網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2478 大毅
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2478 大毅
3/30:
46 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
144,731
31,126
4.65
75,654
52.27
41
10
6
1
24
44.89
47.50
20230317
144,731
30,831
4.69
75,668
52.28
41
10
6
1
24
44.89
46.80
20230310
144,731
30,642
4.72
75,925
52.46
42
11
6
2
23
44.23
48.15
20230303
144,731
30,480
4.75
75,451
52.13
40
10
6
2
22
44.20
49.35
20230224
144,731
30,316
4.77
76,346
52.75
42
12
6
2
22
44.20
48.45
20230217
144,731
29,959
4.83
75,459
52.14
40
10
6
2
22
44.19
50.10
20230210
144,731
29,689
4.87
75,419
52.11
40
10
6
2
22
44.20
44.95
20230203
144,731
29,509
4.90
75,370
52.08
40
10
6
2
22
44.19
45.40
20230117
144,731
29,465
4.91
75,280
52.01
40
10
6
2
22
44.16
43.30
20230113
144,731
29,426
4.92
75,733
52.33
41
11
6
2
22
44.16
43.00
20230106
144,731
29,380
4.93
76,237
52.68
42
11
7
2
22
44.16
43.80
20221230
144,731
29,366
4.93
76,235
52.67
42
11
7
2
22
44.16
42.45
20221223
144,731
29,348
4.93
76,365
52.76
42
11
7
2
22
44.16
43.20
20221216
144,731
29,325
4.94
75,998
52.51
41
11
6
2
22
44.16
44.85
20221209
144,731
29,311
4.94
76,440
52.81
42
11
7
2
22
43.97
44.90
20221202
144,731
29,274
4.94
76,430
52.81
42
11
6
3
22
43.98
46.30
20221125
144,731
29,278
4.94
76,424
52.80
42
11
6
4
21
43.28
43.85
20221118
144,731
29,270
4.94
76,567
52.90
42
11
5
5
21
43.28
44.15
20221111
144,731
29,278
4.94
76,251
52.68
42
11
6
4
21
43.28
44.50
20221104
144,731
29,272
4.94
75,822
52.39
41
10
6
4
21
43.28
43.70
20221028
144,731
29,287
4.94
75,702
52.30
41
11
6
3
21
43.30
40.65
20221021
144,731
29,343
4.93
76,014
52.52
42
12
6
3
21
43.31
39.30
20221014
144,731
29,317
4.94
74,498
51.47
39
9
6
3
21
43.31
40.00
20221007
144,731
29,318
4.94
74,825
51.70
40
10
6
3
21
43.21
41.00
20220930
144,731
29,330
4.93
74,614
51.55
40
11
5
3
21
43.20
40.05
20220923
144,731
29,328
4.93
74,181
51.25
40
11
6
2
21
42.95
42.75
20220916
144,731
29,289
4.94
74,048
51.16
40
11
6
2
21
42.88
43.05
20220908
144,731
29,290
4.94
74,046
51.16
40
11
6
2
21
42.89
44.20
20220902
144,731
29,274
4.94
73,967
51.11
40
11
6
2
21
42.81
43.85
20220826
144,731
29,225
4.95
73,888
51.05
40
11
6
2
21
42.82
44.85
20220819
144,731
29,207
4.96
73,495
50.78
39
10
6
2
21
42.84
46.00
20220812
144,731
29,197
4.96
73,952
51.10
40
11
6
2
21
42.86
43.00
20220805
144,731
29,186
4.96
74,300
51.34
41
12
6
2
21
42.85
42.60
20220729
144,731
29,156
4.96
74,520
51.49
41
12
5
3
21
42.85
43.70
20220722
144,731
29,153
4.96
75,059
51.86
42
13
5
3
21
42.87
44.05
20220715
144,731
29,072
4.98
75,053
51.86
42
13
5
3
21
42.90
42.05
20220708
144,731
29,101
4.97
74,990
51.81
42
14
4
3
21
42.98
41.70
20220701
144,731
29,116
4.97
74,142
51.23
40
11
5
3
21
43.05
40.00
20220624
144,731
28,912
5.01
75,388
52.09
42
12
6
4
20
42.41
51.80
20220617
144,731
28,916
5.01
75,003
51.82
41
11
6
4
20
42.41
54.80
20220610
144,731
28,894
5.01
74,535
51.50
40
10
6
4
20
42.39
56.60
20220602
144,731
28,885
5.01
74,442
51.43
40
10
6
4
20
42.38
55.90
20220527
144,731
28,900
5.01
74,369
51.38
40
10
6
5
19
41.64
54.60
20220520
144,731
28,898
5.01
74,340
51.36
40
10
6
5
19
41.64
54.40
20220513
144,731
28,918
5.00
74,232
51.29
40
10
6
5
19
41.64
53.10
20220506
144,731
28,934
5.00
74,437
51.43
41
11
7
4
19
41.62
54.40
20220429
144,731
28,960
5.00
74,242
51.30
41
11
7
4
19
41.53
54.20
20220422
144,738
28,999
4.99
74,089
51.19
41
12
6
4
19
41.43
56.50
20220415
144,738
28,958
5.00
73,905
51.06
41
12
6
4
19
41.28
53.90
20220408
144,738
28,940
5.00
74,447
51.44
42
12
7
3
20
41.95
57.80
20220401
144,738
28,685
5.05
74,525
51.49
42
12
7
3
20
42.00
59.30
20220325
144,738
28,486
5.08
74,534
51.50
43
15
5
3
20
42.13
60.00
20220318
144,738
28,312
5.11
74,389
51.40
42
14
5
3
20
42.32
59.20
20220311
144,738
28,226
5.13
74,185
51.25
42
13
5
5
19
41.36
60.10
20220304
144,738
28,125
5.15
73,054
50.47
40
13
5
3
19
41.90
60.50
20220225
144,738
28,027
5.16
73,106
50.51
40
13
5
3
19
41.90
60.50
20220218
144,738
27,889
5.19
72,678
50.21
39
12
5
3
19
41.90
61.30
20220211
144,738
27,821
5.20
73,008
50.44
40
14
4
3
19
41.90
62.10
20220126
144,738
27,720
5.22
72,621
50.17
39
13
4
3
19
41.90
60.30
20220121
144,738
27,674
5.23
72,957
50.41
40
14
4
3
19
41.90
61.50
20220114
144,738
27,648
5.24
73,402
50.71
41
15
4
3
19
41.88
61.40
20220107
144,738
27,641
5.24
73,545
50.81
41
15
4
3
19
41.86
63.80
20211230
144,738
27,525
5.26
73,694
50.92
41
15
4
4
18
41.25
65.40
20211224
144,738
27,504
5.26
73,700
50.92
41
15
4
4
18
41.25
64.50
20211217
144,738
27,494
5.26
74,374
51.39
42
16
3
4
19
41.97
63.80
20211210
144,738
27,476
5.27
74,329
51.35
42
16
3
5
18
41.24
64.70
20211203
144,738
27,431
5.28
73,993
51.12
41
15
3
4
19
41.96
66.80
20211126
144,738
27,493
5.26
73,935
51.08
41
15
3
5
18
41.24
66.60
20211119
144,738
27,229
5.32
74,908
51.75
42
16
2
5
19
42.28
66.30
20211112
144,738
27,270
5.31
74,759
51.65
42
16
3
4
19
42.24
64.60
20211105
144,738
27,333
5.30
74,364
51.38
41
15
2
5
19
42.26
63.80
20211029
144,738
27,395
5.28
73,242
50.60
39
13
2
5
19
42.11
63.50
20211022
144,738
27,442
5.27
72,874
50.35
39
13
2
6
18
41.23
62.40
20211015
144,738
27,599
5.24
72,440
50.05
38
12
2
6
18
41.21
61.00
20211008
144,738
27,621
5.24
72,909
50.37
39
13
2
5
19
41.96
60.40
20211001
144,738
27,706
5.22
72,686
50.22
39
12
3
6
18
41.02
60.90
20210924
144,738
27,720
5.22
72,182
49.87
38
11
3
6
18
40.93
64.10
20210917
144,738
27,805
5.21
72,039
49.77
38
11
4
5
18
40.93
65.30
20210910
144,738
27,842
5.20
71,963
49.72
38
11
4
5
18
40.89
63.50
20210903
144,738
27,948
5.18
71,780
49.59
38
11
4
6
17
40.16
65.10
20210827
144,738
28,023
5.16
71,657
49.51
38
12
3
6
17
40.15
64.20
20210820
144,738
28,131
5.15
71,491
49.39
37
12
2
6
17
40.61
60.80
20210813
144,738
28,189
5.13
72,492
50.08
39
13
3
6
17
40.61
65.20
20210806
144,738
28,216
5.13
73,429
50.73
40
13
3
6
18
41.35
68.50
20210730
144,738
28,198
5.13
73,955
51.10
40
13
3
6
18
41.37
68.30
20210723
144,738
28,224
5.13
73,537
50.81
39
11
4
6
18
41.43
73.50
20210716
144,738
28,475
5.08
73,095
50.50
39
11
3
8
17
40.57
74.30
20210709
144,738
28,239
5.13
72,613
50.17
38
10
3
8
17
40.56
72.40
20210702
144,738
28,306
5.11
72,767
50.28
39
11
5
6
17
40.56
70.40
20210625
144,738
27,441
5.27
75,455
52.13
40
13
3
6
18
42.71
68.20
20210618
144,738
27,330
5.30
76,464
52.83
41
13
5
5
18
42.82
69.50
20210611
144,738
27,096
5.34
77,211
53.35
42
13
6
5
18
43.03
68.00
20210604
144,738
27,099
5.34
77,696
53.68
42
12
6
5
19
43.78
68.60
20210528
144,738
26,770
5.41
78,618
54.32
41
12
5
5
19
44.70
69.00
20210521
144,738
26,850
5.39
78,928
54.53
40
11
5
4
20
45.94
64.20
20210514
144,738
26,801
5.40
79,079
54.64
40
12
4
4
20
45.95
65.70
20210507
144,738
26,866
5.39
79,184
54.71
39
11
3
4
21
46.97
74.60
20210429
144,738
27,020
5.36
79,448
54.89
40
12
3
5
20
46.10
77.00
20210423
144,742
27,055
5.35
80,129
55.36
42
14
3
5
20
46.18
75.90
20210416
144,742
26,884
5.38
80,610
55.69
42
13
4
5
20
46.34
77.60
20210409
144,742
26,905
5.38
82,556
57.04
44
15
5
3
21
47.59
81.50
20210401
144,742
26,534
5.45
83,644
57.79
45
15
5
4
21
47.82
80.30
20210326
144,742
26,253
5.51
84,429
58.33
45
14
5
5
21
48.23
80.30
20210319
144,742
26,105
5.54
85,010
58.73
46
16
4
5
21
48.31
80.20
20210312
144,742
25,736
5.62
85,677
59.19
46
15
5
4
22
49.00
82.00
20210305
144,742
25,360
5.71
86,792
59.96
46
13
6
6
21
48.88
82.60
20210226
144,742
25,402
5.70
87,031
60.13
46
12
7
6
21
48.79
85.00
20210219
144,742
25,614
5.65
86,053
59.45
45
14
3
7
21
48.78
85.60
20210209
144,742
25,794
5.61
84,681
58.50
43
11
4
7
21
48.43
78.60
20210205
144,742
25,796
5.61
84,634
58.47
43
11
4
6
22
49.08
78.60
20210129
144,742
25,928
5.58
84,218
58.18
42
9
5
7
21
48.39
78.20
20210122
144,742
25,833
5.60
84,203
58.17
42
9
4
7
22
48.90
81.60
20210115
144,742
25,346
5.71
86,708
59.91
46
13
4
8
21
48.52
87.10
20210108
144,742
26,212
5.52
83,984
58.02
44
12
5
8
19
46.68
88.20
20201231
144,742
25,252
5.73
85,788
59.27
45
13
5
6
21
48.78
86.00
20201225
144,742
25,985
5.57
83,570
57.74
45
16
3
6
20
47.26
81.00
20201218
144,767
27,580
5.25
78,345
54.12
44
16
2
6
20
43.89
76.20
20201211
144,767
27,778
5.21
77,181
53.31
44
14
5
6
19
42.31
76.40
20201204
144,767
28,785
5.03
74,285
51.31
44
14
7
6
17
39.35
76.40
20201127
144,767
29,000
4.99
73,216
50.57
43
14
7
5
17
39.35
77.20
20201120
144,767
28,513
5.08
74,701
51.60
42
12
6
5
19
41.82
72.80
20201113
144,767
28,520
5.08
74,111
51.19
42
14
5
5
18
41.00
70.00
20201106
144,767
28,575
5.07
73,243
50.59
39
11
5
5
18
41.19
70.50
20201030
144,767
28,701
5.04
73,041
50.45
38
8
7
4
19
41.95
67.50
20201023
144,767
28,626
5.06
73,912
51.06
40
11
6
4
19
41.98
68.90
20201016
144,767
28,508
5.08
74,651
51.57
41
12
5
5
19
42.24
68.50
20201008
144,767
28,695
5.05
74,067
51.16
39
10
6
4
19
42.56
68.60
20200930
144,767
28,891
5.01
73,331
50.65
38
9
6
4
19
42.21
67.00
20200925
144,767
28,802
5.03
74,109
51.19
39
10
6
4
19
42.36
63.20
20200918
144,767
28,609
5.06
74,714
51.61
39
9
5
6
19
42.43
70.50
20200911
144,767
28,782
5.03
74,652
51.57
40
11
4
6
19
42.32
68.40
20200904
144,767
28,763
5.03
74,592
51.53
39
10
5
5
19
42.68
68.90
20200828
144,767
28,873
5.01
75,413
52.09
41
13
5
4
19
42.92
70.10
20200821
144,767
28,822
5.02
74,546
51.49
39
10
5
4
20
43.24
67.30
20200814
144,767
28,491
5.08
76,448
52.81
41
12
6
3
20
44.04
75.00
20200807
144,767
28,562
5.07
77,112
53.27
43
12
6
5
20
43.45
75.80
20200731
144,767
28,887
5.01
74,970
51.79
40
10
6
3
21
43.54
73.00
20200724
144,767
28,142
5.14
81,679
56.42
47
14
6
5
22
45.79
77.50
20200717
144,767
29,140
4.97
77,138
53.28
43
13
4
5
21
43.98
74.50
20200710
144,767
28,806
5.03
78,138
53.97
44
14
5
4
21
44.38
78.90
20200703
144,767
29,317
4.94
75,353
52.05
42
13
6
2
21
43.58
76.50
20200624
144,767
28,821
5.02
76,624
52.93
44
14
6
4
20
42.99
79.00
20200619
144,767
28,708
5.04
77,477
53.52
44
12
9
3
20
43.30
79.00
20200612
144,767
28,755
5.03
76,925
53.14
43
12
8
3
20
43.26
79.30
20200605
144,767
28,099
5.15
78,639
54.32
44
9
10
3
22
44.81
83.20
20200529
144,767
29,258
4.95
77,073
53.24
43
11
7
4
21
43.73
78.10
20200522
144,767
29,623
4.89
76,067
52.54
43
13
6
5
19
42.14
75.90
20200515
145,249
29,057
5.00
76,905
52.95
44
12
9
5
18
41.57
81.40
20200508
145,249
28,246
5.14
79,066
54.43
44
10
9
5
20
43.78
78.90
20200430
145,249
27,776
5.23
80,490
55.42
45
15
5
3
22
45.75
80.50
20200424
145,249
28,467
5.10
78,229
53.86
44
10
9
6
19
42.32
77.40
20200417
145,249
28,199
5.15
78,811
54.26
43
12
6
4
21
44.97
77.30
20200410
145,249
28,553
5.09
78,828
54.27
44
15
5
3
21
44.91
71.10
20200401
145,249
28,481
5.10
75,983
52.31
40
12
4
4
20
43.74
52.50
20200327
145,249
28,130
5.16
77,549
53.39
41
12
4
4
21
44.87
52.60
20200320
145,249
27,827
5.22
76,464
52.64
40
8
8
4
20
43.40
50.20
20200313
145,249
27,398
5.30
78,016
53.71
39
9
4
4
22
46.18
58.40
20200306
145,249
27,548
5.27
77,214
53.16
40
13
3
3
21
45.38
74.30
20200227
145,249
27,265
5.33
74,401
51.22
36
8
4
4
20
44.17
72.40
20200221
145,249
26,329
5.52
75,016
51.65
37
10
4
2
21
44.89
78.40
20200214
145,249
26,385
5.50
72,773
50.10
34
8
4
2
20
44.28
77.90
20200207
145,249
24,818
5.85
77,370
53.27
40
11
5
3
21
45.23
74.30
20200131
145,249
24,416
5.95
77,835
53.59
41
10
8
2
21
45.04
63.30
20200120
145,249
24,627
5.90
77,140
53.11
40
9
8
3
20
44.28
68.50
20200117
145,249
24,278
5.98
77,534
53.38
41
11
7
3
20
44.28
68.40
20200110
145,249
24,132
6.02
79,440
54.69
45
14
8
3
20
44.28
61.00
20200103
145,249
24,560
5.91
76,342
52.56
40
11
6
3
20
44.28
58.80
20191227
145,249
24,481
5.93
76,987
53.00
42
14
4
4
20
44.28
50.30
20191220
145,259
24,561
5.91
74,739
51.45
40
13
4
4
19
42.76
48.55
20191213
145,259
24,636
5.90
75,102
51.70
41
14
4
4
19
42.76
45.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
75,653
52.26
41
75,667
52.27
42
75,925
52.45
* 600 張以上
31
70,428
48.65
31
70,427
48.65
31
70,290
48.56
* 800 張以上
25
65,939
45.55
25
65,939
45.55
25
65,802
45.46
* 1000 張以上
24
64,964
44.88
24
64,964
44.88
23
64,016
44.23
1-999股
17,606
2,063
1.42
17,314
2,065
1.42
17,103
2,074
1.43
1-5張
11,239
22,175
15.32
11,237
22,169
15.31
11,267
22,216
15.34
5-10張
1,257
9,820
6.78
1,256
9,815
6.78
1,243
9,702
6.70
10-15張
344
4,428
3.05
346
4,447
3.07
352
4,540
3.13
15-20張
208
3,853
2.66
203
3,768
2.60
202
3,749
2.59
20-30張
177
4,473
3.09
180
4,534
3.13
178
4,485
3.09
30-40張
66
2,397
1.65
67
2,427
1.67
69
2,496
1.72
40-50張
45
2,099
1.45
44
2,057
1.42
45
2,094
1.44
50-100張
91
6,348
4.38
91
6,345
4.38
90
6,305
4.35
100-200張
26
3,693
2.55
25
3,518
2.43
27
3,934
2.71
200-400張
26
7,728
5.33
27
7,918
5.47
24
7,213
4.98
400-600張
10
5,225
3.61
10
5,240
3.62
11
5,635
3.89
600-800張
6
4,489
3.10
6
4,488
3.10
6
4,488
3.10
800-1,000張
1
975
0.67
1
975
0.67
2
1,786
1.23
1,000張以上
24
64,964
44.88
24
64,964
44.88
23
64,016
44.23
合計
31,126
144,731
100.00
30,831
144,731
100.00
30,642
144,731
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
1.42
15.32
6.78
3.05
2.66
3.09
1.65
1.45
4.38
2.55
5.33
3.61
3.10
0.67
44.88
20230317
1.42
15.31
6.78
3.07
2.60
3.13
1.67
1.42
4.38
2.43
5.47
3.62
3.10
0.67
44.88
20230310
1.43
15.34
6.70
3.13
2.59
3.09
1.72
1.44
4.35
2.71
4.98
3.89
3.10
1.23
44.23
20230303
1.43
15.47
6.77
3.08
2.61
3.03
1.70
1.47
4.24
2.85
5.15
3.60
3.10
1.23
44.19
20230224
1.43
15.47
6.74
3.06
2.61
2.99
1.67
1.47
4.52
2.79
4.43
4.20
3.11
1.23
44.19
20230217
1.44
15.37
6.69
3.14
2.61
3.04
1.69
1.54
4.55
2.58
5.14
3.61
3.10
1.23
44.18
20230210
1.44
15.26
6.80
3.21
2.56
3.11
1.71
1.57
4.40
2.69
5.09
3.58
3.09
1.23
44.19
20230203
1.44
15.30
6.76
3.13
2.62
3.12
1.74
1.61
4.37
2.83
4.95
3.56
3.09
1.23
44.18
20230117
1.44
15.35
6.82
3.15
2.66
3.04
1.76
1.58
4.45
2.62
5.07
3.55
3.06
1.23
44.16
20230113
1.44
15.35
6.81
3.12
2.64
3.07
1.75
1.58
4.52
2.66
4.69
3.87
3.05
1.23
44.16
20230106
1.45
15.30
6.81
3.13
2.68
3.00
1.76
1.61
4.43
2.65
4.46
3.84
3.43
1.23
44.16
20221230
1.45
15.29
6.82
3.14
2.69
3.00
1.76
1.58
4.30
2.79
4.46
3.86
3.41
1.23
44.16
20221223
1.45
15.30
6.82
3.17
2.64
3.07
1.68
1.58
4.24
2.89
4.35
3.89
3.47
1.23
44.16
20221216
1.45
15.27
6.79
3.19
2.61
3.04
1.71
1.57
4.13
3.07
4.61
4.03
3.07
1.23
44.16
20221209
1.45
15.28
6.82
3.19
2.58
3.01
1.73
1.57
4.33
3.04
4.11
3.98
3.62
1.23
43.97
20221202
1.45
15.30
6.77
3.24
2.55
3.12
1.72
1.64
4.08
3.17
4.10
3.94
3.07
1.81
43.97
20221125
1.45
15.31
6.83
3.24
2.55
3.06
1.74
1.60
4.17
3.55
3.63
3.94
3.10
2.47
43.27
20221118
1.46
15.34
6.84
3.25
2.51
3.05
1.74
1.57
4.02
3.49
3.78
3.94
2.58
3.09
43.27
20221111
1.46
15.39
6.84
3.20
2.52
3.04
1.77
1.54
4.08
3.47
3.96
3.92
3.06
2.41
43.27
20221104
1.46
15.40
6.84
3.20
2.56
3.03
1.74
1.59
4.18
3.43
4.13
3.62
3.08
2.40
43.28
20221028
1.46
15.47
6.87
3.22
2.59
3.00
1.78
1.63
4.03
3.50
4.09
4.02
3.13
1.84
43.30
20221021
1.46
15.57
6.95
3.16
2.61
3.03
1.81
1.63
4.06
3.30
3.84
4.25
3.10
1.84
43.31
20221014
1.46
15.58
6.93
3.11
2.60
3.09
1.86
1.60
4.20
3.37
4.66
3.26
3.06
1.84
43.31
20221007
1.46
15.63
6.85
3.15
2.55
3.12
1.82
1.69
4.18
3.53
4.26
3.55
3.08
1.84
43.21
20220930
1.46
15.64
6.92
3.13
2.57
3.05
1.88
1.66
4.31
3.34
4.43
3.95
2.55
1.84
43.20
20220923
1.46
15.70
6.91
3.15
2.56
3.12
1.93
1.64
4.15
3.38
4.69
3.97
3.08
1.23
42.95
20220916
1.47
15.67
6.90
3.18
2.56
3.15
1.85
1.64
4.27
3.33
4.76
3.93
3.11
1.23
42.87
20220908
1.47
15.73
6.88
3.18
2.62
3.08
1.75
1.69
4.29
3.35
4.75
3.94
3.09
1.23
42.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
48.40
46.00
51.40
45.70
-2.45
47.89
4,456
-
2023-02
44.90
48.45
50.80
44.65
4.05
47.18
5,594
3.86
2023-01
42.80
44.40
44.70
42.60
1.95
43.62
893
0.62
2022-12
44.85
42.45
47.70
42.15
-1.80
44.33
2,428
1.68
2022-11
41.70
44.25
45.80
41.35
2.85
43.73
2,991
2.07
2022-10
40.45
41.40
42.00
38.60
1.35
40.51
3,855
2.66
2022-09
45.25
40.05
45.25
38.75
-5.35
42.59
3,814
2.64
2022-08
43.00
45.40
46.45
41.30
1.70
43.66
2,820
1.95
2022-07
42.00
43.70
45.30
38.95
1.00
41.98
5,625
3.89
2022-06
56.00
42.70
57.10
42.65
-6.00
53.83
4,144
2.86
2022-05
53.80
55.60
56.20
51.50
1.40
54.32
3,731
2.58
2022-04
59.70
54.20
59.80
52.10
-5.60
55.34
4,412
3.05
2022-03
60.80
59.80
61.90
58.60
-0.70
60.06
4,707
3.25
2022-02
60.50
60.50
63.20
60.00
0.20
61.31
2,579
1.78
2022-01
65.60
60.30
68.00
60.20
-5.10
62.92
6,966
4.81
2021-12
66.70
65.40
68.20
63.20
-1.30
65.00
5,645
3.90
2021-11
63.70
66.70
69.60
62.50
3.50
65.62
14,532
10.04
2021-10
61.90
63.50
64.50
57.50
1.20
61.16
7,629
5.27
2021-09
64.60
62.30
66.70
61.30
-2.30
63.80
7,816
5.40
2021-08
68.80
64.60
70.10
60.00
-3.70
65.24
12,870
8.89
2021-07
74.00
68.30
79.40
68.20
-5.00
72.39
51,171
35.35
2021-06
70.60
74.90
74.90
66.60
4.50
69.26
34,584
23.89
2021-05
77.00
70.40
77.20
59.20
-6.60
67.42
35,147
24.28
2021-04
80.70
77.00
82.80
75.20
-1.50
78.52
22,259
15.38
2021-03
87.00
80.10
87.10
78.90
-4.90
81.50
29,773
20.57
2021-02
78.30
85.00
89.50
75.60
6.60
82.57
36,039
24.90
2021-01
86.40
78.20
92.00
78.20
-8.50
84.90
125,926
87.00
2020-12
77.50
86.00
92.70
73.50
9.50
78.73
163,253
112.79
2020-11
68.00
76.50
80.40
23.15
8.45
70.07
107,424
74.20
2020-10
67.50
67.50
71.70
65.90
0.50
68.68
32,013
22.11
2020-09
70.00
67.00
72.30
62.50
-2.40
68.39
36,026
24.89
2020-08
73.30
69.40
78.50
64.90
-3.60
72.18
59,773
41.29
2020-07
76.50
73.00
83.00
70.20
2.20
76.89
120,565
83.28
2020-06
79.00
76.20
86.60
74.60
-1.90
80.21
191,241
132.10
2020-05
77.40
78.10
84.50
73.60
-2.40
78.14
214,207
147.97
2020-04
51.50
80.50
86.50
51.00
28.90
72.35
336,419
231.62
2020-03
70.30
51.60
79.60
46.00
-20.80
60.29
201,522
138.74
2020-02
59.90
72.40
82.50
58.00
9.10
75.63
342,700
235.94
2020-01
53.50
63.30
69.90
52.50
10.30
62.41
261,035
179.72
2019-12
42.10
53.00
54.70
40.80
11.00
48.12
172,072
118.47
2019-11
40.15
42.00
43.25
37.80
1.50
40.80
25,898
17.83
2019-10
48.60
40.50
51.40
40.50
-8.30
43.99
38,991
26.84
2019-09
37.00
35.80
40.65
35.35
-0.35
37.64
96,923
66.72
2019-08
39.50
36.15
40.40
31.05
-4.05
33.71
66,038
34.10
2019-07
46.45
40.20
48.35
39.50
-5.20
43.27
38,994
20.13
2019-06
44.80
45.40
48.80
42.45
2.60
45.67
21,794
11.25
2019-05
51.80
44.80
52.40
42.85
-7.00
46.63
25,045
12.93
2019-04
58.10
51.80
60.20
50.70
-5.90
56.28
57,877
29.88
2019-03
52.80
57.70
60.60
50.00
5.10
54.04
71,302
36.81
2019-02
52.30
52.60
60.60
51.30
1.10
55.85
68,701
35.84
2019-01
51.60
51.50
54.30
44.75
0.60
50.74
56,866
29.67
2018-12
58.90
50.90
66.40
49.45
-5.00
54.80
109,715
57.24
2018-11
45.90
55.90
59.00
45.30
10.90
51.42
174,078
90.82
2018-10
67.20
45.00
68.70
41.10
-22.30
52.25
161,895
84.46
2018-09
77.90
66.80
79.00
64.00
-11.90
69.97
188,110
98.14
2018-08
99.90
78.70
99.90
68.60
-11.60
80.40
192,378
100.36
2018-07
121.00
99.10
128.50
85.10
-20.40
103.30
388,631
202.75
2018-06
104.50
119.50
155.50
100.50
13.50
128.58
425,255
221.86
2018-05
54.70
106.00
122.50
52.80
52.30
81.27
392,603
204.82
2018-04
35.90
53.70
62.00
35.50
18.45
49.92
293,251
152.99
2018-03
30.90
35.25
37.50
30.75
3.95
34.02
56,434
29.44
2018-02
32.40
31.30
35.10
27.35
-1.10
31.38
18,613
9.71
2018-01
37.90
32.40
40.70
31.05
-5.10
35.75
68,383
35.68
2017-12
27.00
37.50
38.75
24.65
11.00
28.13
62,215
32.64
2017-11
24.70
26.50
27.85
23.15
1.90
24.98
18,544
9.74
2017-10
24.60
24.60
25.60
24.20
0.00
24.69
3,862
2.03
2017-09
24.90
24.60
29.50
24.20
-0.15
25.36
18,118
9.53
2017-08
24.60
24.75
25.35
23.40
0.30
24.21
8,340
4.42
2017-07
22.60
24.75
25.85
22.30
2.20
23.92
13,560
7.21
2017-06
22.30
22.55
25.00
22.20
0.25
22.92
8,191
4.36
2017-05
23.60
22.30
24.10
21.15
-0.30
22.38
10,098
5.38
2017-04
21.20
22.60
24.25
20.60
1.60
21.80
10,596
5.64
2017-03
22.70
21.00
22.70
20.30
-1.75
21.89
9,429
5.02
2017-02
27.00
22.75
27.50
22.45
-3.90
24.94
39,934
21.43
2017-01
19.00
26.65
26.65
18.80
7.70
20.44
13,263
7.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.06▽-0.07
1582 信錦
59.90△0.20
2059 川湖
380.50▽-1.50
2308 台達電
295.50±0.00
2313 華通
46.30△0.50
2316 楠梓電
28.65△0.25
2327 國巨
520.00±0.00
2328 廣宇
38.90▽-0.30
2355 敬鵬
32.65△0.65
2367 燿華
18.95±0.00
2368 金像電
97.80△1.10
2375 凱美
72.60△0.40
2383 台光電
183.00△3.50
2385 群光
95.00△0.50
2392 正崴
41.35▽-0.60
2402 毅嘉
26.80△0.45
2413 環科
34.30△0.95
2415 錩新
24.50△0.10
2420 新巨
43.90△0.15
2421 建準
52.50△0.50
2428 興勤
155.50▽-1.00
2431 聯昌
10.60▽-0.10
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
60.80△1.00
2460 建通
18.50△0.10
2462 良得電
30.45±0.00
2467 志聖
48.15△0.05
2472 立隆電
65.20△0.80
2476 鉅祥
56.30△1.00
2478 大毅
46.00△0.30
2483 百容
25.55±0.00
2484 希華
37.25△0.35
2492 華新科
95.50△1.40
2493 揚博
53.60±0.00
3003 健和興
71.30△0.80
3011 今皓
22.95△0.25
3015 全漢
46.10△0.90
3021 鴻名
21.65△0.20
3023 信邦
340.50△16.00
3026 禾伸堂
100.50△0.50
3032 偉訓
41.70△2.15
3037 欣興
147.50△7.00
3042 晶技
88.90△0.30
3044 健鼎
112.50±0.00
3058 立德
14.75△0.20
3090 日電貿
59.50△0.10
3092 鴻碩
34.65△0.05
3229 晟鈦
19.80△0.05
3296 勝德
17.55▽-0.20
3308 聯德
17.20△0.25
3321 同泰
6.52△0.04
3338 泰碩
47.00▽-0.30
3376 新日興
86.90△1.10
3432 台端
19.05±0.00
3501 維熹
53.10▽-0.20
3533 嘉澤
927.00△6.00
3550 聯穎
15.10△0.10
3593 力銘
12.90△0.30
3605 宏致
31.35▽-0.10
3607 谷崧
13.60▽-0.05
3645 達邁
33.85△0.20
3653 健策
479.50△10.00
3679 新至陞
91.80▽-0.60
3715 定穎投控
23.00△0.05
4545 銘鈺
31.65△0.30
4912 聯德控股-KY
77.30△1.10
4915 致伸
61.10△0.30
4927 泰鼎-KY
59.20▽-0.40
4943 康控-KY
11.80▽-0.20
4958 臻鼎-KY
114.00△2.00
4989 榮科
28.55△0.05
4999 鑫禾
37.60△0.20
5469 瀚宇博
35.35▽-0.05
6108 競國
17.35▽-0.15
6115 鎰勝
44.90△0.20
6133 金橋
24.90△1.65
6141 柏承
18.90▽-0.10
6153 嘉聯益
24.35△0.15
6155 鈞寶
26.80▽-0.05
6191 精成科
33.35△0.15
6197 佳必琪
46.40△1.10
6205 詮欣
80.80▽-0.30
6213 聯茂
78.30△1.00
6224 聚鼎
67.80▽-0.30
6251 定穎
±
6269 台郡
99.30△0.50
6282 康舒
38.25△0.05
6412 群電
77.20△0.70
6449 鈺邦
57.10△0.50
6672 騰輝電子-KY
83.00△2.30
6715 嘉基
169.00△7.50
6781 AES-KY
722.00△12.00
8039 台虹
42.50±0.00
8046 南電
281.00△9.00
8103 瀚荃
35.65▽-0.40
8213 志超
41.15△0.10
8249 菱光
30.60▽-1.00