網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2426 鼎元
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2426 鼎元
6/27:
20.65 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
300,622
66,186
4.54
120,434
40.06
60
16
7
8
29
33.57
20.15
20220617
300,622
66,250
4.54
119,834
39.86
59
16
6
8
29
33.46
20.50
20220610
300,622
66,300
4.53
118,936
39.56
57
14
6
8
29
33.38
22.30
20220602
300,622
66,375
4.53
118,836
39.53
57
12
8
9
28
32.98
22.70
20220527
300,622
66,439
4.52
118,390
39.38
57
13
7
9
28
32.96
21.90
20220520
300,622
66,549
4.52
118,020
39.26
57
14
7
8
28
32.95
21.90
20220513
300,622
66,710
4.51
117,768
39.17
57
14
7
9
27
32.60
21.20
20220506
300,622
66,831
4.50
117,516
39.09
56
13
5
10
28
32.86
22.30
20220429
300,622
66,907
4.49
118,114
39.29
58
15
5
10
28
32.75
21.90
20220422
300,622
67,084
4.48
116,773
38.84
55
11
8
8
28
32.77
23.05
20220415
300,622
67,163
4.48
117,004
38.92
55
12
7
7
29
33.17
22.85
20220408
300,622
67,198
4.47
118,588
39.45
57
11
10
7
29
33.30
25.10
20220401
300,622
66,817
4.50
118,985
39.58
56
11
10
6
29
33.52
25.90
20220325
300,622
66,441
4.52
117,530
39.10
54
10
10
6
28
33.27
26.30
20220318
300,622
66,417
4.53
115,565
38.44
52
9
8
7
28
32.96
26.85
20220311
300,622
66,344
4.53
114,033
37.93
51
8
9
7
27
32.36
25.15
20220304
300,622
66,127
4.55
114,309
38.02
53
9
8
7
29
32.58
26.30
20220225
300,622
65,352
4.60
117,715
39.16
57
10
10
6
31
33.47
26.15
20220218
300,622
64,211
4.68
120,431
40.06
58
12
10
5
31
34.29
27.35
20220211
300,622
64,408
4.67
119,804
39.85
59
13
8
8
30
33.43
29.15
20220126
300,622
64,746
4.64
115,637
38.47
55
11
6
9
29
32.60
25.90
20220121
300,622
64,128
4.69
122,591
40.78
62
15
8
8
31
34.19
28.15
20220114
300,622
65,803
4.57
114,461
38.07
56
15
5
8
28
31.91
29.30
20220107
300,622
65,352
4.60
115,691
38.48
56
8
11
8
29
32.29
26.70
20211230
300,622
65,814
4.57
116,212
38.66
56
8
13
7
28
32.20
28.35
20211224
300,622
65,496
4.59
118,098
39.28
60
11
13
7
29
32.35
29.70
20211217
300,622
65,182
4.61
116,503
38.75
58
10
12
6
30
32.52
27.85
20211210
300,622
65,509
4.59
117,538
39.10
59
11
8
9
31
32.72
27.85
20211203
300,622
63,971
4.70
122,471
40.74
61
9
11
10
31
33.76
29.00
20211126
300,622
64,681
4.65
117,526
39.09
57
10
7
9
31
33.09
26.55
20211119
300,622
63,173
4.76
119,716
39.82
60
14
7
7
32
33.78
28.90
20211112
300,622
62,555
4.81
120,636
40.13
59
10
9
8
32
33.99
26.20
20211105
300,622
62,761
4.79
120,135
39.96
59
11
9
8
31
33.65
25.40
20211029
300,622
63,366
4.74
118,480
39.41
57
12
8
6
31
33.99
26.20
20211022
300,622
62,461
4.81
118,672
39.48
55
9
9
6
31
34.17
23.65
20211015
300,622
62,706
4.79
116,745
38.83
53
9
7
6
31
33.94
21.95
20211008
300,622
62,745
4.79
116,259
38.67
52
9
7
6
30
33.77
22.05
20211001
300,622
63,130
4.76
114,903
38.22
51
9
5
7
30
33.46
21.60
20210924
300,622
63,159
4.76
115,059
38.27
50
9
4
7
30
33.76
23.30
20210917
300,622
63,226
4.75
115,453
38.40
50
7
6
7
30
33.80
23.35
20210910
300,622
63,250
4.75
116,459
38.74
52
8
7
6
31
34.08
24.05
20210903
300,622
63,402
4.74
117,721
39.16
55
12
6
6
31
34.04
24.90
20210827
300,622
63,841
4.71
115,492
38.42
54
11
5
6
32
33.68
23.85
20210820
300,622
64,035
4.69
115,568
38.44
55
12
5
7
31
33.17
22.55
20210813
300,622
63,554
4.73
118,294
39.35
57
12
4
8
33
34.07
24.20
20210806
300,622
63,633
4.72
120,144
39.97
56
8
6
9
33
34.55
26.75
20210730
300,622
63,864
4.71
122,665
40.80
63
13
9
7
34
34.51
26.00
20210723
300,622
62,511
4.81
122,648
40.80
61
9
10
7
35
34.87
28.45
20210716
300,622
62,580
4.80
125,220
41.65
64
11
12
7
34
34.87
27.25
20210709
300,622
61,543
4.88
127,407
42.38
60
10
6
6
38
37.54
26.50
20210702
300,622
61,671
4.87
127,711
42.48
60
11
6
7
36
37.08
25.75
20210625
300,622
61,792
4.87
128,385
42.71
60
11
5
8
36
37.30
25.30
20210618
300,622
62,039
4.85
128,961
42.90
61
14
4
8
35
37.34
25.20
20210611
300,622
62,334
4.82
128,012
42.58
61
15
5
7
34
36.85
26.05
20210604
300,622
62,460
4.81
129,136
42.96
62
14
5
7
36
37.43
26.50
20210528
300,622
61,091
4.92
132,691
44.14
63
12
6
8
37
38.40
27.50
20210521
300,622
61,379
4.90
129,287
43.01
61
12
5
9
35
37.20
24.10
20210514
300,622
61,957
4.85
125,488
41.74
61
13
7
8
33
35.68
22.05
20210507
300,622
62,945
4.78
122,809
40.85
61
12
8
9
32
34.34
28.00
20210429
300,622
63,447
4.74
123,805
41.18
59
9
8
6
36
35.97
29.15
20210423
300,622
64,807
4.64
114,206
37.99
53
9
5
7
32
33.14
29.25
20210416
300,622
63,420
4.74
117,988
39.25
57
11
8
8
30
33.18
28.85
20210409
300,622
61,624
4.88
122,918
40.89
62
13
5
10
34
34.70
30.60
20210401
300,622
60,828
4.94
125,476
41.74
62
6
11
12
33
34.63
30.10
20210326
300,622
60,379
4.98
124,424
41.39
65
9
12
12
32
33.51
28.80
20210319
300,622
58,957
5.10
126,940
42.23
67
11
11
8
37
35.46
29.60
20210312
300,622
57,621
5.22
123,428
41.06
73
11
16
8
38
33.19
24.70
20210305
300,622
58,824
5.11
116,427
38.73
75
13
20
10
32
28.99
22.55
20210226
300,622
57,905
5.19
117,523
39.09
75
18
15
9
33
30.12
22.65
20210219
300,622
56,544
5.32
121,838
40.53
74
16
10
12
36
32.26
20.45
20210209
300,622
57,081
5.27
120,986
40.25
77
22
10
9
36
31.96
18.70
20210205
300,622
57,388
5.24
117,317
39.02
72
15
14
9
34
30.88
18.70
20210129
300,622
57,829
5.20
114,601
38.12
74
17
12
10
35
29.76
18.15
20210122
300,622
58,508
5.14
111,173
36.98
74
15
13
10
36
28.75
18.20
20210115
300,622
58,118
5.17
112,334
37.37
72
9
17
8
38
29.59
17.20
20210108
300,622
58,767
5.12
106,918
35.57
71
12
16
9
34
27.33
16.80
20201231
300,622
58,256
5.16
105,132
34.97
67
13
13
7
34
27.80
17.30
20201225
300,622
58,346
5.15
105,002
34.93
66
12
13
7
34
27.92
16.05
20201218
300,622
58,450
5.14
104,779
34.85
65
12
11
8
34
28.02
15.90
20201211
300,622
58,689
5.12
105,918
35.23
66
11
14
7
34
28.17
16.35
20201204
300,622
59,141
5.08
104,169
34.65
66
14
10
7
35
28.01
16.95
20201127
300,622
59,124
5.08
104,042
34.61
65
14
8
8
35
28.09
16.65
20201120
300,622
59,144
5.08
104,586
34.79
66
14
8
11
33
27.36
16.40
20201113
300,622
59,001
5.10
108,322
36.03
66
17
7
8
34
29.22
16.35
20201106
300,622
58,520
5.14
111,957
37.24
65
12
12
6
35
30.71
17.50
20201030
300,622
58,520
5.14
110,561
36.78
64
11
11
7
35
30.37
17.50
20201023
300,622
58,751
5.12
108,235
36.00
66
16
9
8
33
28.99
17.45
20201016
300,622
59,451
5.06
103,054
34.28
65
19
8
6
32
27.42
16.55
20201008
300,622
59,735
5.03
93,775
31.19
60
13
11
5
31
24.95
15.75
20200930
300,622
59,785
5.03
92,208
30.67
59
13
10
5
31
24.69
15.30
20200925
300,622
59,923
5.02
92,404
30.74
61
14
12
4
31
24.50
14.65
20200918
300,622
59,953
5.01
92,256
30.69
60
10
15
5
30
24.09
16.20
20200911
300,622
58,960
5.10
98,642
32.81
66
16
14
6
30
25.11
16.45
20200904
300,622
59,881
5.02
94,559
31.45
60
13
13
5
29
24.99
16.20
20200828
300,622
59,515
5.05
96,764
32.19
61
12
11
6
32
25.94
15.90
20200821
300,622
58,467
5.14
100,758
33.52
66
16
14
5
31
26.24
15.05
20200814
300,622
58,051
5.18
100,622
33.47
65
12
15
6
32
26.33
15.70
20200807
300,622
58,356
5.15
97,562
32.45
62
14
12
5
31
26.00
13.55
20200731
300,622
58,292
5.16
99,339
33.04
62
15
11
5
31
26.65
13.55
20200724
300,622
58,412
5.15
100,012
33.27
63
16
11
5
31
26.68
13.45
20200717
300,622
58,544
5.13
99,737
33.18
63
17
10
5
31
26.68
13.45
20200710
300,622
58,673
5.12
99,746
33.18
63
17
11
4
31
26.65
13.60
20200703
300,622
59,071
5.09
97,994
32.60
62
19
9
4
30
26.19
14.00
20200624
300,622
59,304
5.07
96,295
32.03
60
17
8
5
30
25.94
13.60
20200619
300,622
59,416
5.06
97,360
32.39
62
18
9
5
30
26.07
13.95
20200612
300,622
59,433
5.06
96,089
31.96
59
14
10
5
30
25.95
13.10
20200605
300,622
59,531
5.05
95,318
31.71
57
10
12
7
28
25.27
13.85
20200529
300,622
59,717
5.03
94,745
31.52
56
11
10
6
29
25.68
13.40
20200522
300,622
59,933
5.02
95,556
31.79
57
13
9
6
29
25.87
13.60
20200515
300,622
59,718
5.03
95,306
31.70
55
11
9
6
29
26.01
13.15
20200508
300,622
59,572
5.05
96,228
32.01
57
13
8
6
30
26.39
13.25
20200430
300,622
59,682
5.04
96,352
32.05
58
14
10
5
29
25.90
12.80
20200424
300,622
59,417
5.06
97,689
32.50
60
17
9
4
30
26.29
11.95
20200417
300,622
59,250
5.07
98,266
32.69
63
19
8
7
29
25.72
11.55
20200410
300,622
58,986
5.10
96,597
32.13
60
16
8
7
29
25.62
10.65
20200401
300,622
58,705
5.12
94,980
31.59
58
14
8
7
29
25.36
9.66
20200327
300,622
58,546
5.13
95,647
31.82
60
16
9
6
29
25.31
9.35
20200320
300,622
58,595
5.13
94,401
31.40
58
15
8
6
29
25.27
8.79
20200313
300,622
58,869
5.11
92,809
30.87
56
13
8
5
30
25.45
10.25
20200306
300,622
58,880
5.11
93,041
30.95
56
12
10
4
30
25.47
13.10
20200227
300,622
58,846
5.11
93,622
31.14
57
13
10
4
30
25.42
12.90
20200221
300,622
58,849
5.11
92,976
30.93
56
12
10
5
29
25.05
13.40
20200214
300,622
58,777
5.11
93,223
31.01
58
14
10
6
28
24.61
13.30
20200207
300,622
58,637
5.13
93,591
31.13
59
14
11
5
29
24.92
13.20
20200131
300,622
58,694
5.12
93,106
30.97
58
15
10
5
28
24.60
13.20
20200120
300,622
58,745
5.12
93,295
31.03
58
13
12
4
29
24.96
14.60
20200117
300,622
58,768
5.12
93,618
31.14
59
14
12
5
28
24.63
14.70
20200110
300,622
58,650
5.13
94,219
31.34
58
10
15
5
28
24.79
14.30
20200103
300,622
58,678
5.12
94,460
31.42
58
12
13
4
29
25.35
14.95
20191227
300,622
58,654
5.13
95,574
31.79
61
18
10
4
29
25.31
15.20
20191220
300,622
58,682
5.12
95,660
31.82
60
15
11
4
30
25.72
14.85
20191213
300,622
58,699
5.12
95,559
31.79
59
16
10
2
31
26.20
14.10
20191206
300,622
58,716
5.12
94,903
31.57
58
15
9
3
31
26.10
13.95
20191129
300,622
58,770
5.12
95,398
31.73
60
17
10
2
31
26.06
13.75
20191122
300,622
58,839
5.11
95,289
31.70
60
18
9
2
31
26.01
13.50
20191115
300,622
59,048
5.09
94,605
31.47
58
15
10
3
30
25.73
13.85
20191108
300,622
59,072
5.09
94,372
31.39
57
13
10
4
30
25.68
14.50
20191101
300,622
59,177
5.08
94,668
31.49
58
15
10
3
30
25.72
14.70
20191025
300,622
59,211
5.08
95,170
31.66
60
18
8
4
30
25.50
14.85
20191018
300,622
59,252
5.07
95,350
31.72
60
18
8
4
30
25.55
14.65
20191009
300,622
59,315
5.07
95,231
31.68
59
15
10
4
30
25.59
14.90
20191004
300,622
59,333
5.07
95,472
31.76
59
14
11
5
29
25.31
15.40
20190927
300,622
59,371
5.06
95,642
31.81
59
13
12
5
29
25.30
15.50
20190920
300,622
59,542
5.05
94,971
31.59
59
14
11
7
27
24.50
15.95
20190912
300,622
59,624
5.04
94,575
31.46
58
12
11
7
28
24.75
15.90
20190906
300,622
59,773
5.03
94,858
31.55
60
15
11
6
28
24.67
16.20
20190830
300,622
59,673
5.04
94,014
31.27
59
16
9
6
28
24.64
15.70
20190823
300,622
59,733
5.03
94,809
31.54
61
17
9
7
28
24.56
15.55
20190816
300,622
59,819
5.03
93,717
31.17
59
15
10
6
28
24.55
15.45
20190808
300,622
59,874
5.02
93,854
31.22
60
15
11
6
28
24.50
15.80
20190802
300,622
59,901
5.02
94,079
31.29
61
16
10
7
28
24.39
16.20
20190726
300,622
59,870
5.02
93,660
31.16
60
14
11
7
28
24.35
17.05
20190719
300,622
59,746
5.03
92,815
30.87
63
13
13
10
27
22.89
16.60
20190712
300,622
59,644
5.04
93,754
31.19
59
9
10
11
29
24.17
17.80
20190705
300,622
59,698
5.04
94,715
31.51
60
11
10
9
30
24.65
18.10
20190628
300,622
59,751
5.03
94,851
31.55
63
15
13
6
29
24.39
17.40
20190621
300,622
59,901
5.02
93,457
31.09
60
13
12
7
28
24.09
17.35
20190614
300,622
59,893
5.02
93,658
31.15
61
15
11
7
28
24.06
17.35
20190606
300,622
59,895
5.02
92,941
30.92
61
14
10
7
30
24.13
16.20
20190531
300,622
59,943
5.02
92,611
30.81
61
15
8
8
30
24.05
16.30
20190524
300,622
60,022
5.01
92,603
30.80
61
14
9
8
30
23.99
15.65
20190517
300,622
60,080
5.00
92,984
30.93
62
13
11
7
31
24.24
15.60
20190510
300,622
60,186
4.99
92,123
30.64
60
11
11
7
31
24.17
16.00
20190503
300,622
60,188
4.99
94,087
31.30
62
14
10
8
30
24.29
17.55
20190426
300,622
60,241
4.99
95,264
31.69
63
14
10
8
31
24.61
17.60
20190419
300,622
60,063
5.01
95,809
31.87
63
15
9
6
33
25.48
17.95
20190412
300,622
59,966
5.01
94,542
31.45
63
12
11
10
30
24.09
17.50
20190403
300,622
59,734
5.03
94,531
31.45
63
14
10
9
30
24.16
17.75
20190329
300,622
59,508
5.05
94,247
31.35
62
15
9
8
30
24.52
17.40
20190322
300,622
59,589
5.04
93,858
31.22
63
17
8
9
29
23.97
18.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
60
120,434
40.04
59
119,834
39.84
57
118,936
39.54
* 600 張以上
44
113,064
37.59
43
112,267
37.33
43
112,003
37.24
* 800 張以上
37
108,436
36.06
37
108,207
35.98
37
107,905
35.88
* 1000 張以上
29
100,929
33.57
29
100,582
33.45
29
100,361
33.38
1-999股
35,835
3,741
1.24
35,817
3,741
1.24
35,761
3,741
1.24
1-5張
23,692
51,805
17.23
23,801
52,021
17.30
23,902
52,188
17.35
5-10張
3,794
30,662
10.19
3,783
30,566
10.16
3,792
30,668
10.20
10-15張
919
11,817
3.93
909
11,696
3.89
912
11,739
3.90
15-20張
694
12,977
4.31
690
12,932
4.30
689
12,914
4.29
20-30張
452
11,648
3.87
449
11,527
3.83
446
11,464
3.81
30-40張
220
7,970
2.65
221
7,997
2.66
220
7,978
2.65
40-50張
151
7,079
2.35
152
7,146
2.37
150
7,076
2.35
50-100張
231
16,555
5.50
228
16,440
5.46
228
16,376
5.44
100-200張
94
13,727
4.56
96
14,039
4.67
94
13,720
4.56
200-400張
44
12,207
4.06
45
12,683
4.21
49
13,822
4.59
400-600張
16
7,370
2.45
16
7,567
2.51
14
6,933
2.30
600-800張
7
4,628
1.53
6
4,060
1.35
6
4,098
1.36
800-1,000張
8
7,507
2.49
8
7,625
2.53
8
7,544
2.50
1,000張以上
29
100,929
33.57
29
100,582
33.45
29
100,361
33.38
合計
66,186
300,622
100.00
66,250
300,622
100.00
66,300
300,622
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
1.24
17.23
10.19
3.93
4.31
3.87
2.65
2.35
5.50
4.56
4.06
2.45
1.53
2.49
33.57
20220617
1.24
17.30
10.16
3.89
4.30
3.83
2.66
2.37
5.46
4.67
4.21
2.51
1.35
2.53
33.45
20220610
1.24
17.35
10.20
3.90
4.29
3.81
2.65
2.35
5.44
4.56
4.59
2.30
1.36
2.50
33.38
20220602
1.24
17.40
10.22
3.89
4.29
3.79
2.64
2.41
5.34
4.58
4.62
1.91
1.77
2.86
32.98
20220527
1.24
17.41
10.27
3.91
4.30
3.82
2.60
2.40
5.34
4.53
4.73
2.05
1.57
2.80
32.95
20220520
1.24
17.48
10.26
3.94
4.36
3.77
2.62
2.40
5.25
4.61
4.74
2.20
1.58
2.51
32.95
20220513
1.25
17.55
10.34
3.96
4.39
3.78
2.65
2.41
5.32
4.44
4.69
2.21
1.61
2.74
32.59
20220506
1.25
17.60
10.34
4.01
4.32
3.84
2.67
2.40
5.18
4.61
4.64
2.05
1.12
3.05
32.86
20220429
1.25
17.63
10.36
4.05
4.31
3.83
2.63
2.37
5.21
4.65
4.36
2.36
1.11
3.05
32.75
20220422
1.25
17.71
10.36
3.99
4.35
3.80
2.55
2.48
5.29
4.60
4.72
1.74
1.80
2.52
32.77
20220415
1.25
17.73
10.33
3.95
4.32
3.75
2.61
2.50
5.13
4.70
4.77
1.93
1.57
2.23
33.16
20220408
1.25
17.68
10.19
3.91
4.36
3.62
2.60
2.45
5.14
4.49
4.79
1.72
2.21
2.20
33.30
20220401
1.25
17.67
10.21
3.92
4.25
3.60
2.57
2.37
5.11
4.65
4.76
1.78
2.33
1.94
33.51
20220325
1.26
17.74
10.27
3.89
4.27
3.62
2.64
2.39
4.93
4.98
4.88
1.66
2.21
1.94
33.27
20220318
1.26
18.02
10.44
3.86
4.30
3.68
2.70
2.39
5.03
4.84
4.99
1.49
1.77
2.21
32.96
20220311
1.26
18.17
10.52
3.95
4.30
3.72
2.64
2.39
5.13
4.90
5.04
1.31
2.04
2.21
32.35
20220304
1.26
18.25
10.38
3.99
4.19
3.61
2.70
2.32
4.89
5.06
5.27
1.44
1.79
2.20
32.57
20220225
1.27
18.03
10.24
3.86
4.15
3.50
2.74
2.27
4.95
4.66
5.13
1.54
2.23
1.90
33.47
20220218
1.27
17.64
10.01
3.63
4.08
3.48
2.58
2.39
4.91
4.73
5.16
1.87
2.28
1.61
34.28
20220211
1.27
17.72
10.13
3.55
4.25
3.46
2.47
2.64
5.00
4.75
4.85
2.08
1.85
2.47
33.43
20220126
1.27
17.98
10.29
3.76
4.36
3.47
2.58
2.55
5.07
4.62
5.53
1.72
1.38
2.75
32.59
20220121
1.28
17.68
9.87
3.51
4.16
3.46
2.48
2.38
5.01
4.59
4.73
2.36
1.72
2.50
34.18
20220114
1.28
18.62
10.42
3.64
4.33
3.59
2.51
2.51
5.14
4.71
5.12
2.51
1.14
2.50
31.91
20220107
1.28
18.45
10.39
3.67
4.24
3.77
2.48
2.36
5.06
4.67
5.09
1.22
2.45
2.50
32.28
20211230
1.28
18.69
10.37
3.63
4.31
3.65
2.59
2.31
4.97
4.65
4.85
1.29
2.97
2.18
32.20
20211224
1.29
18.36
10.17
3.69
4.22
3.58
2.50
2.23
5.03
4.88
4.70
1.78
2.98
2.15
32.35
20211217
1.29
18.24
10.28
3.71
4.23
3.57
2.43
2.17
5.10
4.90
5.28
1.57
2.77
1.87
32.52
20211210
1.29
18.32
10.40
3.77
4.20
3.49
2.55
2.28
5.04
4.73
4.77
1.81
1.85
2.70
32.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
22.80
20.65
22.90
19.25
-1.90
21.27
11,566
-
2022-05
21.70
22.55
22.95
20.35
0.65
21.78
12,075
4.02
2022-04
25.80
21.90
26.10
20.65
-4.30
23.36
19,616
6.53
2022-03
26.40
26.20
27.10
24.05
0.05
26.01
34,647
11.53
2022-02
26.60
26.15
30.30
25.95
0.25
27.72
87,650
29.16
2022-01
28.50
25.90
30.35
25.65
-2.45
28.16
201,099
66.89
2021-12
27.40
28.35
32.95
27.30
0.55
28.57
273,973
91.14
2021-11
26.80
27.80
30.70
25.00
1.65
27.04
224,510
74.68
2021-10
22.20
26.20
26.75
19.70
3.50
22.94
83,299
27.71
2021-09
24.55
22.70
25.95
22.50
-1.70
23.72
35,673
11.87
2021-08
26.50
24.40
28.35
22.50
-1.60
24.83
128,338
42.69
2021-07
25.40
26.00
31.00
24.20
1.05
26.74
247,985
82.49
2021-06
27.10
25.25
27.65
24.65
-2.10
25.86
60,017
19.96
2021-05
29.75
27.35
29.75
20.10
-1.80
25.02
133,556
44.43
2021-04
29.20
29.15
32.60
27.00
1.75
29.57
238,210
79.24
2021-03
22.65
28.70
31.70
21.90
6.05
26.65
426,872
142.00
2021-02
18.35
22.65
23.25
17.70
5.05
19.86
212,863
70.81
2021-01
17.30
18.15
20.95
16.35
2.20
17.68
242,271
80.59
2020-12
16.85
17.30
17.60
15.45
0.55
16.40
70,979
23.61
2020-11
17.55
16.75
18.05
14.15
-0.10
16.59
76,816
25.55
2020-10
15.40
17.50
18.90
15.35
2.20
16.89
137,114
45.61
2020-09
16.00
15.30
16.90
14.30
-0.85
15.98
124,316
41.35
2020-08
13.50
16.15
17.80
13.40
2.60
14.89
172,860
57.50
2020-07
13.65
13.55
14.55
12.80
-0.05
13.67
26,937
8.96
2020-06
13.55
13.60
14.40
12.70
0.40
13.65
28,853
9.60
2020-05
12.60
13.40
14.60
12.40
0.60
13.54
74,441
24.76
2020-04
9.55
12.80
13.15
9.53
3.22
11.30
25,704
8.55
2020-03
12.80
9.58
13.25
8.10
-3.32
10.53
23,968
7.97
2020-02
12.60
12.90
13.85
12.25
-0.30
13.28
19,090
6.35
2020-01
15.50
13.20
15.55
12.95
-2.35
14.46
16,071
5.35
2019-12
13.75
15.55
15.60
13.45
1.80
14.48
31,307
10.41
2019-11
14.75
13.75
14.85
13.05
-1.00
13.96
14,868
4.95
2019-10
15.55
14.75
15.80
14.55
-0.75
15.00
13,902
4.62
2019-09
15.70
15.50
16.65
15.50
-0.20
15.97
19,501
6.49
2019-08
16.80
15.70
16.80
15.10
-1.15
15.65
15,353
5.11
2019-07
17.60
16.85
18.35
16.20
0.60
17.40
65,038
21.63
2019-06
16.30
17.40
17.70
16.00
1.10
17.01
28,208
9.38
2019-05
17.30
16.30
17.60
15.15
-0.90
16.19
18,400
6.12
2019-04
17.75
17.20
18.45
17.15
-0.20
17.72
51,581
17.16
2019-03
17.35
17.40
18.55
17.20
0.15
17.76
82,793
27.54
2019-02
17.25
17.25
18.10
17.00
0.05
17.44
43,943
14.62
2019-01
16.50
17.20
17.60
16.10
0.80
16.99
73,075
24.31
2018-12
17.85
16.40
18.85
15.80
-1.20
16.69
60,045
19.97
2018-11
15.20
17.60
17.70
15.10
2.45
16.41
83,147
27.66
2018-10
18.65
15.15
19.75
14.40
-3.70
16.46
75,183
25.01
2018-09
20.65
18.70
20.65
17.65
-1.75
18.76
84,077
27.97
2018-08
20.95
20.45
21.50
18.45
-0.40
20.04
155,423
51.70
2018-07
24.15
20.85
26.50
20.30
-2.65
22.78
583,014
193.94
2018-06
15.90
23.95
25.60
15.85
8.10
19.35
599,881
199.55
2018-05
15.75
15.85
16.30
15.30
0.20
15.62
31,812
10.58
2018-04
16.75
15.65
17.40
15.50
-0.95
16.59
54,922
18.27
2018-03
16.95
16.60
17.90
15.65
-0.40
16.86
74,885
24.91
2018-02
17.15
17.00
17.70
15.75
0.00
16.97
57,834
19.26
2018-01
15.95
17.00
18.10
15.90
1.25
16.98
211,964
70.69
2017-12
16.30
15.75
17.10
14.30
-0.35
15.60
142,560
47.55
2017-11
14.05
16.10
17.85
13.80
2.20
15.10
241,126
80.51
2017-10
13.70
13.90
14.15
13.05
0.25
13.57
40,351
13.49
2017-09
12.55
13.65
14.10
12.55
1.15
13.39
83,203
27.82
2017-08
13.05
12.50
13.55
12.30
-0.60
12.76
42,888
14.35
2017-07
14.70
13.05
14.75
12.55
-0.95
13.66
22,142
7.41
2017-06
15.15
14.75
16.25
14.35
-0.45
15.03
56,638
19.18
2017-05
14.10
15.20
15.95
13.80
1.15
14.74
94,804
32.28
2017-04
13.85
14.05
14.35
12.95
0.30
13.62
42,711
14.54
2017-03
12.50
13.75
14.20
12.20
1.25
12.84
52,094
17.76
2017-02
12.15
12.50
13.45
12.00
0.35
12.53
26,410
9.02
2017-01
12.30
12.15
12.90
11.95
-0.30
12.25
8,261
2.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.22△0.14
2340 光磊
48.65▽-0.15
2349 錸德
8.20△0.19
2374 佳能
23.60△0.45
2393 億光
42.80△1.00
2406 國碩
22.25△0.25
2409 友達
16.75△0.65
2426 鼎元
20.65△0.50
2429 銘旺科
14.95▽-0.80
2438 翔耀
13.45△0.35
2466 冠西電
37.05△0.75
2486 一詮
31.40△1.30
2489 瑞軒
13.35△0.20
2491 吉祥全
14.95△0.30
3008 大立光
1705.00△45.00
3019 亞光
66.10△1.70
3024 憶聲
12.35△0.20
3031 佰鴻
17.60△0.30
3038 全台
20.80△0.55
3049 和鑫
10.55△0.30
3050 鈺德
17.70△0.80
3051 力特
17.35△0.55
3059 華晶科
36.95△1.35
3149 正達
19.65△0.40
3356 奇偶
28.80△0.60
3383 新世紀
7.00△0.10
3406 玉晶光
362.50△12.00
3437 榮創
20.35△0.50
3454 晶睿
77.90△0.90
3481 群創
12.80△0.50
3504 揚明光
73.50△5.50
3535 晶彩科
26.90△1.30
3543 州巧
21.95△0.45
3563 牧德
152.50△5.00
3576 聯合再生
22.95▽-0.05
3591 艾笛森
15.60△0.30
3622 洋華
35.10△1.10
3673 TPK-KY
35.10△1.60
3714 富采
52.10△1.10
4934 太極
33.10△3.00
4935 茂林-KY
62.20△1.90
4942 嘉彰
40.90△0.20
4956 光鋐
17.60△0.65
4960 奇美材
10.55△0.30
4976 佳凌
44.20△1.50
5234 達興材料
90.70△1.60
5243 乙盛-KY
66.80△1.30
5484 慧友
13.30△0.10
6116 彩晶
10.65△0.35
6120 達運
10.25△0.25
6164 華興
12.60△0.20
6168 宏齊
21.30△0.60
6176 瑞儀
87.10△0.40
6209 今國光
29.50△0.40
6225 天瀚
9.41▽-0.33
6226 光鼎
12.10△0.25
6278 台表科
101.50△2.40
6289 華上
2.78△0.13
6405 悅城
21.85△0.25
6431 光麗-KY
27.20△0.45
6443 元晶
34.65△0.75
6456 GIS-KY
79.90△2.10
6477 安集
52.80△4.80
6668 中揚光
44.25△1.55
6706 惠特
136.00△3.50
8104 錸寶
42.00△2.00
8105 凌巨
10.55△0.25
8215 明基材
33.35△0.85