神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240913	300,622	75,109	4.00	134,468	44.73	63	21	8	7	27	37.14	22.25
20240906	300,622	74,931	4.01	136,554	45.42	64	20	10	7	27	37.57	22.40
20240830	300,622	75,108	4.00	133,888	44.54	60	18	7	9	26	37.09	22.65
20240823	300,622	74,023	4.06	136,022	45.25	64	21	8	9	26	37.08	19.05
20240816	300,622	74,066	4.06	135,325	45.01	64	23	6	11	24	36.38	19.25
20240809	300,622	74,117	4.06	134,775	44.83	63	21	8	8	26	37.04	17.70
20240802	300,622	74,116	4.06	134,385	44.70	63	22	6	10	25	36.64	18.55
20240726	300,622	74,155	4.05	134,414	44.71	63	21	10	8	24	36.38	19.25
20240719	300,622	74,181	4.05	134,373	44.70	63	21	9	9	24	36.38	19.30
20240712	300,622	74,416	4.04	133,094	44.27	61	20	8	10	23	35.97	19.40
20240705	300,622	74,293	4.05	134,107	44.61	63	22	7	10	24	36.30	19.90
20240628	300,622	74,484	4.04	132,612	44.11	61	22	4	10	25	36.63	19.50
20240621	300,622	74,558	4.03	132,292	44.01	59	19	4	12	24	36.32	19.40
20240614	300,622	74,722	4.02	131,161	43.63	59	19	5	11	24	35.85	19.05
20240607	300,622	74,456	4.04	131,939	43.89	60	19	6	11	24	35.86	18.20
20240531	300,622	74,564	4.03	132,432	44.05	61	20	6	11	24	35.85	18.55
20240524	300,622	74,672	4.03	132,222	43.98	60	19	7	10	24	36.05	17.90
20240517	300,622	74,685	4.03	132,523	44.08	60	18	8	10	24	36.08	17.80
20240510	300,622	74,816	4.02	132,373	44.03	60	19	7	10	24	36.14	17.45
20240503	300,622	74,989	4.01	132,003	43.91	59	18	7	9	25	36.51	17.50
20240426	300,622	75,158	4.00	131,507	43.74	58	18	6	9	25	36.51	17.40
20240419	300,622	75,228	4.00	131,537	43.75	59	19	6	10	24	36.12	17.10
20240412	300,622	75,325	3.99	132,393	44.04	61	21	6	10	24	36.12	17.90
20240403	300,622	75,363	3.99	131,877	43.87	59	19	5	10	25	36.49	17.95
20240329	300,622	75,510	3.98	131,488	43.74	58	19	3	11	25	36.51	18.00
20240322	300,622	74,186	4.05	131,701	43.81	57	16	5	9	27	37.32	18.20
20240315	300,622	73,249	4.10	131,831	43.85	57	18	4	7	28	37.75	18.00
20240308	300,622	72,326	4.16	132,950	44.22	58	18	4	8	28	37.86	18.40
20240301	300,622	71,216	4.22	134,086	44.60	58	16	5	8	29	38.39	19.20
20240223	300,622	70,230	4.28	133,858	44.53	58	18	4	8	28	38.15	19.85
20240216	300,622	69,793	4.31	132,398	44.04	58	18	4	8	28	37.66	19.45
20240205	300,622	69,781	4.31	132,003	43.91	59	20	3	9	27	37.21	18.60
20240202	300,622	69,716	4.31	132,493	44.07	60	21	4	8	27	37.22	18.65
20240126	300,622	69,557	4.32	132,887	44.20	60	21	3	8	28	37.62	19.05
20240119	300,622	69,532	4.32	132,009	43.91	58	19	3	8	28	37.57	18.45
20240112	300,622	69,539	4.32	130,660	43.46	56	16	5	9	26	36.90	18.75
20240105	300,622	69,361	4.33	131,093	43.61	56	16	4	10	26	36.93	18.30
20231229	300,622	69,315	4.34	131,969	43.90	58	17	4	9	28	37.41	18.60
20231222	300,622	69,250	4.34	132,052	43.93	58	17	4	10	27	37.05	18.55
20231215	300,622	69,266	4.34	132,271	44.00	59	18	5	9	27	37.05	19.30
20231208	300,622	69,329	4.34	132,252	43.99	59	18	5	8	28	37.40	18.65
20231201	300,622	69,347	4.34	131,692	43.81	58	18	3	9	28	37.39	19.10
20231124	300,622	69,410	4.33	131,117	43.62	56	16	3	8	29	37.86	19.00
20231117	300,622	69,544	4.32	130,298	43.34	54	14	3	10	27	37.24	18.45
20231110	300,622	69,630	4.32	130,422	43.38	55	16	2	9	28	37.55	18.00
20231103	300,622	69,647	4.32	130,423	43.38	55	16	2	9	28	37.54	18.05
20231027	300,622	69,652	4.32	130,632	43.45	55	16	2	10	27	37.29	18.50
20231020	300,622	69,832	4.30	130,077	43.27	54	15	1	12	26	36.87	18.20
20231013	300,622	69,598	4.32	130,608	43.45	55	17	2	9	27	37.37	18.80
20231006	300,622	69,609	4.32	130,657	43.46	55	17	2	9	27	37.37	17.85
20230928	300,622	69,670	4.31	130,175	43.30	54	15	4	8	27	37.36	17.85
20230922	300,622	69,636	4.32	130,187	43.31	54	15	4	8	27	37.42	18.45
20230915	300,622	69,431	4.33	131,548	43.76	56	17	3	9	27	37.53	18.20
20230908	300,622	69,378	4.33	131,616	43.78	56	19	1	9	27	37.61	17.90
20230901	300,622	69,437	4.33	130,645	43.46	54	16	2	9	27	37.58	18.30
20230825	300,622	69,437	4.33	130,128	43.29	53	15	2	10	26	37.23	17.65
20230818	300,622	69,463	4.33	130,416	43.38	54	16	2	10	26	37.22	17.30
20230811	300,622	69,538	4.32	131,071	43.60	55	18	1	9	27	37.62	18.15
20230804	300,622	69,633	4.32	130,931	43.55	54	16	3	7	28	37.99	19.25
20230728	300,622	69,391	4.33	132,505	44.08	55	17	3	8	27	38.03	19.65
20230721	300,622	69,383	4.33	132,165	43.96	55	16	4	8	27	37.92	19.15
20230714	300,622	69,617	4.32	129,569	43.10	51	13	3	8	27	37.77	18.45
20230707	300,622	69,707	4.31	129,480	43.07	51	13	3	8	27	37.73	18.55
20230630	300,622	69,886	4.30	129,142	42.96	52	15	2	7	28	37.85	18.35
20230621	300,622	69,958	4.30	128,781	42.84	51	13	3	8	27	37.49	18.80
20230616	300,622	70,024	4.29	128,442	42.73	51	14	2	8	27	37.44	18.45
20230609	300,622	70,131	4.29	128,222	42.65	51	12	5	7	27	37.38	18.70
20230602	300,622	70,263	4.28	127,819	42.52	51	12	5	7	27	37.22	18.85
20230526	300,622	70,287	4.28	127,896	42.54	52	13	6	6	27	37.16	18.10
20230519	300,622	70,361	4.27	126,892	42.21	51	11	7	6	27	36.93	17.95
20230512	300,622	70,481	4.27	126,391	42.04	52	13	5	7	27	36.52	17.85
20230505	300,622	70,616	4.26	126,452	42.06	53	15	3	7	28	36.55	18.40
20230428	300,622	70,755	4.25	125,928	41.89	52	14	3	7	28	36.60	18.15
20230421	300,622	70,841	4.24	126,614	42.12	54	16	4	6	28	36.67	18.25
20230414	300,622	71,078	4.23	126,018	41.92	54	17	3	6	28	36.61	19.15
20230407	300,622	71,062	4.23	125,644	41.79	53	16	3	6	28	36.49	18.45
20230331	300,622	71,153	4.23	125,541	41.76	53	15	4	6	28	36.45	18.65
20230324	300,622	69,738	4.31	126,873	42.20	55	17	3	6	29	36.76	18.45
20230317	300,622	68,986	4.36	126,361	42.03	55	17	3	7	28	36.34	17.90
20230310	300,622	68,247	4.40	125,102	41.61	53	15	2	8	28	36.09	17.95
20230303	300,622	67,480	4.45	125,058	41.60	55	17	3	7	28	35.85	18.15
20230224	300,622	66,589	4.51	125,334	41.69	56	17	5	6	28	35.77	17.85
20230217	300,622	65,986	4.56	125,444	41.73	56	16	4	8	28	35.73	17.80
20230210	300,622	65,865	4.56	125,557	41.77	56	17	3	8	28	35.74	17.25
20230203	300,622	65,682	4.58	125,948	41.90	57	17	4	8	28	35.68	17.80
20230117	300,622	65,656	4.58	126,236	41.99	57	15	6	9	27	35.29	16.70
20230113	300,622	65,644	4.58	126,155	41.96	56	15	5	8	28	35.74	16.85
20230106	300,622	65,639	4.58	125,973	41.90	56	15	4	8	29	35.99	17.00
20221230	300,622	65,650	4.58	126,658	42.13	57	17	3	8	29	36.24	16.60
20221223	300,622	65,612	4.58	126,243	41.99	57	15	3	10	29	35.82	16.90
20221216	300,622	65,607	4.58	125,582	41.77	56	14	4	9	29	35.77	17.50
20221209	300,622	65,653	4.58	125,566	41.77	57	15	5	8	29	35.64	17.80
20221202	300,622	65,680	4.58	125,067	41.60	56	14	5	8	29	35.66	18.25
20221125	300,622	65,703	4.58	125,085	41.61	57	15	3	9	30	35.82	17.40
20221118	300,622	65,789	4.57	124,879	41.54	57	15	4	8	30	35.73	17.25
20221111	300,622	65,898	4.56	124,105	41.28	57	15	4	8	30	35.47	16.70
20221104	300,622	66,011	4.55	123,372	41.04	57	15	4	9	29	34.96	16.25
20221028	300,622	66,066	4.55	123,121	40.96	57	15	5	7	30	35.15	15.05
20221021	300,622	66,039	4.55	122,737	40.83	57	14	7	7	29	34.74	15.30
20221014	300,622	66,091	4.55	122,905	40.88	58	16	6	7	29	34.71	15.85
20221007	300,622	66,133	4.55	121,768	40.51	57	15	6	8	28	34.24	16.05
20220930	300,622	66,183	4.54	121,373	40.37	57	15	7	7	28	34.11	15.55
20220923	300,622	66,194	4.54	121,704	40.48	59	17	6	7	29	34.13	17.10
20220916	300,622	66,219	4.54	120,972	40.24	58	15	6	8	29	33.96	18.05
20220908	300,622	66,208	4.54	120,703	40.15	58	15	6	8	29	33.79	17.45
20220902	300,622	66,243	4.54	120,793	40.18	58	15	5	8	30	34.10	18.20
20220826	300,622	66,279	4.54	120,560	40.10	58	15	6	8	29	33.71	18.85
20220819	300,622	66,280	4.54	120,939	40.23	59	16	5	8	30	33.98	18.85
20220812	300,622	66,349	4.53	121,295	40.35	60	16	6	9	29	33.62	19.55
20220805	300,622	66,005	4.55	122,079	40.61	60	16	7	8	29	33.99	19.80
20220729	300,622	65,977	4.56	123,457	41.07	61	16	8	7	30	34.50	18.90
20220722	300,622	65,982	4.56	122,732	40.83	60	16	7	7	30	34.53	19.40
20220715	300,622	66,013	4.55	121,748	40.50	59	16	7	8	28	33.78	18.85
20220708	300,622	66,082	4.55	121,250	40.33	59	16	8	6	29	34.00	18.95
20220701	300,622	66,142	4.55	120,391	40.05	59	16	7	8	28	33.51	17.50
20220624	300,622	66,186	4.54	120,434	40.06	60	16	7	8	29	33.57	20.15
20220617	300,622	66,250	4.54	119,834	39.86	59	16	6	8	29	33.46	20.50
20220610	300,622	66,300	4.53	118,936	39.56	57	14	6	8	29	33.38	22.30
20220602	300,622	66,375	4.53	118,836	39.53	57	12	8	9	28	32.98	22.70
20220527	300,622	66,439	4.52	118,390	39.38	57	13	7	9	28	32.96	21.90
20220520	300,622	66,549	4.52	118,020	39.26	57	14	7	8	28	32.95	21.90
20220513	300,622	66,710	4.51	117,768	39.17	57	14	7	9	27	32.60	21.20
20220506	300,622	66,831	4.50	117,516	39.09	56	13	5	10	28	32.86	22.30
20220429	300,622	66,907	4.49	118,114	39.29	58	15	5	10	28	32.75	21.90
20220422	300,622	67,084	4.48	116,773	38.84	55	11	8	8	28	32.77	23.05
20220415	300,622	67,163	4.48	117,004	38.92	55	12	7	7	29	33.17	22.85
20220408	300,622	67,198	4.47	118,588	39.45	57	11	10	7	29	33.30	25.10
20220401	300,622	66,817	4.50	118,985	39.58	56	11	10	6	29	33.52	25.90
20220325	300,622	66,441	4.52	117,530	39.10	54	10	10	6	28	33.27	26.30
20220318	300,622	66,417	4.53	115,565	38.44	52	9	8	7	28	32.96	26.85
20220311	300,622	66,344	4.53	114,033	37.93	51	8	9	7	27	32.36	25.15
20220304	300,622	66,127	4.55	114,309	38.02	53	9	8	7	29	32.58	26.30
20220225	300,622	65,352	4.60	117,715	39.16	57	10	10	6	31	33.47	26.15
20220218	300,622	64,211	4.68	120,431	40.06	58	12	10	5	31	34.29	27.35
20220211	300,622	64,408	4.67	119,804	39.85	59	13	8	8	30	33.43	29.15
20220126	300,622	64,746	4.64	115,637	38.47	55	11	6	9	29	32.60	25.90
20220121	300,622	64,128	4.69	122,591	40.78	62	15	8	8	31	34.19	28.15
20220114	300,622	65,803	4.57	114,461	38.07	56	15	5	8	28	31.91	29.30
20220107	300,622	65,352	4.60	115,691	38.48	56	8	11	8	29	32.29	26.70
20211230	300,622	65,814	4.57	116,212	38.66	56	8	13	7	28	32.20	28.35
20211224	300,622	65,496	4.59	118,098	39.28	60	11	13	7	29	32.35	29.70
20211217	300,622	65,182	4.61	116,503	38.75	58	10	12	6	30	32.52	27.85
20211210	300,622	65,509	4.59	117,538	39.10	59	11	8	9	31	32.72	27.85
20211203	300,622	63,971	4.70	122,471	40.74	61	9	11	10	31	33.76	29.00
20211126	300,622	64,681	4.65	117,526	39.09	57	10	7	9	31	33.09	26.55
20211119	300,622	63,173	4.76	119,716	39.82	60	14	7	7	32	33.78	28.90
20211112	300,622	62,555	4.81	120,636	40.13	59	10	9	8	32	33.99	26.20
20211105	300,622	62,761	4.79	120,135	39.96	59	11	9	8	31	33.65	25.40
20211029	300,622	63,366	4.74	118,480	39.41	57	12	8	6	31	33.99	26.20
20211022	300,622	62,461	4.81	118,672	39.48	55	9	9	6	31	34.17	23.65
20211015	300,622	62,706	4.79	116,745	38.83	53	9	7	6	31	33.94	21.95
20211008	300,622	62,745	4.79	116,259	38.67	52	9	7	6	30	33.77	22.05
20211001	300,622	63,130	4.76	114,903	38.22	51	9	5	7	30	33.46	21.60
20210924	300,622	63,159	4.76	115,059	38.27	50	9	4	7	30	33.76	23.30
20210917	300,622	63,226	4.75	115,453	38.40	50	7	6	7	30	33.80	23.35
20210910	300,622	63,250	4.75	116,459	38.74	52	8	7	6	31	34.08	24.05
20210903	300,622	63,402	4.74	117,721	39.16	55	12	6	6	31	34.04	24.90
20210827	300,622	63,841	4.71	115,492	38.42	54	11	5	6	32	33.68	23.85
20210820	300,622	64,035	4.69	115,568	38.44	55	12	5	7	31	33.17	22.55
20210813	300,622	63,554	4.73	118,294	39.35	57	12	4	8	33	34.07	24.20
20210806	300,622	63,633	4.72	120,144	39.97	56	8	6	9	33	34.55	26.75
20210730	300,622	63,864	4.71	122,665	40.80	63	13	9	7	34	34.51	26.00
20210723	300,622	62,511	4.81	122,648	40.80	61	9	10	7	35	34.87	28.45
20210716	300,622	62,580	4.80	125,220	41.65	64	11	12	7	34	34.87	27.25
20210709	300,622	61,543	4.88	127,407	42.38	60	10	6	6	38	37.54	26.50
20210702	300,622	61,671	4.87	127,711	42.48	60	11	6	7	36	37.08	25.75
20210625	300,622	61,792	4.87	128,385	42.71	60	11	5	8	36	37.30	25.30
20210618	300,622	62,039	4.85	128,961	42.90	61	14	4	8	35	37.34	25.20
20210611	300,622	62,334	4.82	128,012	42.58	61	15	5	7	34	36.85	26.05
20210604	300,622	62,460	4.81	129,136	42.96	62	14	5	7	36	37.43	26.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240913	1.08	15.03	9.08	3.70	4.20	3.89	2.53	2.12	4.85	4.92	3.80	3.48	1.93	2.15	37.14
20240906	1.09	14.98	9.01	3.65	4.14	3.84	2.42	1.96	5.05	5.08	3.32	3.28	2.41	2.15	37.57
20240830	1.08	15.07	8.99	3.66	4.23	3.85	2.45	2.04	5.08	5.03	3.93	3.00	1.64	2.78	37.09
20240823	1.08	14.51	8.84	3.62	4.13	3.98	2.46	2.06	4.80	5.34	3.85	3.48	1.86	2.81	37.08
20240816	1.08	14.51	8.87	3.62	4.16	3.95	2.50	2.05	4.81	5.50	3.88	3.85	1.40	3.37	36.37
20240809	1.09	14.56	8.90	3.64	4.19	3.97	2.53	2.05	4.89	5.62	3.67	3.46	1.89	2.43	37.03
20240802	1.09	14.63	8.89	3.61	4.09	4.02	2.49	2.02	4.98	5.36	4.07	3.60	1.46	2.99	36.64
20240726	1.09	14.66	8.90	3.60	4.12	4.03	2.48	2.02	5.14	5.25	3.96	3.44	2.45	2.43	36.38
20240719	1.09	14.67	8.98	3.62	4.13	3.99	2.45	2.03	5.11	5.26	3.91	3.40	2.19	2.71	36.38
20240712	1.10	14.80	9.02	3.65	4.14	4.02	2.48	2.05	4.96	5.15	4.32	3.26	2.00	3.03	35.96
20240705	1.10	14.70	9.09	3.63	4.22	4.00	2.45	2.10	4.91	5.52	3.61	3.61	1.68	3.00	36.30
20240628	1.10	14.81	9.14	3.64	4.26	4.06	2.42	2.13	4.97	5.38	3.94	3.49	0.99	2.98	36.63
20240621	1.10	14.82	9.13	3.62	4.28	4.06	2.41	2.13	5.04	5.43	3.91	3.05	0.98	3.64	36.32
20240614	1.10	14.91	9.20	3.71	4.17	4.00	2.48	2.13	5.25	5.35	4.01	3.11	1.26	3.40	35.85
20240607	1.10	14.70	9.16	3.73	4.18	4.01	2.49	2.11	5.19	5.53	3.85	3.14	1.48	3.40	35.85
20240531	1.11	14.77	9.17	3.72	4.16	4.00	2.48	2.16	5.08	5.40	3.84	3.30	1.47	3.42	35.84
20240524	1.11	14.82	9.17	3.75	4.11	4.02	2.54	2.12	5.13	5.53	3.67	3.11	1.75	3.05	36.05
20240517	1.11	14.82	9.18	3.73	4.14	4.01	2.52	2.17	5.03	5.50	3.65	3.00	1.93	3.06	36.07
20240510	1.11	14.85	9.17	3.79	4.12	3.99	2.50	2.13	5.01	5.52	3.72	3.19	1.67	3.02	36.14
20240503	1.11	14.89	9.17	3.81	4.06	3.95	2.50	2.07	5.11	5.52	3.82	2.97	1.67	2.74	36.51
20240426	1.12	14.91	9.18	3.83	4.07	3.93	2.53	2.05	5.17	5.40	4.00	3.00	1.45	2.77	36.51
20240419	1.12	14.96	9.20	3.85	4.13	3.92	2.49	2.04	5.16	5.43	3.90	3.12	1.46	3.03	36.12
20240412	1.12	15.00	9.22	3.86	4.10	3.96	2.48	2.07	5.17	5.61	3.32	3.43	1.42	3.06	36.11
20240403	1.12	15.03	9.22	3.86	4.06	3.92	2.52	2.03	5.18	5.66	3.48	3.14	1.16	3.05	36.49
20240329	1.12	15.06	9.22	3.88	4.05	3.90	2.52	2.05	5.25	5.48	3.68	3.15	0.70	3.37	36.50
20240322	1.12	15.06	9.22	3.84	4.07	3.93	2.54	2.05	5.31	5.37	3.62	2.61	1.13	2.73	37.31
20240315	1.12	15.07	9.26	3.77	4.11	3.85	2.47	2.05	5.27	5.17	3.95	2.98	0.93	2.19	37.74
20240308	1.13	15.09	9.20	3.73	4.08	3.81	2.41	2.05	5.17	5.21	3.84	2.95	0.93	2.48	37.85
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-09	23.00	24.00	24.45	20.00	1.35	22.02	70,885	-
2024-08	19.15	22.65	23.65	15.90	3.95	19.01	65,511	21.79
2024-07	19.75	18.70	20.45	18.10	-0.80	19.35	21,225	7.06
2024-06	18.75	19.50	19.95	17.85	0.95	18.86	24,090	8.01
2024-05	17.50	18.55	19.20	17.15	1.05	17.85	12,710	4.23
2024-04	18.15	17.50	18.50	16.85	-0.50	17.63	8,863	2.95
2024-03	19.75	18.00	19.80	17.75	-1.70	18.31	14,238	4.74
2024-02	18.65	19.70	20.70	18.50	1.10	19.48	13,299	4.42
2024-01	18.75	18.60	19.40	18.05	0.00	18.68	17,572	5.85
2023-12	19.00	18.60	19.60	18.30	-0.40	18.91	9,976	3.32
2023-11	18.20	19.00	19.40	17.85	1.00	18.46	10,186	3.39
2023-10	18.00	18.00	19.40	17.40	0.15	18.19	18,195	6.05
2023-09	18.20	17.85	19.10	17.55	-0.20	18.03	14,258	4.74
2023-08	20.90	18.05	20.90	17.10	-3.55	18.13	21,246	7.07
2023-07	18.35	21.60	21.60	18.20	3.25	18.98	33,037	10.99
2023-06	18.70	18.35	19.15	18.15	-0.35	18.62	10,492	3.49
2023-05	18.15	18.70	19.00	17.60	0.55	18.19	9,719	3.23
2023-04	18.55	18.15	19.65	17.70	-0.50	18.77	17,508	5.82
2023-03	17.85	18.65	19.95	17.50	0.80	18.22	21,170	7.04
2023-02	17.35	17.85	18.50	17.05	0.65	17.64	7,119	2.37
2023-01	16.60	17.20	17.75	16.25	0.60	16.98	4,158	1.38
2022-12	18.30	16.60	18.55	16.45	-1.45	17.44	5,626	1.87
2022-11	15.20	18.05	18.25	15.20	2.85	16.99	9,334	3.10
2022-10	15.45	15.20	16.65	14.70	-0.35	15.62	10,120	3.37
2022-09	18.65	15.55	18.85	14.70	-3.20	17.22	12,667	4.21
2022-08	18.90	18.75	20.40	17.70	0.90	18.92	25,769	8.57
2022-07	19.20	18.90	19.80	17.30	-0.30	18.71	12,715	4.23
2022-06	22.80	19.20	22.90	19.20	-3.35	21.08	13,294	4.42
2022-05	21.70	22.55	22.95	20.35	0.65	21.78	12,075	4.02
2022-04	25.80	21.90	26.10	20.65	-4.30	23.36	19,616	6.53
2022-03	26.40	26.20	27.10	24.05	0.05	26.01	34,647	11.53
2022-02	26.60	26.15	30.30	25.95	0.25	27.72	87,650	29.16
2022-01	28.50	25.90	30.35	25.65	-2.45	28.16	201,099	66.89
2021-12	27.40	28.35	32.95	27.30	0.55	28.57	273,973	91.14
2021-11	26.80	27.80	30.70	25.00	1.65	27.04	224,510	74.68
2021-10	22.20	26.20	26.75	19.70	3.50	22.94	83,299	27.71
2021-09	24.55	22.70	25.95	22.50	-1.70	23.72	35,673	11.87
2021-08	26.50	24.40	28.35	22.50	-1.60	24.83	128,338	42.69
2021-07	25.40	26.00	31.00	24.20	1.05	26.74	247,985	82.49
2021-06	27.10	25.25	27.65	24.65	-2.10	25.86	60,017	19.96
2021-05	29.75	27.35	29.75	20.10	-1.80	25.02	133,556	44.43
2021-04	29.20	29.15	32.60	27.00	1.75	29.57	238,210	79.24
2021-03	22.65	28.70	31.70	21.90	6.05	26.65	426,872	142.00
2021-02	18.35	22.65	23.25	17.70	5.05	19.86	212,863	70.81
2021-01	17.30	18.15	20.95	16.35	2.20	17.68	242,271	80.59
2020-12	16.85	17.30	17.60	15.45	0.55	16.40	70,979	23.61
2020-11	17.55	16.75	18.05	14.15	-0.10	16.59	76,816	25.55
2020-10	15.40	17.50	18.90	15.35	2.20	16.89	137,114	45.61
2020-09	16.00	15.30	16.90	14.30	-0.85	15.98	124,316	41.35
2020-08	13.50	16.15	17.80	13.40	2.60	14.89	172,860	57.50
2020-07	13.65	13.55	14.55	12.80	-0.05	13.67	26,937	8.96
2020-06	13.55	13.60	14.40	12.70	0.40	13.65	28,853	9.60
2020-05	12.60	13.40	14.60	12.40	0.60	13.54	74,441	24.76
2020-04	9.55	12.80	13.15	9.53	3.22	11.30	25,704	8.55
2020-03	12.80	9.58	13.25	8.10	-3.32	10.53	23,968	7.97
2020-02	12.60	12.90	13.85	12.25	-0.30	13.28	19,090	6.35
2020-01	15.50	13.20	15.55	12.95	-2.35	14.46	16,071	5.35
2019-12	13.75	15.55	15.60	13.45	1.80	14.48	31,307	10.41
2019-11	14.75	13.75	14.85	13.05	-1.00	13.96	14,868	4.95
2019-10	15.55	14.75	15.80	14.55	-0.75	15.00	13,902	4.62
2019-09	15.70	15.50	16.65	15.50	-0.20	15.97	19,501	6.49
2019-08	16.80	15.70	16.80	15.10	-1.15	15.65	15,353	5.11
2019-07	17.60	16.85	18.35	16.20	0.60	17.40	65,038	21.63
2019-06	16.30	17.40	17.70	16.00	1.10	17.01	28,208	9.38
2019-05	17.30	16.30	17.60	15.15	-0.90	16.19	18,400	6.12
2019-04	17.75	17.20	18.45	17.15	-0.20	17.72	51,581	17.16
2019-03	17.35	17.40	18.55	17.20	0.15	17.76	82,793	27.54
2019-02	17.25	17.25	18.10	17.00	0.05	17.44	43,943	14.62
2019-01	16.50	17.20	17.60	16.10	0.80	16.99	73,075	24.31
2018-12	17.85	16.40	18.85	15.80	-1.20	16.69	60,045	19.97
2018-11	15.20	17.60	17.70	15.10	2.45	16.41	83,147	27.66
2018-10	18.65	15.15	19.75	14.40	-3.70	16.46	75,183	25.01
2018-09	20.65	18.70	20.65	17.65	-1.75	18.76	84,077	27.97
2018-08	20.95	20.45	21.50	18.45	-0.40	20.04	155,423	51.70
2018-07	24.15	20.85	26.50	20.30	-2.65	22.78	583,014	193.94
2018-06	15.90	23.95	25.60	15.85	8.10	19.35	599,881	199.55
2018-05	15.75	15.85	16.30	15.30	0.20	15.62	31,812	10.58
2018-04	16.75	15.65	17.40	15.50	-0.95	16.59	54,922	18.27
2018-03	16.95	16.60	17.90	15.65	-0.40	16.86	74,885	24.91
2018-02	17.15	17.00	17.70	15.75	0.00	16.97	57,834	19.26
2018-01	15.95	17.00	18.10	15.90	1.25	16.98	211,964	70.69
2017-12	16.30	15.75	17.10	14.30	-0.35	15.60	142,560	47.55
2017-11	14.05	16.10	17.85	13.80	2.20	15.10	241,126	80.51
2017-10	13.70	13.90	14.15	13.05	0.25	13.57	40,351	13.49
2017-09	12.55	13.65	14.10	12.55	1.15	13.39	83,203	27.82
2017-08	13.05	12.50	13.55	12.30	-0.60	12.76	42,888	14.35
2017-07	14.70	13.05	14.75	12.55	-0.95	13.66	22,142	7.41
2017-06	15.15	14.75	16.25	14.35	-0.45	15.03	56,638	19.18
2017-05	14.10	15.20	15.95	13.80	1.15	14.74	94,804	32.28
2017-04	13.85	14.05	14.35	12.95	0.30	13.62	42,711	14.54
2017-03	12.50	13.75	14.20	12.20	1.25	12.84	52,094	17.76
2017-02	12.15	12.50	13.45	12.00	0.35	12.53	26,410	9.02
2017-01	12.30	12.15	12.90	11.95	-0.30	12.25	8,261	2.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平