.29
21.31
8.90
3.96
3.49
3.55
2.21
1.83
4.78
3.16
4.77
3.40
1.96
0.90
35.42
20230224
0.29
21.25
8.86
3.94
3.48
3.46
2.24
1.83
4.84
3.20
4.46
3.76
1.98
0.91
35.44
20230217
0.29
21.27
8.88
3.95
3.44
3.52
2.21
1.82
4.90
3.08
4.53
3.56
2.46
0.60
35.42
20230210
0.29
21.25
8.90
3.92
3.44
3.53
2.21
1.85
4.82
3.21
4.42
3.44
2.68
0.60
35.37
20230203
0.29
21.40
8.94
3.87
3.44
3.50
2.34
1.84
4.62
3.45
4.55
3.63
2.44
0.30
35.31
20230117
0.29
21.45
9.01
3.91
3.44
3.55
2.34
1.85
4.55
3.34
4.67
3.43
2.47
0.30
35.34
20230113
0.29
21.45
8.96
3.92
3.44
3.54
2.29
1.85
4.59
3.31
4.69
3.43
2.23
0.61
35.32
20230106
0.29
21.55
9.02
3.92
3.48
3.52
2.26
1.87
4.50
3.35
4.75
2.72
3.42
0.61
34.64
20221230
0.29
21.57
9.02
3.90
3.49
3.51
2.29
1.88
4.50
3.42
4.67
3.33
2.50
0.90
34.66
20221223
0.29
21.56
9.02
3.85
3.49
3.51
2.27
1.90
4.49
3.35
4.51
2.84
2.65
1.57
34.62
20221216
0.29
21.58
9.00
3.88
3.47
3.49
2.21
1.90
4.67
3.31
4.29
2.99
2.92
0.93
34.99
20221209
0.29
21.60
8.96
3.89
3.43
3.49
2.24
1.85
4.65
3.29
4.33
3.18
2.66
1.29
34.76
20221202
0.29
21.68
8.96
3.88
3.49
3.41
2.27
1.95
4.56
3.44
4.44
3.23
2.14
1.86
34.33
20221125
0.29
21.63
9.01
3.91
3.51
3.41
2.27
1.95
4.64
3.40
4.51
3.25
2.26
1.59
34.31
20221118
0.29
21.44
8.96
3.89
3.53
3.37
2.28
1.95
4.63
3.22
4.56
3.55
1.52
1.59
35.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
65.60
66.10
69.60
65.20
0.60
66.26
13,216
-
2023-05
64.10
65.50
65.80
61.50
1.40
63.68
12,871
4.61
2023-04
66.10
64.10
69.10
62.50
-1.90
65.70
16,231
5.81
2023-03
65.10
66.00
73.60
63.30
0.90
66.50
63,653
22.79
2023-02
63.50
65.10
68.50
63.30
1.40
65.84
20,400
7.26
2023-01
60.70
63.70
63.90
60.10
3.20
62.15
6,466
2.30
2022-12
66.70
60.50
66.90
59.50
-5.50
62.96
13,899
4.94
2022-11
57.20
66.00
68.50
57.10
8.70
63.22
34,916
12.42
2022-10
57.00
57.30
61.20
55.20
-0.30
58.10
20,306
7.22
2022-09
65.50
57.60
68.00
53.40
-8.30
60.97
25,582
9.10
2022-08
62.80
65.90
69.90
59.50
3.40
64.62
36,674
13.05
2022-07
61.70
62.50
64.40
52.50
0.60
59.76
34,211
12.17
2022-06
68.90
61.70
71.30
61.20
-7.20
66.20
20,983
7.47
2022-05
70.80
68.90
72.80
60.50
-1.90
66.63
22,597
8.04
2022-04
78.50
70.80
78.90
68.10
-8.20
74.47
16,108
5.73
2022-03
81.50
79.00
83.60
74.20
-1.90
78.53
29,575
10.52
2022-02
85.00
80.90
91.20
80.00
-3.10
86.08
31,863
11.34
2022-01
94.50
84.00
96.90
83.00
-9.90
89.46
61,742
21.97
2021-12
99.10
93.90
103.50
91.00
-5.20
94.81
213,570
75.98
2021-11
90.00
99.10
102.50
83.90
7.10
90.25
303,397
107.94
2021-10
76.00
88.50
88.70
70.00
11.70
77.11
59,241
21.08
2021-09
83.00
76.80
87.50
74.80
-6.90
79.80
40,973
14.58
2021-08
86.10
83.70
88.50
76.60
-0.20
83.12
57,276
20.38
2021-07
92.50
85.80
101.00
81.90
-6.20
89.74
177,644
63.20
2021-06
83.00
92.00
96.70
77.80
10.00
83.55
128,957
45.88
2021-05
89.00
82.00
89.20
66.50
-6.70
77.42
87,705
31.20
2021-04
90.00
88.70
95.00
84.40
1.30
89.39
111,847
39.79
2021-03
93.30
89.30
93.50
85.80
-2.70
88.81
168,067
59.79
2021-02
73.30
92.00
101.50
71.30
16.70
83.39
235,984
83.95
2021-01
74.40
73.80
80.60
71.10
-0.70
75.43
93,632
33.31
2020-12
73.30
73.90
81.40
70.00
0.70
73.76
101,446
36.09
2020-11
63.60
73.20
115.00
62.70
12.50
70.87
70,349
25.03
2020-10
64.40
63.60
67.20
62.50
-0.80
65.19
16,299
5.80
2020-09
65.90
64.40
69.00
61.50
-1.60
65.74
34,403
12.24
2020-08
69.00
66.00
72.50
62.50
-3.00
68.42
42,688
15.19
2020-07
71.00
69.00
84.30
66.50
-6.10
72.26
149,569
53.21
2020-06
69.30
70.10
75.70
67.10
1.60
70.63
79,010
28.11
2020-05
70.60
68.50
74.60
66.20
-4.10
69.72
52,805
18.79
2020-04
60.70
72.60
73.30
60.50
11.60
68.37
73,029
25.98
2020-03
80.10
61.00
85.40
52.30
-22.70
68.38
88,335
31.43
2020-02
82.00
83.70
93.10
80.60
-2.80
87.99
89,838
31.96
2020-01
111.50
86.50
113.50
84.30
-21.50
97.53
174,404
62.05
2019-12
78.70
108.00
109.50
76.40
29.60
87.95
253,205
90.08
2019-11
84.50
78.40
86.70
75.50
-5.60
79.91
47,010
16.72
2019-10
79.00
84.00
86.80
78.40
5.70
81.29
66,422
23.63
2019-09
85.80
78.30
87.30
78.00
-7.40
82.28
41,766
14.86
2019-08
82.00
85.70
89.60
74.00
2.30
83.00
86,927
30.93
2019-07
90.00
83.40
93.00
81.00
-2.50
85.68
99,817
35.51
2019-06
73.50
86.90
88.40
69.80
13.30
79.12
108,680
38.66
2019-05
88.30
73.60
91.20
71.00
-14.70
78.54
59,001
20.99
2019-04
99.90
88.30
103.50
84.60
-10.10
92.78
145,584
51.79
2019-03
79.00
98.40
101.00
74.30
21.20
84.21
293,787
104.52
2019-02
74.30
77.20
81.50
72.10
3.70
75.95
108,270
38.52
2019-01
66.40
73.50
77.20
62.30
7.30
71.38
154,811
55.08
2018-12
68.50
66.20
71.50
62.00
-0.50
65.95
75,322
26.80
2018-11
55.00
66.70
70.90
54.60
11.30
63.00
152,856
54.38
2018-10
72.30
55.40
77.50
51.30
-18.10
60.72
93,699
33.33
2018-09
81.00
72.30
81.40
66.50
-8.50
72.89
72,025
25.62
2018-08
90.10
80.80
92.20
76.80
-8.50
83.13
138,097
49.13
2018-07
95.70
89.30
96.60
85.20
-0.50
89.76
111,767
39.76
2018-06
94.80
94.00
117.00
90.30
-0.70
100.07
231,229
82.26
2018-05
92.50
94.70
98.40
87.30
2.30
91.81
150,502
53.54
2018-04
103.00
92.40
115.50
86.30
-10.10
100.45
198,700
70.69
2018-03
109.50
102.50
115.00
100.00
-7.50
106.09
253,116
90.05
2018-02
119.00
110.00
121.50
88.60
-8.00
102.02
163,428
58.14
2018-01
96.10
118.00
126.50
94.00
21.90
102.88
265,435
94.43
2017-12
113.50
96.10
115.00
92.80
-16.40
102.42
228,935
81.45
2017-11
122.00
112.50
129.00
109.00
-10.50
116.86
311,501
110.82
2017-10
113.50
123.00
142.50
111.00
10.50
126.79
548,310
195.07
2017-09
123.00
112.50
143.00
104.00
-6.50
120.43
463,436
164.87
2017-08
73.00
119.00
130.50
70.50
40.70
100.60
525,328
186.89
2017-07
54.80
71.10
71.10
51.80
17.00
56.01
213,395
75.92
2017-06
51.30
54.30
57.10
50.80
3.30
53.69
123,784
44.04
2017-05
58.30
51.00
58.60
50.30
-7.00
54.71
161,596
57.49
2017-04
53.40
58.00
60.10
49.70
6.10
54.61
361,413
128.58
2017-03
52.00
51.90
57.70
47.60
0.30
52.52
292,090
103.92
2017-02
40.85
51.60
56.20
40.00
11.65
46.12
305,322
108.62
2017-01
30.65
39.95
42.00
30.45
9.45
34.74
173,076
61.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
13.40△0.40
2340 光磊
37.70▽-0.55
2349 錸德
10.00△0.12
2374 佳能
20.30△0.05
2393 億光
50.30△0.80
2406 國碩
18.55△0.20
2409 友達
18.55▽-0.15
2426 鼎元
19.00△0.20
2429 銘旺科
19.50△0.20
2438 翔耀
24.95△1.85
2466 冠西電
36.30△0.40
2486 一詮
42.15△1.70
2489 瑞軒
14.25△0.05
2491 吉祥全
16.25▽-0.15
3008 大立光
2245.00▽-10.00
3019 亞光
66.10△0.50
3024 憶聲
15.20±0.00
3031 佰鴻
21.20△0.35
3038 全台
39.30△1.90
3049 和鑫
10.00±0.00
3050 鈺德
16.00±0.00
3051 力特
18.95▽-0.15
3059 華晶科
35.85▽-0.10
3149 正達
15.00△0.15
3356 奇偶
41.70△0.70
3383 新世紀
±
3406 玉晶光
389.50△1.50
3437 榮創
19.80△0.05
3454 晶睿
180.00△2.50
3481 群創
14.85▽-0.05
3504 揚明光
81.30±0.00
3535 晶彩科
20.90△0.50
3543 州巧
21.70▽-0.15
3563 牧德
228.00±0.00
3576 聯合再生
20.25△0.05
3591 艾笛森
25.85△0.05
3622 洋華
34.75▽-0.25
3673 TPK-KY
43.20▽-0.75
3714 富采
53.00△0.30
4934 太極
31.05▽-0.45
4935 茂林-KY
58.00△0.20
4942 嘉彰
40.10△0.15
4956 光鋐
16.15△0.05
4960 奇美材
11.60△0.05
4976 佳凌
44.45△0.10
5234 達興材料
105.00△4.50
5243 乙盛-KY
86.70▽-1.20
5484 慧友
19.70▽-0.05
6116 彩晶
13.40△0.15
6120 達運
10.80▽-0.10
6164 華興
13.40▽-0.05
6168 宏齊
24.60△0.10
6176 瑞儀
121.00△1.00
6209 今國光
30.90△0.30
6225 天瀚
10.70▽-0.05
6226 光鼎
12.25±0.00
6278 台表科
99.60±0.00
6289 華上
±
6405 悅城
23.30△0.25
6431 光麗-KY
20.45±0.00
6443 元晶
35.60▽-0.05
6456 GIS-KY
75.60▽-1.10
6477 安集
51.60△0.10
6668 中揚光
39.95▽-0.05
6706 惠特
83.60△0.20
8104 錸寶
41.85▽-0.15
8105 凌巨
14.50▽-0.30
8215 明基材
38.75△0.15