網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2413 環科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2413 環科
12/1:
30.15 △0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
127,359
18,808
6.77
72,396
56.84
27
7
3
2
15
51.17
27.05
20221118
127,359
18,467
6.90
73,264
57.53
28
6
5
2
15
51.20
28.05
20221111
127,359
18,678
6.82
72,457
56.89
27
7
4
1
15
51.27
26.40
20221104
127,359
18,490
6.89
73,566
57.76
29
8
4
1
16
51.95
27.15
20221028
127,359
18,758
6.79
72,112
56.62
28
9
3
1
15
50.98
23.60
20221021
127,359
18,822
6.77
71,222
55.92
26
7
3
1
15
50.98
25.40
20221014
127,359
18,561
6.86
72,253
56.73
28
9
3
1
15
50.98
26.20
20221007
127,359
18,451
6.90
72,421
56.86
28
8
4
1
15
50.98
24.25
20220930
127,359
18,616
6.84
70,899
55.67
25
6
3
1
15
50.98
22.75
20220923
127,359
18,908
6.74
71,152
55.87
26
7
3
1
15
50.98
24.15
20220916
127,359
18,783
6.78
71,923
56.47
27
8
2
2
15
50.98
23.35
20220908
127,359
18,647
6.83
71,291
55.98
26
7
2
2
15
50.98
23.20
20220902
127,359
18,691
6.81
70,916
55.68
25
6
2
2
15
50.98
23.35
20220826
127,359
18,167
7.01
71,569
56.19
26
6
3
2
15
50.98
22.75
20220819
127,359
18,198
7.00
72,238
56.72
27
7
2
3
15
50.98
19.85
20220812
127,359
18,223
6.99
72,275
56.75
27
7
2
3
15
50.98
19.40
20220805
127,359
18,222
6.99
72,007
56.54
26
5
3
2
16
51.77
18.90
20220729
127,359
18,239
6.98
72,076
56.59
26
5
3
2
16
51.77
19.00
20220722
127,359
18,248
6.98
71,930
56.48
26
6
2
2
16
51.77
19.00
20220715
127,359
18,254
6.98
71,955
56.50
26
6
2
2
16
51.77
18.15
20220708
127,359
18,243
6.98
72,015
56.54
26
6
2
2
16
51.77
18.65
20220701
127,359
18,271
6.97
72,277
56.75
27
7
2
2
16
51.77
18.90
20220624
127,359
18,310
6.96
72,274
56.75
27
7
2
2
16
51.79
19.55
20220617
127,359
18,381
6.93
71,976
56.51
26
6
2
2
16
51.87
20.55
20220610
127,359
18,388
6.93
72,719
57.10
27
7
2
2
16
52.04
20.70
20220602
127,359
18,420
6.91
72,726
57.10
27
7
3
1
16
52.12
19.80
20220527
127,359
18,436
6.91
72,651
57.04
27
7
3
1
16
52.18
19.95
20220520
127,359
18,490
6.89
72,585
56.99
27
8
2
1
16
52.19
19.75
20220513
127,359
18,541
6.87
72,591
57.00
27
8
2
1
16
52.19
18.60
20220506
127,359
18,587
6.85
72,474
56.90
27
8
2
1
16
52.19
19.10
20220429
127,359
18,611
6.84
72,012
56.54
26
7
2
1
16
52.18
18.25
20220422
127,359
18,680
6.82
72,520
56.94
27
8
2
1
16
52.13
20.40
20220415
127,359
18,685
6.82
72,557
56.97
27
7
3
1
16
52.11
20.25
20220408
127,359
18,690
6.81
72,518
56.94
27
8
2
1
16
52.11
21.85
20220401
127,359
18,469
6.90
72,516
56.94
27
8
2
1
16
52.11
21.80
20220325
127,359
18,511
6.88
72,003
56.54
26
7
2
1
16
52.11
20.70
20220318
127,359
18,529
6.87
72,026
56.55
25
6
3
1
15
52.11
20.40
20220311
127,359
18,588
6.85
72,412
56.86
26
7
3
1
15
52.04
20.25
20220304
127,359
18,635
6.83
72,015
56.54
25
6
3
1
15
52.03
20.90
20220225
127,359
18,667
6.82
71,981
56.52
25
6
3
1
15
52.03
20.40
20220218
127,359
18,692
6.81
71,852
56.42
25
7
2
1
15
52.03
22.50
20220211
127,359
18,789
6.78
70,575
55.41
23
6
1
1
15
52.03
22.20
20220126
127,359
18,870
6.75
70,148
55.08
22
5
1
1
15
52.03
20.60
20220121
127,359
18,918
6.73
70,125
55.06
22
5
1
1
15
52.03
21.35
20220114
127,359
19,005
6.70
70,132
55.07
22
5
1
1
15
52.01
20.00
20220107
127,359
19,056
6.68
70,127
55.06
22
5
1
1
15
52.01
20.60
20211230
127,359
19,112
6.66
70,194
55.11
22
5
1
1
15
52.01
22.50
20211224
127,359
19,177
6.64
70,608
55.44
23
6
1
1
15
52.01
22.40
20211217
127,359
19,218
6.63
70,995
55.74
24
7
1
1
15
52.01
22.95
20211210
127,359
19,225
6.62
70,146
55.08
22
5
1
1
15
52.01
21.60
20211203
127,359
19,065
6.68
70,326
55.22
21
5
0
1
15
52.66
22.25
20211126
127,359
18,608
6.84
71,288
55.97
23
7
0
1
15
52.74
20.75
20211119
127,359
18,663
6.82
70,838
55.62
22
6
0
1
15
52.74
19.05
20211112
127,359
18,717
6.80
70,859
55.64
22
6
0
1
15
52.74
18.95
20211105
127,359
18,793
6.78
70,792
55.58
22
6
0
1
15
52.74
19.70
20211029
127,359
18,818
6.77
70,834
55.62
22
6
0
1
15
52.74
18.95
20211022
127,359
18,881
6.75
70,807
55.60
22
6
0
1
15
52.74
18.55
20211015
127,359
18,863
6.75
70,855
55.63
22
6
0
1
15
52.74
18.20
20211008
127,359
18,866
6.75
70,813
55.60
22
6
0
1
15
52.74
18.20
20211001
127,359
18,981
6.71
70,397
55.27
21
5
0
1
15
52.74
17.65
20210924
127,359
18,817
6.77
70,848
55.63
22
6
0
1
15
52.74
17.00
20210917
127,359
18,839
6.76
70,848
55.63
22
6
0
1
15
52.73
17.00
20210910
127,359
18,840
6.76
70,876
55.65
22
6
0
1
15
52.72
17.55
20210903
127,359
18,863
6.75
70,865
55.64
22
6
0
1
15
52.71
18.45
20210827
127,359
18,901
6.74
70,790
55.58
22
6
0
1
15
52.66
17.70
20210820
127,359
18,945
6.72
70,665
55.49
22
6
0
1
15
52.64
16.45
20210813
127,359
18,979
6.71
70,667
55.49
22
5
1
2
14
51.68
16.80
20210806
127,359
18,816
6.77
72,330
56.79
25
7
1
3
14
51.53
20.65
20210730
127,359
18,868
6.75
72,401
56.85
25
6
2
3
14
51.52
20.30
20210723
127,359
18,933
6.73
72,655
57.05
26
7
2
3
14
51.47
20.70
20210716
127,359
18,954
6.72
72,313
56.78
25
7
1
2
15
52.22
20.80
20210709
127,359
18,915
6.73
73,470
57.69
27
8
1
3
15
52.14
21.00
20210702
127,359
18,956
6.72
73,087
57.39
26
6
2
3
15
52.12
21.05
20210625
127,359
18,905
6.74
73,498
57.71
26
6
2
2
16
52.99
21.80
20210618
127,359
18,951
6.72
73,164
57.45
25
5
2
2
16
53.02
21.25
20210611
127,359
18,837
6.76
74,118
58.20
26
6
1
3
16
53.32
21.00
20210604
127,359
18,846
6.76
73,735
57.90
25
5
0
4
16
53.37
22.50
20210528
127,359
18,914
6.73
73,999
58.10
26
6
1
3
16
53.25
22.85
20210521
127,359
18,928
6.73
73,973
58.08
26
6
1
4
15
52.49
21.50
20210514
127,359
19,064
6.68
72,791
57.15
26
8
1
2
15
52.08
20.40
20210507
127,359
19,342
6.58
71,495
56.14
25
7
2
2
14
51.12
25.20
20210429
127,359
19,543
6.52
71,340
56.02
25
8
1
2
14
51.06
27.80
20210423
127,359
19,496
6.53
71,724
56.32
26
10
0
2
14
51.08
27.80
20210416
127,359
18,620
6.84
77,746
61.04
30
9
4
2
15
54.18
30.30
20210409
127,359
17,704
7.19
77,993
61.24
29
9
1
3
16
55.19
31.40
20210401
127,359
17,733
7.18
76,487
60.06
26
7
1
3
15
54.88
28.40
20210326
127,359
17,552
7.26
76,884
60.37
27
7
2
4
14
53.97
30.10
20210319
127,359
17,672
7.21
77,472
60.83
27
8
0
4
15
55.09
27.55
20210312
127,359
18,072
7.05
75,585
59.35
26
8
1
3
14
53.83
26.35
20210305
127,359
17,964
7.09
76,689
60.21
28
10
1
3
14
53.74
25.40
20210226
127,359
18,073
7.05
76,353
59.95
28
10
1
3
14
53.68
26.40
20210219
127,359
18,348
6.94
75,290
59.12
26
9
0
3
14
53.64
25.30
20210209
127,359
18,430
6.91
75,258
59.09
26
9
0
3
14
53.62
22.55
20210205
127,359
18,435
6.91
75,258
59.09
26
9
0
3
14
53.62
22.55
20210129
127,359
18,475
6.89
75,059
58.93
26
9
1
2
14
53.62
23.60
20210122
127,359
18,383
6.93
75,551
59.32
27
10
1
3
13
52.82
24.00
20210115
127,359
17,782
7.16
75,801
59.52
27
7
4
3
13
52.72
27.95
20210108
127,359
17,372
7.33
77,924
61.18
31
12
2
3
14
53.64
25.20
20201231
127,359
17,407
7.32
76,629
60.17
28
8
4
2
14
53.75
25.05
20201225
127,359
17,354
7.34
77,821
61.10
30
9
5
2
14
53.64
26.25
20201218
127,359
17,406
7.32
76,713
60.23
30
10
4
3
13
52.16
23.85
20201211
127,359
17,512
7.27
75,222
59.06
29
10
3
3
13
51.45
23.05
20201204
127,359
17,609
7.23
75,042
58.92
29
11
2
3
13
51.44
22.65
20201127
127,359
17,672
7.21
74,212
58.27
29
13
1
2
13
51.37
21.60
20201120
127,359
17,909
7.11
71,809
56.38
26
10
2
2
12
50.09
19.25
20201113
127,359
18,021
7.07
71,167
55.88
25
10
1
2
12
50.09
18.30
20201106
127,359
18,048
7.06
71,610
56.23
26
11
1
2
12
50.09
18.70
20201030
127,359
18,035
7.06
72,313
56.78
26
9
2
2
13
50.90
18.00
20201023
127,359
18,082
7.04
72,112
56.62
25
8
2
2
13
51.01
19.95
20201016
127,359
17,771
7.17
71,653
56.26
24
7
2
2
13
51.06
19.10
20201008
127,359
18,015
7.07
70,904
55.67
24
8
2
2
12
50.15
17.60
20200930
127,359
18,075
7.05
70,891
55.66
24
8
2
2
12
50.15
16.05
20200925
127,359
18,081
7.04
70,931
55.69
24
8
2
2
12
50.15
14.45
20200918
127,359
18,062
7.05
71,334
56.01
25
9
2
2
12
50.15
16.25
20200911
127,359
18,056
7.05
71,087
55.82
24
7
3
2
12
50.15
16.20
20200904
127,359
17,975
7.09
71,191
55.90
24
6
4
2
12
50.15
17.65
20200828
127,359
17,986
7.08
70,725
55.53
24
5
6
2
11
49.11
15.50
20200821
127,359
18,020
7.07
70,747
55.55
24
5
6
2
11
49.11
14.85
20200814
127,359
18,016
7.07
70,810
55.60
24
5
6
2
11
49.11
15.25
20200807
127,359
18,037
7.06
70,858
55.64
24
5
6
2
11
49.11
14.90
20200731
127,359
18,049
7.06
70,846
55.63
24
5
6
2
11
49.11
15.10
20200724
127,359
18,153
7.02
70,836
55.62
24
5
6
2
11
49.11
15.70
20200717
127,359
18,188
7.00
70,834
55.62
24
5
6
2
11
49.11
16.30
20200710
127,359
18,018
7.07
71,387
56.05
25
6
5
3
11
49.11
17.45
20200703
127,359
18,165
7.01
70,909
55.68
24
5
5
3
11
49.11
16.00
20200624
127,359
17,848
7.14
70,942
55.70
24
5
5
3
11
49.11
11.95
20200619
127,359
17,866
7.13
70,935
55.70
24
5
5
3
11
49.11
12.25
20200612
127,359
17,887
7.12
70,930
55.69
24
5
5
3
11
49.11
11.95
20200605
127,359
17,871
7.13
70,929
55.69
24
5
5
3
11
49.11
13.10
20200529
127,359
17,937
7.10
70,906
55.67
24
5
5
3
11
49.11
12.60
20200522
127,359
17,943
7.10
70,771
55.57
24
5
5
3
11
49.02
12.10
20200515
127,359
17,939
7.10
70,624
55.45
24
5
5
3
11
48.90
12.25
20200508
127,359
17,945
7.10
70,586
55.42
24
5
5
3
11
48.87
11.75
20200430
127,359
17,968
7.09
70,560
55.40
24
5
5
3
11
48.83
11.70
20200424
127,359
17,985
7.08
70,556
55.40
24
5
5
3
11
48.82
10.80
20200417
127,359
17,980
7.08
70,578
55.42
24
5
5
3
11
48.81
10.90
20200410
127,359
17,929
7.10
70,624
55.45
24
5
5
3
11
48.79
10.55
20200401
127,359
17,895
7.12
71,117
55.84
25
6
5
3
11
48.77
9.82
20200327
127,359
17,846
7.14
71,018
55.76
25
6
5
3
11
48.69
9.60
20200320
127,359
17,842
7.14
71,019
55.76
25
6
5
3
11
48.69
8.81
20200313
127,359
17,888
7.12
70,551
55.40
25
8
3
3
11
48.69
10.70
20200306
127,359
17,906
7.11
70,140
55.07
24
7
3
3
11
48.69
13.25
20200227
127,359
17,917
7.11
69,895
54.88
24
7
3
3
11
48.51
13.55
20200221
127,359
17,913
7.11
69,919
54.90
24
7
3
3
11
48.51
14.25
20200214
127,359
17,882
7.12
69,945
54.92
24
7
3
3
11
48.51
14.35
20200207
127,359
17,862
7.13
69,975
54.94
24
7
3
3
11
48.51
14.25
20200131
127,359
17,866
7.13
69,596
54.65
23
6
3
3
11
48.51
14.10
20200120
127,359
17,871
7.13
69,620
54.66
23
6
3
3
11
48.51
16.15
20200117
127,359
17,874
7.13
69,643
54.68
23
6
3
3
11
48.51
16.20
20200110
127,359
17,892
7.12
70,120
55.06
24
6
4
3
11
48.51
16.20
20200103
127,359
17,885
7.12
70,588
55.42
25
7
4
3
11
48.51
16.65
20191227
127,359
17,824
7.15
70,744
55.55
25
7
4
3
11
48.51
17.55
20191220
127,359
17,774
7.17
70,611
55.44
25
7
4
3
11
48.51
15.80
20191213
127,359
17,782
7.16
70,747
55.55
25
6
5
3
11
48.51
16.35
20191206
127,359
17,761
7.17
70,801
55.59
25
6
5
3
11
48.51
15.10
20191129
127,359
17,776
7.16
71,217
55.92
27
7
6
3
11
48.00
15.75
20191122
127,359
17,791
7.16
71,229
55.93
27
7
6
3
11
48.00
16.15
20191115
127,359
17,812
7.15
70,810
55.60
26
6
6
3
11
48.00
16.05
20191108
127,359
17,830
7.14
70,799
55.59
26
6
6
3
11
48.00
16.50
20191101
127,359
17,855
7.13
70,928
55.69
26
6
6
2
12
48.83
16.90
20191025
127,359
17,863
7.13
71,367
56.04
27
7
6
2
12
48.85
17.35
20191018
127,359
17,868
7.13
71,434
56.09
27
7
6
2
12
48.84
17.05
20191009
127,359
17,885
7.12
71,338
56.01
27
7
6
2
12
48.83
17.20
20191004
127,359
17,932
7.10
70,973
55.73
26
6
6
2
12
48.84
18.40
20190927
127,359
17,927
7.10
71,272
55.96
27
7
6
2
12
48.82
18.55
20190920
127,359
17,976
7.08
70,861
55.64
26
6
6
2
12
48.80
18.15
20190912
127,359
17,827
7.14
71,294
55.98
27
7
6
3
11
48.00
16.90
20190906
127,359
17,832
7.14
70,863
55.64
26
6
6
3
11
48.00
17.05
20190830
127,359
17,863
7.13
71,716
56.31
28
8
6
3
11
47.98
17.10
20190823
127,359
17,868
7.13
71,179
55.89
27
9
4
3
11
47.98
16.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
72,395
56.82
28
73,263
57.50
27
72,456
56.88
* 600 張以上
20
68,945
54.12
22
70,426
55.28
20
69,051
54.21
* 800 張以上
17
66,967
52.57
17
67,071
52.65
16
66,207
51.98
* 1000 張以上
15
65,167
51.16
15
65,204
51.19
15
65,300
51.27
1-999股
11,369
354
0.27
11,371
354
0.27
11,379
354
0.27
1-5張
5,622
11,572
9.08
5,335
11,162
8.76
5,486
11,313
8.88
5-10張
893
7,126
5.59
856
6,853
5.38
902
7,230
5.67
10-15張
281
3,533
2.77
278
3,503
2.75
286
3,604
2.82
15-20張
193
3,589
2.81
177
3,293
2.58
171
3,191
2.50
20-30張
142
3,697
2.90
137
3,570
2.80
138
3,588
2.81
30-40張
51
1,895
1.48
57
2,093
1.64
59
2,142
1.68
40-50張
51
2,361
1.85
51
2,371
1.86
51
2,365
1.85
50-100張
108
7,607
5.97
110
7,924
6.22
109
7,895
6.19
100-200張
47
6,471
5.08
43
5,975
4.69
46
6,471
5.08
200-400張
24
6,760
5.30
24
6,998
5.49
24
6,749
5.29
400-600張
7
3,450
2.70
6
2,837
2.22
7
3,405
2.67
600-800張
3
1,978
1.55
5
3,355
2.63
4
2,844
2.23
800-1,000張
2
1,800
1.41
2
1,867
1.46
1
907
0.71
1,000張以上
15
65,167
51.16
15
65,204
51.19
15
65,300
51.27
合計
18,808
127,359
100.00
18,467
127,359
100.00
18,678
127,359
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.27
9.08
5.59
2.77
2.81
2.90
1.48
1.85
5.97
5.08
5.30
2.70
1.55
1.41
51.16
20221118
0.27
8.76
5.38
2.75
2.58
2.80
1.64
1.86
6.22
4.69
5.49
2.22
2.63
1.46
51.19
20221111
0.27
8.88
5.67
2.82
2.50
2.81
1.68
1.85
6.19
5.08
5.29
2.67
2.23
0.71
51.27
20221104
0.27
8.78
5.57
2.69
2.47
2.86
1.51
2.00
5.63
4.48
5.93
2.92
2.16
0.71
51.95
20221028
0.27
9.08
5.94
2.87
2.57
2.88
1.44
2.12
5.74
4.76
5.65
3.37
1.54
0.71
50.98
20221021
0.27
9.25
5.90
2.70
2.54
2.70
1.73
2.01
6.07
4.57
6.30
2.58
1.63
0.71
50.98
20221014
0.27
8.94
5.76
2.69
2.67
2.85
1.91
1.71
6.12
4.00
6.29
3.42
1.60
0.71
50.98
20221007
0.27
8.88
5.81
2.83
2.72
2.78
1.63
1.78
6.62
4.34
5.42
3.03
2.12
0.71
50.98
20220930
0.27
9.14
6.00
2.84
2.84
2.75
1.66
1.74
6.53
4.90
5.62
2.31
1.65
0.71
50.98
20220923
0.27
9.39
6.14
2.94
2.70
2.98
1.51
1.88
6.10
4.87
5.30
2.49
1.67
0.71
50.98
20220916
0.27
9.29
6.02
2.97
2.90
3.00
1.70
1.99
5.92
4.92
4.50
2.98
1.05
1.44
50.98
20220908
0.27
9.10
6.04
3.02
2.87
2.99
1.59
1.85
6.09
4.90
5.24
2.50
1.05
1.42
50.98
20220902
0.27
9.05
6.06
2.96
2.85
2.91
1.83
1.85
6.68
4.47
5.33
2.20
1.05
1.43
50.98
20220826
0.27
8.42
5.69
3.12
2.86
2.68
1.95
2.03
6.44
5.01
5.29
2.15
1.59
1.45
50.98
20220819
0.27
8.48
5.75
3.21
2.79
2.83
1.93
1.92
6.17
5.11
4.77
2.57
1.05
2.10
50.98
20220812
0.27
8.53
5.75
3.18
2.85
2.82
1.90
1.73
6.09
4.98
5.11
2.66
1.05
2.03
50.98
20220805
0.27
8.51
5.80
3.17
2.87
2.70
1.89
1.77
6.16
4.78
5.49
1.83
1.55
1.37
51.77
20220729
0.27
8.48
5.84
3.16
2.93
2.74
1.84
1.77
6.23
4.63
5.46
1.84
1.60
1.37
51.77
20220722
0.27
8.49
5.86
3.15
2.89
2.85
1.75
1.85
5.97
4.72
5.68
2.27
1.05
1.37
51.77
20220715
0.27
8.51
5.82
3.16
2.94
2.72
1.71
1.92
5.94
4.76
5.70
2.29
1.05
1.37
51.77
20220708
0.27
8.47
5.82
3.18
2.84
2.75
1.76
1.87
5.90
4.77
5.77
2.34
1.05
1.37
51.77
20220701
0.27
8.52
5.78
3.21
2.87
2.79
1.68
1.84
6.06
4.86
5.31
2.54
1.05
1.37
51.77
20220624
0.27
8.56
5.79
3.18
2.94
2.73
1.74
1.89
6.05
4.90
5.15
2.52
1.05
1.37
51.79
20220617
0.27
8.65
5.80
3.19
3.00
2.75
1.80
1.70
5.99
4.71
5.58
2.20
1.05
1.37
51.87
20220610
0.27
8.68
5.87
3.13
2.88
2.83
1.72
1.77
5.84
4.76
5.11
2.62
1.05
1.37
52.04
20220602
0.27
8.69
5.86
3.14
2.92
2.84
1.66
1.74
5.75
4.88
5.10
2.59
1.67
0.71
52.12
20220527
0.27
8.71
5.87
3.10
2.96
2.80
1.75
1.74
5.76
4.87
5.09
2.60
1.55
0.71
52.17
20220520
0.27
8.79
5.87
3.13
2.89
2.78
1.75
1.70
5.93
4.95
4.89
3.03
1.05
0.71
52.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
30.65
30.15
31.00
29.65
0.55
30.15
10,643
-
2022-11
25.50
29.60
30.30
25.25
4.10
27.39
147,783
-
2022-10
22.45
25.50
27.20
22.05
2.75
24.69
127,186
99.86
2022-09
24.60
22.75
25.70
21.25
-1.75
23.19
46,031
36.14
2022-08
18.90
24.50
25.25
18.25
5.50
20.26
27,719
21.76
2022-07
19.20
19.00
19.40
17.30
-0.45
18.57
2,911
2.29
2022-06
19.65
19.45
22.35
19.10
-0.40
20.06
7,265
5.70
2022-05
18.30
19.85
20.25
18.00
1.60
19.27
3,313
2.60
2022-04
21.70
18.25
23.00
17.55
-3.60
20.38
7,293
5.73
2022-03
20.70
21.85
22.20
19.35
1.45
20.65
5,625
4.42
2022-02
20.90
20.40
23.00
19.85
-0.20
21.75
5,627
4.42
2022-01
22.40
20.60
23.35
19.85
-1.90
21.11
7,562
5.94
2021-12
20.10
22.50
25.25
19.70
2.30
22.73
69,941
54.92
2021-11
18.95
20.20
21.80
18.55
1.40
19.46
20,837
16.36
2021-10
18.20
18.95
20.25
16.60
0.55
18.23
8,390
6.59
2021-09
17.85
18.40
19.55
16.45
0.35
17.58
10,170
7.99
2021-08
20.50
18.05
21.20
16.05
-2.25
18.09
13,448
10.56
2021-07
21.80
20.30
22.20
19.70
-1.45
20.83
11,769
9.24
2021-06
23.30
21.75
23.90
20.05
-1.55
21.70
10,436
8.19
2021-05
27.85
23.30
27.95
18.10
-4.50
22.30
23,546
18.49
2021-04
28.70
27.80
35.00
27.15
1.00
29.44
69,801
54.81
2021-03
27.30
28.40
31.95
24.30
2.00
27.27
63,346
49.74
2021-02
23.50
26.40
26.80
22.55
2.50
24.25
15,844
12.44
2021-01
25.25
23.60
27.95
22.45
-4.15
24.89
100,050
78.56
2020-12
23.80
25.05
27.85
22.05
1.30
24.00
72,350
56.81
2020-11
18.05
23.75
23.75
18.00
5.95
19.42
29,780
23.38
2020-10
16.60
18.00
21.80
16.15
1.95
18.64
64,969
51.01
2020-09
15.50
16.05
19.50
14.25
0.55
16.28
31,065
24.39
2020-08
15.20
15.50
16.30
14.00
0.40
15.23
8,571
6.73
2020-07
15.80
15.10
18.35
14.70
0.70
15.90
26,540
20.84
2020-06
12.70
14.40
14.40
11.45
1.80
12.59
4,505
3.54
2020-05
11.60
12.60
13.50
11.25
0.90
12.24
11,400
8.95
2020-04
9.82
11.70
11.75
9.70
1.88
10.74
6,250
4.91
2020-03
13.10
9.82
13.65
8.01
-3.73
10.78
6,848
5.38
2020-02
13.00
13.55
14.90
12.70
-0.55
14.07
3,963
3.11
2020-01
17.10
14.10
17.35
13.90
-3.05
16.02
3,217
2.53
2019-12
15.75
17.15
18.50
14.90
1.40
16.05
13,646
10.71
2019-11
16.95
15.75
17.50
15.75
-1.05
16.38
2,103
1.65
2019-10
18.60
16.80
18.85
16.80
-1.75
17.49
3,321
2.61
2019-09
17.15
18.55
19.45
16.55
1.45
17.54
11,656
9.15
2019-08
18.10
17.10
18.35
16.15
-1.25
16.78
5,156
4.05
2019-07
20.70
18.35
20.70
18.25
-1.95
19.38
5,472
4.30
2019-06
19.65
20.30
21.40
18.40
0.50
19.22
5,254
4.13
2019-05
20.60
19.80
21.95
19.35
-0.80
20.30
4,550
3.57
2019-04
23.40
20.60
24.40
20.50
-2.80
22.53
7,213
5.66
2019-03
26.65
23.40
27.60
23.30
-2.90
24.45
18,079
14.20
2019-02
23.95
26.30
26.45
23.30
2.70
24.58
12,979
10.19
2019-01
21.00
23.60
26.80
20.25
2.60
23.04
33,942
26.65
2018-12
21.90
21.00
24.10
19.20
-0.30
20.98
8,580
6.74
2018-11
20.00
21.30
21.30
19.00
1.65
19.91
4,914
3.86
2018-10
24.10
19.65
28.20
17.55
-4.30
22.63
31,105
24.42
2018-09
24.20
23.75
26.15
21.90
-0.70
23.74
6,929
5.44
2018-08
27.70
24.45
28.35
21.85
-3.10
24.74
24,291
19.07
2018-07
37.90
27.55
38.10
19.55
-10.35
24.45
62,385
48.98
2018-06
28.45
37.90
45.35
24.60
11.20
36.04
84,949
66.70
2018-05
21.15
26.70
26.70
20.10
5.65
21.67
16,177
12.70
2018-04
19.85
21.05
21.55
19.50
1.15
20.74
9,317
7.32
2018-03
19.20
19.90
21.90
19.05
0.70
20.68
9,663
7.59
2018-02
20.25
19.20
20.25
17.00
-0.75
18.69
5,084
3.99
2018-01
21.70
19.95
23.30
19.80
-1.75
21.38
15,850
12.45
2017-12
21.30
21.70
22.85
19.30
1.00
20.78
15,989
12.55
2017-11
18.80
20.70
21.85
17.30
1.90
19.28
19,484
15.30
2017-10
19.90
18.80
22.55
18.40
-1.15
20.44
23,919
18.78
2017-09
16.40
19.95
24.00
16.30
3.55
20.47
60,710
47.67
2017-08
11.80
16.40
16.85
11.65
4.60
13.92
30,784
24.17
2017-07
12.10
11.80
12.80
11.35
-0.40
11.93
7,714
6.06
2017-06
11.50
12.20
14.00
11.45
0.60
12.73
23,974
18.82
2017-05
11.75
11.60
12.45
11.40
-0.15
11.83
9,698
7.61
2017-04
11.60
11.75
11.95
10.40
0.05
11.19
6,284
4.93
2017-03
12.15
11.70
12.50
11.55
-0.30
11.86
9,987
7.84
2017-02
11.90
12.00
12.35
11.50
0.20
12.00
4,862
3.82
2017-01
11.85
11.80
12.15
11.50
-0.05
11.75
4,484
3.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.05▽-0.07
1582 信錦
59.00△0.30
2059 川湖
421.50△9.00
2308 台達電
305.00△3.00
2313 華通
50.10△0.55
2316 楠梓電
25.85△0.25
2327 國巨
473.00△10.00
2328 廣宇
36.15△0.50
2355 敬鵬
32.60△0.75
2367 燿華
19.30▽-0.10
2368 金像電
100.50△3.00
2375 凱美
58.50△0.30
2383 台光電
196.50△6.00
2385 群光
83.30±0.00
2392 正崴
39.20▽-0.20
2402 毅嘉
19.05△1.00
2413 環科
30.15△0.55
2415 錩新
23.15△0.15
2420 新巨
39.80△0.25
2421 建準
47.20△0.20
2428 興勤
121.50△1.50
2431 聯昌
10.40▽-0.05
2440 太空梭
12.80△0.05
2456 奇力新
±
2457 飛宏
41.60▽-0.20
2460 建通
18.05▽-0.05
2462 良得電
28.40△0.30
2467 志聖
45.80±0.00
2472 立隆電
56.70△0.20
2476 鉅祥
48.90△0.75
2478 大毅
45.45△1.20
2483 百容
25.40▽-0.10
2484 希華
36.45△0.35
2492 華新科
87.90△0.60
2493 揚博
42.55△0.15
3003 健和興
74.70△1.00
3011 今皓
16.15▽-0.35
3015 全漢
38.65△0.05
3021 鴻名
20.90▽-0.10
3023 信邦
267.00▽-4.00
3026 禾伸堂
90.90△0.80
3032 偉訓
29.90△0.20
3037 欣興
159.50△4.00
3042 晶技
85.40△1.90
3044 健鼎
98.50△1.50
3058 立德
10.20▽-0.05
3090 日電貿
52.30△0.10
3092 鴻碩
40.55▽-0.45
3229 晟鈦
19.55△0.10
3296 勝德
16.80△0.05
3308 聯德
13.90△0.20
3321 同泰
8.77△0.10
3338 泰碩
35.50△0.55
3376 新日興
84.70±0.00
3432 台端
22.80▽-0.30
3501 維熹
49.05▽-0.25
3533 嘉澤
887.00△23.00
3550 聯穎
13.50△0.20
3593 力銘
13.90±0.00
3605 宏致
34.70△2.45
3607 谷崧
12.25±0.00
3645 達邁
33.80△0.30
3653 健策
397.00△18.00
3679 新至陞
93.50▽-0.40
3715 定穎投控
17.75△0.55
4545 銘鈺
28.10△0.05
4912 聯德控股-KY
86.00△5.10
4915 致伸
58.00△0.30
4927 泰鼎-KY
60.10△0.20
4943 康控-KY
7.15▽-0.05
4958 臻鼎-KY
121.00△1.50
4989 榮科
28.40△2.10
4999 鑫禾
37.10△0.20
5469 瀚宇博
34.75△0.50
6108 競國
16.90△0.15
6115 鎰勝
42.30△0.45
6133 金橋
26.90▽-0.25
6141 柏承
19.45△0.15
6153 嘉聯益
27.60▽-0.10
6155 鈞寶
23.95△1.05
6191 精成科
30.20△0.15
6197 佳必琪
39.40△0.30
6205 詮欣
78.90△2.10
6213 聯茂
76.30△0.10
6224 聚鼎
58.60△1.40
6251 定穎
±
6269 台郡
109.00△2.00
6282 康舒
30.35△0.35
6412 群電
72.60△0.70
6449 鈺邦
41.70△0.20
6672 騰輝電子-KY
73.40△0.50
6715 嘉基
136.50±0.00
6781 AES-KY
855.00△47.00
8039 台虹
42.95△0.45
8046 南電
286.50△17.00
8103 瀚荃
33.50△0.25
8213 志超
36.65△0.10
8249 菱光
27.90△0.25