網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2413 環科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2413 環科
6/8:
31.55 ▽-2.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
127,359
20,352
6.26
71,950
56.49
26
6
2
4
14
50.45
34.65
20230526
127,359
20,399
6.24
72,201
56.69
25
4
4
3
14
50.97
32.15
20230519
127,359
20,336
6.26
73,515
57.72
27
6
3
4
14
51.10
33.15
20230512
127,359
20,273
6.28
74,731
58.68
28
6
4
3
15
52.10
33.65
20230505
127,359
19,837
6.42
75,439
59.23
28
5
5
2
16
53.10
37.30
20230428
127,359
18,962
6.72
80,714
63.37
30
4
6
2
18
57.15
38.70
20230421
127,359
18,673
6.82
81,285
63.82
31
4
7
2
18
57.21
38.60
20230414
127,359
18,556
6.86
79,524
62.44
28
3
4
3
18
56.97
41.50
20230407
127,359
18,999
6.70
78,681
61.78
30
6
3
2
19
56.61
35.00
20230331
127,359
18,913
6.73
78,819
61.89
30
6
2
3
19
56.63
34.40
20230324
127,359
18,376
6.93
80,371
63.11
30
4
3
3
20
57.83
35.15
20230317
127,359
17,785
7.16
83,616
65.65
31
5
3
2
21
60.83
35.15
20230310
127,359
17,485
7.28
81,819
64.24
32
6
3
3
20
58.31
36.70
20230303
127,359
18,426
6.91
75,552
59.32
29
6
4
2
17
53.68
29.60
20230224
127,359
18,556
6.86
75,378
59.19
29
7
4
2
16
52.90
28.35
20230217
127,359
18,425
6.91
75,728
59.46
29
6
5
1
17
53.74
28.80
20230210
127,359
18,131
7.02
77,535
60.88
30
7
4
3
16
54.04
28.70
20230203
127,359
18,888
6.74
72,645
57.04
28
9
2
2
15
51.15
29.10
20230117
127,359
18,662
6.82
72,245
56.73
28
9
3
1
15
51.07
26.15
20230113
127,359
18,784
6.78
71,874
56.43
27
8
3
1
15
51.10
25.90
20230106
127,359
18,553
6.86
72,638
57.03
28
9
2
2
15
51.18
25.95
20221230
127,359
18,573
6.86
72,113
56.62
27
8
3
1
15
51.18
24.80
20221223
127,359
18,633
6.84
71,949
56.49
27
8
3
1
15
51.15
25.85
20221216
127,359
18,711
6.81
73,113
57.41
29
10
3
1
15
51.24
27.20
20221209
127,359
18,438
6.91
74,653
58.62
31
10
5
1
15
51.40
29.05
20221202
127,359
18,377
6.93
76,616
60.16
31
8
3
3
17
53.50
29.00
20221125
127,359
18,808
6.77
72,396
56.84
27
7
3
2
15
51.17
27.05
20221118
127,359
18,467
6.90
73,264
57.53
28
6
5
2
15
51.20
28.05
20221111
127,359
18,678
6.82
72,457
56.89
27
7
4
1
15
51.27
26.40
20221104
127,359
18,490
6.89
73,566
57.76
29
8
4
1
16
51.95
27.15
20221028
127,359
18,758
6.79
72,112
56.62
28
9
3
1
15
50.98
23.60
20221021
127,359
18,822
6.77
71,222
55.92
26
7
3
1
15
50.98
25.40
20221014
127,359
18,561
6.86
72,253
56.73
28
9
3
1
15
50.98
26.20
20221007
127,359
18,451
6.90
72,421
56.86
28
8
4
1
15
50.98
24.25
20220930
127,359
18,616
6.84
70,899
55.67
25
6
3
1
15
50.98
22.75
20220923
127,359
18,908
6.74
71,152
55.87
26
7
3
1
15
50.98
24.15
20220916
127,359
18,783
6.78
71,923
56.47
27
8
2
2
15
50.98
23.35
20220908
127,359
18,647
6.83
71,291
55.98
26
7
2
2
15
50.98
23.20
20220902
127,359
18,691
6.81
70,916
55.68
25
6
2
2
15
50.98
23.35
20220826
127,359
18,167
7.01
71,569
56.19
26
6
3
2
15
50.98
22.75
20220819
127,359
18,198
7.00
72,238
56.72
27
7
2
3
15
50.98
19.85
20220812
127,359
18,223
6.99
72,275
56.75
27
7
2
3
15
50.98
19.40
20220805
127,359
18,222
6.99
72,007
56.54
26
5
3
2
16
51.77
18.90
20220729
127,359
18,239
6.98
72,076
56.59
26
5
3
2
16
51.77
19.00
20220722
127,359
18,248
6.98
71,930
56.48
26
6
2
2
16
51.77
19.00
20220715
127,359
18,254
6.98
71,955
56.50
26
6
2
2
16
51.77
18.15
20220708
127,359
18,243
6.98
72,015
56.54
26
6
2
2
16
51.77
18.65
20220701
127,359
18,271
6.97
72,277
56.75
27
7
2
2
16
51.77
18.90
20220624
127,359
18,310
6.96
72,274
56.75
27
7
2
2
16
51.79
19.55
20220617
127,359
18,381
6.93
71,976
56.51
26
6
2
2
16
51.87
20.55
20220610
127,359
18,388
6.93
72,719
57.10
27
7
2
2
16
52.04
20.70
20220602
127,359
18,420
6.91
72,726
57.10
27
7
3
1
16
52.12
19.80
20220527
127,359
18,436
6.91
72,651
57.04
27
7
3
1
16
52.18
19.95
20220520
127,359
18,490
6.89
72,585
56.99
27
8
2
1
16
52.19
19.75
20220513
127,359
18,541
6.87
72,591
57.00
27
8
2
1
16
52.19
18.60
20220506
127,359
18,587
6.85
72,474
56.90
27
8
2
1
16
52.19
19.10
20220429
127,359
18,611
6.84
72,012
56.54
26
7
2
1
16
52.18
18.25
20220422
127,359
18,680
6.82
72,520
56.94
27
8
2
1
16
52.13
20.40
20220415
127,359
18,685
6.82
72,557
56.97
27
7
3
1
16
52.11
20.25
20220408
127,359
18,690
6.81
72,518
56.94
27
8
2
1
16
52.11
21.85
20220401
127,359
18,469
6.90
72,516
56.94
27
8
2
1
16
52.11
21.80
20220325
127,359
18,511
6.88
72,003
56.54
26
7
2
1
16
52.11
20.70
20220318
127,359
18,529
6.87
72,026
56.55
25
6
3
1
15
52.11
20.40
20220311
127,359
18,588
6.85
72,412
56.86
26
7
3
1
15
52.04
20.25
20220304
127,359
18,635
6.83
72,015
56.54
25
6
3
1
15
52.03
20.90
20220225
127,359
18,667
6.82
71,981
56.52
25
6
3
1
15
52.03
20.40
20220218
127,359
18,692
6.81
71,852
56.42
25
7
2
1
15
52.03
22.50
20220211
127,359
18,789
6.78
70,575
55.41
23
6
1
1
15
52.03
22.20
20220126
127,359
18,870
6.75
70,148
55.08
22
5
1
1
15
52.03
20.60
20220121
127,359
18,918
6.73
70,125
55.06
22
5
1
1
15
52.03
21.35
20220114
127,359
19,005
6.70
70,132
55.07
22
5
1
1
15
52.01
20.00
20220107
127,359
19,056
6.68
70,127
55.06
22
5
1
1
15
52.01
20.60
20211230
127,359
19,112
6.66
70,194
55.11
22
5
1
1
15
52.01
22.50
20211224
127,359
19,177
6.64
70,608
55.44
23
6
1
1
15
52.01
22.40
20211217
127,359
19,218
6.63
70,995
55.74
24
7
1
1
15
52.01
22.95
20211210
127,359
19,225
6.62
70,146
55.08
22
5
1
1
15
52.01
21.60
20211203
127,359
19,065
6.68
70,326
55.22
21
5
0
1
15
52.66
22.25
20211126
127,359
18,608
6.84
71,288
55.97
23
7
0
1
15
52.74
20.75
20211119
127,359
18,663
6.82
70,838
55.62
22
6
0
1
15
52.74
19.05
20211112
127,359
18,717
6.80
70,859
55.64
22
6
0
1
15
52.74
18.95
20211105
127,359
18,793
6.78
70,792
55.58
22
6
0
1
15
52.74
19.70
20211029
127,359
18,818
6.77
70,834
55.62
22
6
0
1
15
52.74
18.95
20211022
127,359
18,881
6.75
70,807
55.60
22
6
0
1
15
52.74
18.55
20211015
127,359
18,863
6.75
70,855
55.63
22
6
0
1
15
52.74
18.20
20211008
127,359
18,866
6.75
70,813
55.60
22
6
0
1
15
52.74
18.20
20211001
127,359
18,981
6.71
70,397
55.27
21
5
0
1
15
52.74
17.65
20210924
127,359
18,817
6.77
70,848
55.63
22
6
0
1
15
52.74
17.00
20210917
127,359
18,839
6.76
70,848
55.63
22
6
0
1
15
52.73
17.00
20210910
127,359
18,840
6.76
70,876
55.65
22
6
0
1
15
52.72
17.55
20210903
127,359
18,863
6.75
70,865
55.64
22
6
0
1
15
52.71
18.45
20210827
127,359
18,901
6.74
70,790
55.58
22
6
0
1
15
52.66
17.70
20210820
127,359
18,945
6.72
70,665
55.49
22
6
0
1
15
52.64
16.45
20210813
127,359
18,979
6.71
70,667
55.49
22
5
1
2
14
51.68
16.80
20210806
127,359
18,816
6.77
72,330
56.79
25
7
1
3
14
51.53
20.65
20210730
127,359
18,868
6.75
72,401
56.85
25
6
2
3
14
51.52
20.30
20210723
127,359
18,933
6.73
72,655
57.05
26
7
2
3
14
51.47
20.70
20210716
127,359
18,954
6.72
72,313
56.78
25
7
1
2
15
52.22
20.80
20210709
127,359
18,915
6.73
73,470
57.69
27
8
1
3
15
52.14
21.00
20210702
127,359
18,956
6.72
73,087
57.39
26
6
2
3
15
52.12
21.05
20210625
127,359
18,905
6.74
73,498
57.71
26
6
2
2
16
52.99
21.80
20210618
127,359
18,951
6.72
73,164
57.45
25
5
2
2
16
53.02
21.25
20210611
127,359
18,837
6.76
74,118
58.20
26
6
1
3
16
53.32
21.00
20210604
127,359
18,846
6.76
73,735
57.90
25
5
0
4
16
53.37
22.50
20210528
127,359
18,914
6.73
73,999
58.10
26
6
1
3
16
53.25
22.85
20210521
127,359
18,928
6.73
73,973
58.08
26
6
1
4
15
52.49
21.50
20210514
127,359
19,064
6.68
72,791
57.15
26
8
1
2
15
52.08
20.40
20210507
127,359
19,342
6.58
71,495
56.14
25
7
2
2
14
51.12
25.20
20210429
127,359
19,543
6.52
71,340
56.02
25
8
1
2
14
51.06
27.80
20210423
127,359
19,496
6.53
71,724
56.32
26
10
0
2
14
51.08
27.80
20210416
127,359
18,620
6.84
77,746
61.04
30
9
4
2
15
54.18
30.30
20210409
127,359
17,704
7.19
77,993
61.24
29
9
1
3
16
55.19
31.40
20210401
127,359
17,733
7.18
76,487
60.06
26
7
1
3
15
54.88
28.40
20210326
127,359
17,552
7.26
76,884
60.37
27
7
2
4
14
53.97
30.10
20210319
127,359
17,672
7.21
77,472
60.83
27
8
0
4
15
55.09
27.55
20210312
127,359
18,072
7.05
75,585
59.35
26
8
1
3
14
53.83
26.35
20210305
127,359
17,964
7.09
76,689
60.21
28
10
1
3
14
53.74
25.40
20210226
127,359
18,073
7.05
76,353
59.95
28
10
1
3
14
53.68
26.40
20210219
127,359
18,348
6.94
75,290
59.12
26
9
0
3
14
53.64
25.30
20210209
127,359
18,430
6.91
75,258
59.09
26
9
0
3
14
53.62
22.55
20210205
127,359
18,435
6.91
75,258
59.09
26
9
0
3
14
53.62
22.55
20210129
127,359
18,475
6.89
75,059
58.93
26
9
1
2
14
53.62
23.60
20210122
127,359
18,383
6.93
75,551
59.32
27
10
1
3
13
52.82
24.00
20210115
127,359
17,782
7.16
75,801
59.52
27
7
4
3
13
52.72
27.95
20210108
127,359
17,372
7.33
77,924
61.18
31
12
2
3
14
53.64
25.20
20201231
127,359
17,407
7.32
76,629
60.17
28
8
4
2
14
53.75
25.05
20201225
127,359
17,354
7.34
77,821
61.10
30
9
5
2
14
53.64
26.25
20201218
127,359
17,406
7.32
76,713
60.23
30
10
4
3
13
52.16
23.85
20201211
127,359
17,512
7.27
75,222
59.06
29
10
3
3
13
51.45
23.05
20201204
127,359
17,609
7.23
75,042
58.92
29
11
2
3
13
51.44
22.65
20201127
127,359
17,672
7.21
74,212
58.27
29
13
1
2
13
51.37
21.60
20201120
127,359
17,909
7.11
71,809
56.38
26
10
2
2
12
50.09
19.25
20201113
127,359
18,021
7.07
71,167
55.88
25
10
1
2
12
50.09
18.30
20201106
127,359
18,048
7.06
71,610
56.23
26
11
1
2
12
50.09
18.70
20201030
127,359
18,035
7.06
72,313
56.78
26
9
2
2
13
50.90
18.00
20201023
127,359
18,082
7.04
72,112
56.62
25
8
2
2
13
51.01
19.95
20201016
127,359
17,771
7.17
71,653
56.26
24
7
2
2
13
51.06
19.10
20201008
127,359
18,015
7.07
70,904
55.67
24
8
2
2
12
50.15
17.60
20200930
127,359
18,075
7.05
70,891
55.66
24
8
2
2
12
50.15
16.05
20200925
127,359
18,081
7.04
70,931
55.69
24
8
2
2
12
50.15
14.45
20200918
127,359
18,062
7.05
71,334
56.01
25
9
2
2
12
50.15
16.25
20200911
127,359
18,056
7.05
71,087
55.82
24
7
3
2
12
50.15
16.20
20200904
127,359
17,975
7.09
71,191
55.90
24
6
4
2
12
50.15
17.65
20200828
127,359
17,986
7.08
70,725
55.53
24
5
6
2
11
49.11
15.50
20200821
127,359
18,020
7.07
70,747
55.55
24
5
6
2
11
49.11
14.85
20200814
127,359
18,016
7.07
70,810
55.60
24
5
6
2
11
49.11
15.25
20200807
127,359
18,037
7.06
70,858
55.64
24
5
6
2
11
49.11
14.90
20200731
127,359
18,049
7.06
70,846
55.63
24
5
6
2
11
49.11
15.10
20200724
127,359
18,153
7.02
70,836
55.62
24
5
6
2
11
49.11
15.70
20200717
127,359
18,188
7.00
70,834
55.62
24
5
6
2
11
49.11
16.30
20200710
127,359
18,018
7.07
71,387
56.05
25
6
5
3
11
49.11
17.45
20200703
127,359
18,165
7.01
70,909
55.68
24
5
5
3
11
49.11
16.00
20200624
127,359
17,848
7.14
70,942
55.70
24
5
5
3
11
49.11
11.95
20200619
127,359
17,866
7.13
70,935
55.70
24
5
5
3
11
49.11
12.25
20200612
127,359
17,887
7.12
70,930
55.69
24
5
5
3
11
49.11
11.95
20200605
127,359
17,871
7.13
70,929
55.69
24
5
5
3
11
49.11
13.10
20200529
127,359
17,937
7.10
70,906
55.67
24
5
5
3
11
49.11
12.60
20200522
127,359
17,943
7.10
70,771
55.57
24
5
5
3
11
49.02
12.10
20200515
127,359
17,939
7.10
70,624
55.45
24
5
5
3
11
48.90
12.25
20200508
127,359
17,945
7.10
70,586
55.42
24
5
5
3
11
48.87
11.75
20200430
127,359
17,968
7.09
70,560
55.40
24
5
5
3
11
48.83
11.70
20200424
127,359
17,985
7.08
70,556
55.40
24
5
5
3
11
48.82
10.80
20200417
127,359
17,980
7.08
70,578
55.42
24
5
5
3
11
48.81
10.90
20200410
127,359
17,929
7.10
70,624
55.45
24
5
5
3
11
48.79
10.55
20200401
127,359
17,895
7.12
71,117
55.84
25
6
5
3
11
48.77
9.82
20200327
127,359
17,846
7.14
71,018
55.76
25
6
5
3
11
48.69
9.60
20200320
127,359
17,842
7.14
71,019
55.76
25
6
5
3
11
48.69
8.81
20200313
127,359
17,888
7.12
70,551
55.40
25
8
3
3
11
48.69
10.70
20200306
127,359
17,906
7.11
70,140
55.07
24
7
3
3
11
48.69
13.25
20200227
127,359
17,917
7.11
69,895
54.88
24
7
3
3
11
48.51
13.55
20200221
127,359
17,913
7.11
69,919
54.90
24
7
3
3
11
48.51
14.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
71,949
56.46
25
72,201
56.68
27
73,515
57.70
* 600 張以上
20
69,110
54.24
21
70,344
55.23
21
70,721
55.51
* 800 張以上
18
67,764
53.19
17
67,578
53.06
18
68,612
53.86
* 1000 張以上
14
64,252
50.44
14
64,916
50.97
14
65,085
51.10
1-999股
11,327
383
0.30
11,354
386
0.30
11,379
387
0.30
1-5張
7,123
14,604
11.46
7,158
14,597
11.46
7,138
14,500
11.38
5-10張
1,036
8,318
6.53
1,026
8,225
6.45
980
7,859
6.17
10-15張
293
3,745
2.94
293
3,726
2.92
294
3,769
2.95
15-20張
184
3,452
2.71
200
3,756
2.94
189
3,552
2.78
20-30張
129
3,354
2.63
118
3,025
2.37
107
2,756
2.16
30-40張
52
1,849
1.45
47
1,657
1.30
44
1,545
1.21
40-50張
34
1,607
1.26
32
1,501
1.17
37
1,735
1.36
50-100張
87
6,131
4.81
83
5,679
4.45
82
5,685
4.46
100-200張
39
5,353
4.20
40
5,470
4.29
36
5,036
3.95
200-400張
22
6,613
5.19
23
7,135
5.60
23
7,018
5.51
400-600張
6
2,839
2.22
4
1,857
1.45
6
2,794
2.19
600-800張
2
1,346
1.05
4
2,766
2.17
3
2,109
1.65
800-1,000張
4
3,512
2.75
3
2,662
2.09
4
3,527
2.76
1,000張以上
14
64,252
50.44
14
64,916
50.97
14
65,085
51.10
合計
20,352
127,359
100.00
20,399
127,359
100.00
20,336
127,359
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.30
11.46
6.53
2.94
2.71
2.63
1.45
1.26
4.81
4.20
5.19
2.22
1.05
2.75
50.44
20230526
0.30
11.46
6.45
2.92
2.94
2.37
1.30
1.17
4.45
4.29
5.60
1.45
2.17
2.09
50.97
20230519
0.30
11.38
6.17
2.95
2.78
2.16
1.21
1.36
4.46
3.95
5.51
2.19
1.65
2.76
51.10
20230512
0.30
11.23
6.01
2.87
2.55
2.22
1.34
1.39
4.25
4.00
5.10
2.19
2.17
2.20
52.10
20230505
0.29
10.52
5.70
2.54
2.32
2.34
1.41
1.49
4.52
3.57
6.01
2.07
2.62
1.43
53.09
20230428
0.29
9.39
4.88
2.32
2.18
2.20
1.22
1.30
4.25
3.33
5.20
1.52
3.25
1.43
57.14
20230421
0.30
8.92
4.78
2.36
2.29
2.26
1.16
1.23
4.13
3.90
4.80
1.47
3.75
1.37
57.20
20230414
0.29
8.67
4.67
2.50
2.24
2.43
1.57
1.47
4.27
3.87
5.52
1.23
2.20
2.03
56.97
20230407
0.29
9.47
5.22
2.63
2.64
2.58
1.50
1.78
3.67
3.98
4.41
2.14
1.64
1.37
56.61
20230331
0.29
9.32
5.10
2.71
2.57
2.53
1.45
1.78
3.71
3.84
4.74
2.16
1.05
2.02
56.63
20230324
0.28
8.62
5.00
2.52
2.38
2.43
1.49
1.38
3.65
4.31
4.78
1.49
1.57
2.20
57.82
20230317
0.28
7.87
4.28
2.44
2.16
2.07
1.44
1.50
4.16
3.75
4.35
1.79
1.61
1.41
60.83
20230310
0.27
7.54
4.41
2.34
2.33
2.11
1.88
1.90
4.56
4.05
4.33
2.27
1.63
2.01
58.31
20230303
0.27
8.75
5.44
2.53
2.85
2.35
1.70
2.18
5.39
4.57
4.59
2.15
2.01
1.46
53.68
20230224
0.27
8.92
5.44
2.80
3.00
2.24
1.66
2.29
5.54
4.39
4.21
2.67
2.15
1.44
52.89
20230217
0.27
8.87
5.28
2.57
2.90
2.47
1.80
2.00
5.36
4.68
4.30
2.25
2.75
0.71
53.73
20230210
0.27
8.46
5.05
2.39
2.68
2.15
1.85
2.06
5.30
4.27
4.58
2.64
2.10
2.09
54.03
20230203
0.27
9.34
5.80
2.63
2.93
2.50
1.89
2.32
5.38
4.33
5.52
3.40
1.05
1.42
51.15
20230117
0.27
9.00
5.67
2.70
3.10
2.78
2.13
2.11
5.45
5.04
4.98
3.27
1.65
0.71
51.07
20230113
0.27
9.17
5.66
2.75
3.07
2.84
2.00
2.21
5.57
4.54
5.42
2.96
1.65
0.71
51.09
20230106
0.27
8.82
5.71
2.68
3.02
2.80
1.80
2.11
5.84
4.64
5.21
3.44
1.05
1.34
51.18
20221230
0.27
8.83
5.77
2.74
2.97
2.74
1.98
2.23
5.59
4.49
5.73
3.07
1.65
0.71
51.17
20221223
0.27
8.88
5.78
2.86
2.89
2.81
2.05
2.11
5.49
4.44
5.87
3.04
1.58
0.71
51.14
20221216
0.27
8.93
5.60
2.83
2.86
2.76
1.70
2.00
5.14
5.07
5.38
3.81
1.64
0.71
51.23
20221209
0.27
8.57
5.25
2.69
2.75
2.79
1.74
1.98
5.11
4.94
5.23
3.69
2.81
0.71
51.40
20221202
0.27
8.45
5.14
2.69
2.48
2.58
1.50
2.01
5.72
4.44
4.50
2.88
1.68
2.08
53.50
20221125
0.27
9.08
5.59
2.77
2.81
2.90
1.48
1.85
5.97
5.08
5.30
2.70
1.55
1.41
51.16
20221118
0.27
8.76
5.38
2.75
2.58
2.80
1.64
1.86
6.22
4.69
5.49
2.22
2.63
1.46
51.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
32.75
31.55
34.80
31.15
-1.40
33.51
16,065
-
2023-05
39.20
32.95
40.00
32.00
-5.75
34.33
58,092
45.61
2023-04
34.45
38.70
44.75
34.10
4.30
38.73
124,292
97.59
2023-03
28.20
34.40
38.95
27.80
6.05
34.17
203,072
159.45
2023-02
27.20
28.35
31.95
27.20
1.35
29.19
59,672
46.85
2023-01
24.90
27.00
28.45
24.70
2.20
26.44
20,690
16.25
2022-12
30.65
24.80
31.00
24.50
-4.80
27.40
55,373
43.48
2022-11
25.50
29.60
30.30
25.25
4.10
27.39
147,783
116.04
2022-10
22.45
25.50
27.20
22.05
2.75
24.69
127,186
99.86
2022-09
24.60
22.75
25.70
21.25
-1.75
23.19
46,031
36.14
2022-08
18.90
24.50
25.25
18.25
5.50
20.26
27,719
21.76
2022-07
19.20
19.00
19.40
17.30
-0.45
18.57
2,911
2.29
2022-06
19.65
19.45
22.35
19.10
-0.40
20.06
7,265
5.70
2022-05
18.30
19.85
20.25
18.00
1.60
19.27
3,313
2.60
2022-04
21.70
18.25
23.00
17.55
-3.60
20.38
7,293
5.73
2022-03
20.70
21.85
22.20
19.35
1.45
20.65
5,625
4.42
2022-02
20.90
20.40
23.00
19.85
-0.20
21.75
5,627
4.42
2022-01
22.40
20.60
23.35
19.85
-1.90
21.11
7,562
5.94
2021-12
20.10
22.50
25.25
19.70
2.30
22.73
69,941
54.92
2021-11
18.95
20.20
21.80
18.55
1.40
19.46
20,837
16.36
2021-10
18.20
18.95
20.25
16.60
0.55
18.23
8,390
6.59
2021-09
17.85
18.40
19.55
16.45
0.35
17.58
10,170
7.99
2021-08
20.50
18.05
21.20
16.05
-2.25
18.09
13,448
10.56
2021-07
21.80
20.30
22.20
19.70
-1.45
20.83
11,769
9.24
2021-06
23.30
21.75
23.90
20.05
-1.55
21.70
10,436
8.19
2021-05
27.85
23.30
27.95
18.10
-4.50
22.30
23,546
18.49
2021-04
28.70
27.80
35.00
27.15
1.00
29.44
69,801
54.81
2021-03
27.30
28.40
31.95
24.30
2.00
27.27
63,346
49.74
2021-02
23.50
26.40
26.80
22.55
2.50
24.25
15,844
12.44
2021-01
25.25
23.60
27.95
22.45
-4.15
24.89
100,050
78.56
2020-12
23.80
25.05
27.85
22.05
1.30
24.00
72,350
56.81
2020-11
18.05
23.75
23.75
18.00
5.95
19.42
29,780
23.38
2020-10
16.60
18.00
21.80
16.15
1.95
18.64
64,969
51.01
2020-09
15.50
16.05
19.50
14.25
0.55
16.28
31,065
24.39
2020-08
15.20
15.50
16.30
14.00
0.40
15.23
8,571
6.73
2020-07
15.80
15.10
18.35
14.70
0.70
15.90
26,540
20.84
2020-06
12.70
14.40
14.40
11.45
1.80
12.59
4,505
3.54
2020-05
11.60
12.60
13.50
11.25
0.90
12.24
11,400
8.95
2020-04
9.82
11.70
11.75
9.70
1.88
10.74
6,250
4.91
2020-03
13.10
9.82
13.65
8.01
-3.73
10.78
6,848
5.38
2020-02
13.00
13.55
14.90
12.70
-0.55
14.07
3,963
3.11
2020-01
17.10
14.10
17.35
13.90
-3.05
16.02
3,217
2.53
2019-12
15.75
17.15
18.50
14.90
1.40
16.05
13,646
10.71
2019-11
16.95
15.75
17.50
15.75
-1.05
16.38
2,103
1.65
2019-10
18.60
16.80
18.85
16.80
-1.75
17.49
3,321
2.61
2019-09
17.15
18.55
19.45
16.55
1.45
17.54
11,656
9.15
2019-08
18.10
17.10
18.35
16.15
-1.25
16.78
5,156
4.05
2019-07
20.70
18.35
20.70
18.25
-1.95
19.38
5,472
4.30
2019-06
19.65
20.30
21.40
18.40
0.50
19.22
5,254
4.13
2019-05
20.60
19.80
21.95
19.35
-0.80
20.30
4,550
3.57
2019-04
23.40
20.60
24.40
20.50
-2.80
22.53
7,213
5.66
2019-03
26.65
23.40
27.60
23.30
-2.90
24.45
18,079
14.20
2019-02
23.95
26.30
26.45
23.30
2.70
24.58
12,979
10.19
2019-01
21.00
23.60
26.80
20.25
2.60
23.04
33,942
26.65
2018-12
21.90
21.00
24.10
19.20
-0.30
20.98
8,580
6.74
2018-11
20.00
21.30
21.30
19.00
1.65
19.91
4,914
3.86
2018-10
24.10
19.65
28.20
17.55
-4.30
22.63
31,105
24.42
2018-09
24.20
23.75
26.15
21.90
-0.70
23.74
6,929
5.44
2018-08
27.70
24.45
28.35
21.85
-3.10
24.74
24,291
19.07
2018-07
37.90
27.55
38.10
19.55
-10.35
24.45
62,385
48.98
2018-06
28.45
37.90
45.35
24.60
11.20
36.04
84,949
66.70
2018-05
21.15
26.70
26.70
20.10
5.65
21.67
16,177
12.70
2018-04
19.85
21.05
21.55
19.50
1.15
20.74
9,317
7.32
2018-03
19.20
19.90
21.90
19.05
0.70
20.68
9,663
7.59
2018-02
20.25
19.20
20.25
17.00
-0.75
18.69
5,084
3.99
2018-01
21.70
19.95
23.30
19.80
-1.75
21.38
15,850
12.45
2017-12
21.30
21.70
22.85
19.30
1.00
20.78
15,989
12.55
2017-11
18.80
20.70
21.85
17.30
1.90
19.28
19,484
15.30
2017-10
19.90
18.80
22.55
18.40
-1.15
20.44
23,919
18.78
2017-09
16.40
19.95
24.00
16.30
3.55
20.47
60,710
47.67
2017-08
11.80
16.40
16.85
11.65
4.60
13.92
30,784
24.17
2017-07
12.10
11.80
12.80
11.35
-0.40
11.93
7,714
6.06
2017-06
11.50
12.20
14.00
11.45
0.60
12.73
23,974
18.82
2017-05
11.75
11.60
12.45
11.40
-0.15
11.83
9,698
7.61
2017-04
11.60
11.75
11.95
10.40
0.05
11.19
6,284
4.93
2017-03
12.15
11.70
12.50
11.55
-0.30
11.86
9,987
7.84
2017-02
11.90
12.00
12.35
11.50
0.20
12.00
4,862
3.82
2017-01
11.85
11.80
12.15
11.50
-0.05
11.75
4,484
3.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.46▽-0.22
1582 信錦
59.80±0.00
2059 川湖
438.00△1.00
2308 台達電
325.00▽-3.50
2313 華通
44.05▽-0.05
2316 楠梓電
28.25▽-0.15
2327 國巨
494.00▽-10.00
2328 廣宇
41.75▽-0.20
2355 敬鵬
32.05▽-0.65
2367 燿華
18.10▽-0.20
2368 金像電
133.00▽-1.50
2375 凱美
69.50▽-2.10
2383 台光電
230.50△0.50
2385 群光
105.00▽-1.00
2392 正崴
40.80▽-0.80
2402 毅嘉
31.05▽-0.10
2413 環科
31.55▽-2.40
2415 錩新
23.50±0.00
2420 新巨
45.90▽-0.30
2421 建準
88.40▽-1.40
2428 興勤
145.50▽-2.50
2431 聯昌
12.20▽-0.45
2440 太空梭
11.55△0.10
2456 奇力新
±
2457 飛宏
78.90▽-2.60
2460 建通
23.25△0.75
2462 良得電
30.80▽-0.85
2467 志聖
48.75▽-1.25
2472 立隆電
62.10▽-0.90
2476 鉅祥
50.60▽-0.40
2478 大毅
47.75▽-0.55
2483 百容
27.40▽-0.30
2484 希華
36.40▽-0.20
2492 華新科
95.10▽-4.00
2493 揚博
68.30▽-1.20
3003 健和興
81.80▽-2.40
3011 今皓
28.35△0.35
3015 全漢
50.70▽-0.70
3021 鴻名
22.45△0.10
3023 信邦
347.00▽-9.50
3026 禾伸堂
105.00▽-1.50
3032 偉訓
55.50▽-1.10
3037 欣興
167.00▽-9.00
3042 晶技
93.30±0.00
3044 健鼎
126.00▽-1.00
3058 立德
28.30▽-1.20
3090 日電貿
57.90▽-0.10
3092 鴻碩
36.35▽-0.55
3229 晟鈦
19.45▽-0.15
3296 勝德
16.50▽-0.30
3308 聯德
40.00△3.25
3321 同泰
6.88△0.06
3338 泰碩
48.60▽-3.30
3376 新日興
91.10▽-0.70
3432 台端
12.25±0.00
3501 維熹
55.70▽-0.70
3533 嘉澤
831.00▽-53.00
3550 聯穎
16.10±0.00
3593 力銘
12.85△0.15
3605 宏致
29.90▽-0.10
3607 谷崧
15.75△0.15
3645 達邁
38.20▽-0.05
3653 健策
595.00▽-20.00
3679 新至陞
95.00±0.00
3715 定穎投控
28.25▽-0.85
4545 銘鈺
29.80▽-0.05
4912 聯德控股-KY
69.00▽-0.30
4915 致伸
64.90△0.40
4927 泰鼎-KY
64.70±0.00
4943 康控-KY
16.00△0.40
4958 臻鼎-KY
107.50▽-2.00
4989 榮科
27.00▽-0.55
4999 鑫禾
37.60▽-0.10
5469 瀚宇博
43.20▽-0.35
6108 競國
17.55▽-0.05
6115 鎰勝
46.50△0.05
6133 金橋
19.00▽-0.65
6141 柏承
17.50▽-0.05
6153 嘉聯益
23.80▽-0.35
6155 鈞寶
25.90▽-0.25
6191 精成科
41.65▽-0.35
6197 佳必琪
60.60▽-0.40
6205 詮欣
72.40△1.40
6213 聯茂
71.20▽-1.50
6224 聚鼎
63.60▽-0.50
6251 定穎
±
6269 台郡
94.30±0.00
6282 康舒
47.20▽-0.90
6412 群電
84.70▽-1.30
6449 鈺邦
51.30▽-0.30
6672 騰輝電子-KY
88.40▽-0.10
6715 嘉基
140.00▽-3.00
6781 AES-KY
717.00▽-9.00
8039 台虹
42.65▽-0.10
8046 南電
282.00▽-8.00
8103 瀚荃
37.50△0.35
8213 志超
42.50△0.55
8249 菱光
30.30▽-0.10