網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6164 華興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6164 華興
1/17:
9.94 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
100,000
37,924
2.64
19,028
19.03
13
3
1
1
8
15.92
9.94
20230113
100,000
37,898
2.64
19,033
19.03
13
3
1
1
8
15.92
9.94
20230106
100,000
37,880
2.64
19,115
19.12
13
2
2
1
8
15.94
10.00
20221230
100,000
37,857
2.64
19,192
19.19
13
2
2
1
8
15.94
9.95
20221223
100,000
37,862
2.64
19,028
19.03
13
3
1
1
8
15.94
10.00
20221216
100,000
37,854
2.64
18,973
18.97
13
3
1
1
8
15.94
10.25
20221209
100,000
37,918
2.64
18,779
18.78
13
3
1
2
7
14.86
10.20
20221202
100,000
37,916
2.64
18,891
18.89
13
3
1
1
8
15.87
10.40
20221125
100,000
37,778
2.65
19,501
19.50
14
3
2
1
8
15.91
10.90
20221118
100,000
37,786
2.65
19,584
19.58
14
3
2
1
8
15.92
9.94
20221111
100,000
37,825
2.64
19,186
19.19
13
2
2
1
8
15.92
9.91
20221104
100,000
37,842
2.64
19,133
19.13
13
2
2
2
7
14.91
9.79
20221028
100,000
37,842
2.64
19,133
19.13
13
2
2
2
7
14.91
9.04
20221021
100,000
37,850
2.64
19,228
19.23
13
2
1
3
7
14.91
9.19
20221014
100,000
37,873
2.64
19,219
19.22
13
2
1
3
7
14.91
9.40
20221007
100,000
37,850
2.64
19,077
19.08
13
2
2
2
7
14.88
10.20
20220930
100,000
37,850
2.64
19,517
19.52
14
3
2
2
7
14.88
10.00
20220923
100,000
37,827
2.64
19,874
19.87
14
2
3
2
7
14.95
10.70
20220916
100,000
37,801
2.65
19,979
19.98
14
2
2
3
7
14.94
11.10
20220908
100,000
37,808
2.64
19,881
19.88
14
2
2
3
7
14.91
11.10
20220902
100,000
37,605
2.66
22,106
22.11
17
4
2
3
8
16.19
12.65
20220826
100,000
37,608
2.66
22,454
22.45
18
5
2
4
7
15.07
13.05
20220819
100,000
37,710
2.65
21,360
21.36
16
3
3
3
7
15.07
13.20
20220812
100,000
37,873
2.64
21,401
21.40
16
4
1
3
8
16.11
12.25
20220805
100,000
37,846
2.64
21,610
21.61
16
3
3
2
8
16.21
12.15
20220729
100,000
37,817
2.64
21,140
21.14
15
2
3
2
8
16.16
11.35
20220722
100,000
37,830
2.64
21,968
21.97
16
3
2
2
9
17.29
11.30
20220715
100,000
37,870
2.64
21,495
21.50
15
2
2
2
9
17.28
10.55
20220708
100,000
37,847
2.64
21,914
21.91
16
3
2
2
9
17.24
10.85
20220701
100,000
37,863
2.64
22,374
22.37
16
2
2
3
9
17.23
11.60
20220624
100,000
37,646
2.66
23,114
23.11
17
2
3
2
10
18.39
12.40
20220617
100,000
37,834
2.64
22,287
22.29
16
3
2
2
9
17.74
12.45
20220610
100,000
37,844
2.64
22,313
22.31
16
3
2
2
9
17.83
13.00
20220602
100,000
37,660
2.66
22,179
22.18
16
3
2
3
8
16.79
13.45
20220527
100,000
37,842
2.64
21,764
21.76
15
2
2
3
8
16.80
12.55
20220520
100,000
37,879
2.64
21,745
21.75
15
2
2
3
8
16.87
12.25
20220513
100,000
37,898
2.64
22,240
22.24
16
3
2
3
8
16.90
12.15
20220506
100,000
37,945
2.64
22,058
22.06
16
3
3
2
8
16.90
13.00
20220429
100,000
38,022
2.63
21,466
21.47
15
2
4
1
8
16.90
12.90
20220422
100,000
38,402
2.60
20,945
20.95
14
2
3
1
8
17.04
15.00
20220415
100,000
37,668
2.65
22,808
22.81
17
4
4
1
8
17.27
12.50
20220408
100,000
37,790
2.65
22,260
22.26
16
3
4
1
8
17.27
12.95
20220401
100,000
37,382
2.68
21,599
21.60
15
3
3
1
8
17.35
13.10
20220325
100,000
36,935
2.71
22,098
22.10
16
5
2
1
8
17.61
13.05
20220318
100,000
36,320
2.75
21,654
21.65
15
4
2
1
8
17.68
12.90
20220311
100,000
36,209
2.76
22,230
22.23
16
5
2
1
8
17.73
12.75
20220304
100,000
36,105
2.77
21,804
21.80
15
4
2
1
8
17.74
13.50
20220225
100,000
36,063
2.77
21,762
21.76
15
4
2
1
8
17.74
13.65
20220218
100,000
36,010
2.78
21,616
21.62
15
5
1
1
8
17.62
14.80
20220211
100,000
36,007
2.78
21,875
21.87
16
6
1
1
8
17.51
14.90
20220126
100,000
36,071
2.77
22,029
22.03
16
6
1
0
9
18.46
14.10
20220121
100,000
36,098
2.77
21,897
21.90
16
6
1
0
9
18.34
14.70
20220114
100,000
36,080
2.77
22,797
22.80
18
8
1
0
9
18.35
14.50
20220107
100,000
35,935
2.78
21,975
21.97
16
5
2
0
9
18.36
15.95
20211230
100,000
36,146
2.77
21,948
21.95
16
6
1
0
9
18.42
17.60
20211224
100,000
36,051
2.77
23,744
23.74
18
5
3
1
9
18.50
16.10
20211217
100,000
36,267
2.76
22,898
22.90
16
4
2
1
9
18.56
15.70
20211210
100,000
36,607
2.73
21,493
21.49
14
3
2
0
9
18.63
15.85
20211203
100,000
36,003
2.78
24,003
24.00
17
3
3
1
10
19.73
14.50
20211126
100,000
36,144
2.77
23,754
23.75
18
5
3
1
9
18.52
14.30
20211119
100,000
36,252
2.76
23,823
23.82
18
6
1
2
9
18.53
14.20
20211112
100,000
36,243
2.76
23,711
23.71
17
4
2
2
9
18.59
14.05
20211105
100,000
36,446
2.74
22,738
22.74
16
3
4
0
9
18.56
14.75
20211029
100,000
36,322
2.75
24,130
24.13
18
5
3
1
9
18.56
14.15
20211022
100,000
36,446
2.74
23,808
23.81
18
5
4
0
9
18.62
13.95
20211015
100,000
36,649
2.73
22,514
22.51
16
4
3
0
9
18.62
14.05
20211008
100,000
36,784
2.72
23,120
23.12
17
5
3
0
9
18.67
14.05
20211001
100,000
36,975
2.70
21,334
21.33
14
3
2
0
9
18.60
13.70
20210924
100,000
37,056
2.70
21,752
21.75
15
4
2
0
9
18.60
15.25
20210917
100,000
37,187
2.69
21,403
21.40
14
3
2
0
9
18.65
15.30
20210910
100,000
37,377
2.68
21,202
21.20
14
3
2
0
9
18.41
15.95
20210903
100,000
37,470
2.67
21,208
21.21
14
3
2
0
9
18.50
16.95
20210827
100,000
37,009
2.70
21,286
21.29
14
2
3
0
9
18.32
15.80
20210820
100,000
36,589
2.73
23,651
23.65
18
5
3
1
9
18.18
15.25
20210813
100,000
36,926
2.71
22,641
22.64
18
6
2
1
9
17.71
16.30
20210806
100,000
36,848
2.71
23,979
23.98
20
7
2
2
9
17.78
19.80
20210730
100,000
36,071
2.77
26,090
26.09
21
6
4
1
10
19.60
14.70
20210723
100,000
32,765
3.05
30,631
30.63
25
7
4
3
11
22.18
14.50
20210716
100,000
32,849
3.04
26,375
26.38
21
5
3
4
9
18.33
12.00
20210709
100,000
33,090
3.02
26,225
26.23
21
5
4
3
9
18.33
11.90
20210702
100,000
33,341
3.00
25,410
25.41
20
6
3
2
9
18.33
11.45
20210625
100,000
32,974
3.03
28,088
28.09
23
7
2
3
11
20.35
12.35
20210618
100,000
32,572
3.07
28,109
28.11
24
8
4
2
10
19.41
10.20
20210611
100,000
32,643
3.06
27,725
27.73
24
8
5
1
10
19.42
10.20
20210604
100,000
32,613
3.07
28,579
28.58
25
8
5
2
10
19.40
10.50
20210528
100,000
32,657
3.06
27,952
27.95
24
8
4
2
10
19.40
10.10
20210521
100,000
32,711
3.06
27,941
27.94
24
8
4
2
10
19.40
9.51
20210514
100,000
32,788
3.05
27,415
27.42
23
7
4
2
10
19.40
9.56
20210507
100,000
32,934
3.04
28,559
28.56
25
8
4
3
10
19.40
12.00
20210429
100,000
33,322
3.00
27,432
27.43
23
9
1
3
10
19.55
13.25
20210423
100,000
32,859
3.04
28,604
28.60
24
8
4
1
11
21.10
12.50
20210416
100,000
32,863
3.04
27,354
27.35
21
6
2
2
11
21.30
12.40
20210409
100,000
32,741
3.05
29,266
29.27
23
6
2
4
11
21.32
12.20
20210401
100,000
32,206
3.11
31,138
31.14
25
6
7
0
12
23.56
12.65
20210326
100,000
32,160
3.11
29,735
29.74
22
4
6
0
12
23.69
12.10
20210319
100,000
32,094
3.12
29,605
29.61
22
5
4
1
12
23.52
12.80
20210312
100,000
31,892
3.14
28,784
28.78
21
4
4
1
12
23.22
11.90
20210305
100,000
31,267
3.20
29,135
29.14
22
5
4
1
12
23.00
12.00
20210226
100,000
31,231
3.20
28,368
28.37
21
5
2
2
12
22.83
11.70
20210219
100,000
31,105
3.21
28,389
28.39
21
5
2
2
12
22.88
12.30
20210209
100,000
31,175
3.21
27,975
27.98
20
4
2
2
12
22.81
11.05
20210205
100,000
31,192
3.21
27,974
27.97
20
3
3
2
12
22.78
11.05
20210129
100,000
31,243
3.20
27,482
27.48
20
3
4
2
11
21.41
10.40
20210122
100,000
31,288
3.20
27,517
27.52
21
4
5
1
11
21.22
10.40
20210115
100,000
31,276
3.20
27,704
27.70
22
6
4
2
10
20.18
11.65
20210108
100,000
31,531
3.17
25,595
25.60
19
6
2
1
10
20.58
11.50
20201231
100,000
31,878
3.14
25,323
25.32
18
4
3
1
10
20.59
11.85
20201225
100,000
30,386
3.29
29,577
29.58
21
7
1
1
12
24.66
10.75
20201218
100,000
30,330
3.30
28,736
28.74
20
5
2
1
12
24.14
7.90
20201211
100,000
30,301
3.30
29,117
29.12
19
4
2
1
12
24.98
7.91
20201204
100,000
30,340
3.30
29,310
29.31
19
5
1
1
12
25.23
7.86
20201127
100,000
30,211
3.31
29,386
29.39
19
5
1
1
12
25.30
7.35
20201120
100,000
30,199
3.31
29,887
29.89
21
6
1
2
12
24.56
7.31
20201113
100,000
30,227
3.31
30,233
30.23
23
8
1
2
12
23.82
7.17
20201106
100,000
30,267
3.30
30,192
30.19
23
8
1
2
12
23.73
7.46
20201030
100,000
30,278
3.30
30,257
30.26
23
8
1
2
12
23.87
7.40
20201023
100,000
30,333
3.30
29,837
29.84
23
8
1
2
12
23.54
7.90
20201016
100,000
30,309
3.30
29,154
29.15
24
9
1
3
11
21.56
7.72
20201008
100,000
30,196
3.31
28,328
28.33
21
6
1
1
13
23.97
7.46
20200930
100,000
30,202
3.31
27,155
27.15
20
5
1
4
10
20.48
7.20
20200925
100,000
30,157
3.32
26,908
26.91
18
5
1
1
11
22.91
6.76
20200918
100,000
30,096
3.32
26,878
26.88
18
5
1
1
11
22.87
7.14
20200911
100,000
29,996
3.33
26,876
26.88
18
5
1
1
11
22.87
6.80
20200904
100,000
29,865
3.35
27,288
27.29
19
6
1
1
11
22.84
6.47
20200828
100,000
29,783
3.36
26,921
26.92
18
5
1
1
11
22.90
6.34
20200821
100,000
29,759
3.36
26,906
26.91
18
5
1
1
11
22.89
6.17
20200814
100,000
29,701
3.37
27,010
27.01
18
5
1
1
11
22.97
6.24
20200807
100,000
29,634
3.37
26,983
26.98
18
5
1
1
11
22.96
6.33
20200731
100,000
29,604
3.38
26,943
26.94
18
5
1
1
11
22.97
6.46
20200724
100,000
29,571
3.38
26,563
26.56
17
3
2
1
11
22.97
6.37
20200717
100,000
29,504
3.39
26,680
26.68
17
3
2
1
11
22.97
6.70
20200710
100,000
29,458
3.39
26,709
26.71
17
3
2
1
11
22.98
6.60
20200703
100,000
29,406
3.40
26,239
26.24
16
2
2
1
11
22.93
6.76
20200624
100,000
29,391
3.40
26,069
26.07
16
2
2
1
11
22.78
6.64
20200619
100,000
29,382
3.40
25,698
25.70
16
2
2
1
11
22.42
6.53
20200612
100,000
29,381
3.40
25,467
25.47
16
2
2
1
11
22.20
6.16
20200605
100,000
29,365
3.41
24,193
24.19
16
3
2
1
10
20.47
6.08
20200529
100,000
29,370
3.40
24,223
24.22
16
3
2
1
10
20.47
5.75
20200522
100,000
29,345
3.41
24,656
24.66
17
4
2
1
10
20.45
5.76
20200515
100,000
29,312
3.41
25,228
25.23
18
5
2
1
10
20.43
5.64
20200508
100,000
29,282
3.42
25,406
25.41
18
4
2
2
10
20.38
5.56
20200430
100,000
29,277
3.42
25,016
25.02
17
3
2
1
11
21.34
5.68
20200424
100,000
29,271
3.42
25,353
25.35
18
4
2
2
10
20.32
5.31
20200417
100,000
29,239
3.42
25,332
25.33
18
4
2
2
10
20.20
5.45
20200410
100,000
29,211
3.42
25,801
25.80
19
5
2
2
10
20.20
5.21
20200401
100,000
29,102
3.44
25,699
25.70
18
3
2
3
10
20.06
4.88
20200327
100,000
29,020
3.45
25,855
25.85
19
5
1
3
10
19.78
4.85
20200320
100,000
28,935
3.46
25,600
25.60
19
4
3
3
9
18.70
4.85
20200313
100,000
28,914
3.46
25,247
25.25
20
6
3
1
10
19.51
5.55
20200306
100,000
28,853
3.47
24,978
24.98
20
5
6
0
9
18.42
6.72
20200227
100,000
28,756
3.48
25,141
25.14
20
5
5
1
9
18.40
6.70
20200221
100,000
28,670
3.49
25,454
25.45
21
7
4
1
9
18.38
6.73
20200214
100,000
28,569
3.50
25,509
25.51
21
7
4
1
9
18.36
6.71
20200207
100,000
28,495
3.51
25,012
25.01
20
5
5
1
9
18.33
6.64
20200131
100,000
28,457
3.51
24,940
24.94
20
7
3
1
9
18.30
6.58
20200120
100,000
28,443
3.52
25,050
25.05
20
6
3
2
9
18.28
7.01
20200117
100,000
28,420
3.52
25,039
25.04
20
6
3
2
9
18.27
7.01
20200110
100,000
28,404
3.52
25,110
25.11
20
6
3
1
10
19.31
7.02
20200103
100,000
28,424
3.52
25,143
25.14
20
6
3
1
10
19.30
7.06
20191227
100,000
28,422
3.52
25,241
25.24
20
5
4
1
10
19.30
7.06
20191220
100,000
28,355
3.53
24,781
24.78
18
3
3
1
11
20.35
7.20
20191213
100,000
28,371
3.52
24,709
24.71
18
3
3
1
11
20.35
6.97
20191206
100,000
28,377
3.52
24,695
24.69
18
3
3
1
11
20.34
6.79
20191129
100,000
28,411
3.52
24,550
24.55
18
3
4
0
11
20.33
6.94
20191122
100,000
28,434
3.52
24,345
24.35
18
4
3
0
11
20.29
6.73
20191115
100,000
28,447
3.52
24,295
24.30
18
4
3
0
11
20.24
6.63
20191108
100,000
28,465
3.51
24,276
24.28
18
3
4
2
9
18.17
6.65
20191101
100,000
28,472
3.51
24,468
24.47
18
3
3
3
9
18.15
6.82
20191025
100,000
28,457
3.51
24,652
24.65
18
4
2
2
10
19.26
6.90
20191018
100,000
28,457
3.51
24,588
24.59
18
4
2
3
9
18.26
6.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
19,029
19.00
13
19,034
19.00
13
19,116
19.09
* 600 張以上
10
17,555
17.53
10
17,554
17.53
11
18,217
18.20
* 800 張以上
9
16,796
16.78
9
16,795
16.78
9
16,822
16.81
* 1000 張以上
8
15,917
15.91
8
15,916
15.91
8
15,943
15.94
1-999股
26,623
866
0.86
26,592
868
0.86
26,555
864
0.86
1-5張
8,356
17,715
17.71
8,364
17,729
17.72
8,390
17,790
17.78
5-10張
1,499
12,034
12.03
1,496
12,023
12.02
1,489
11,962
11.96
10-15張
440
5,484
5.48
440
5,487
5.48
444
5,545
5.54
15-20張
319
5,955
5.95
318
5,945
5.94
317
5,923
5.92
20-30張
287
7,418
7.41
291
7,505
7.50
286
7,376
7.37
30-40張
103
3,719
3.71
104
3,774
3.77
106
3,839
3.83
40-50張
73
3,345
3.34
69
3,175
3.17
69
3,175
3.17
50-100張
123
8,712
8.71
123
8,702
8.70
123
8,653
8.65
100-200張
61
8,009
8.00
61
8,012
8.01
61
8,044
8.04
200-400張
27
7,715
7.71
27
7,747
7.74
27
7,713
7.71
400-600張
3
1,474
1.47
3
1,480
1.47
2
899
0.89
600-800張
1
759
0.75
1
759
0.75
2
1,395
1.39
800-1,000張
1
879
0.87
1
879
0.87
1
879
0.87
1,000張以上
8
15,917
15.91
8
15,916
15.91
8
15,943
15.94
合計
37,924
100,000
100.00
37,898
100,000
100.00
37,880
100,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.86
17.71
12.03
5.48
5.95
7.41
3.71
3.34
8.71
8.00
7.71
1.47
0.75
0.87
15.91
20230113
0.86
17.72
12.02
5.48
5.94
7.50
3.77
3.17
8.70
8.01
7.74
1.47
0.75
0.87
15.91
20230106
0.86
17.78
11.96
5.54
5.92
7.37
3.83
3.17
8.65
8.04
7.71
0.89
1.39
0.87
15.94
20221230
0.86
17.73
12.01
5.51
5.96
7.27
3.74
3.30
8.73
8.19
7.45
0.89
1.47
0.87
15.94
20221223
0.86
17.74
12.04
5.53
5.88
7.36
3.71
3.16
8.64
8.28
7.71
1.44
0.75
0.87
15.94
20221216
0.86
17.79
12.02
5.41
5.90
7.34
3.67
3.35
8.40
8.20
8.04
1.39
0.75
0.87
15.93
20221209
0.86
17.92
12.13
5.37
5.90
7.47
3.77
3.15
8.38
8.50
7.73
1.30
0.75
1.85
14.85
20221202
0.86
17.92
12.06
5.40
5.95
7.36
3.70
3.18
8.56
8.34
7.73
1.37
0.75
0.87
15.87
20221125
0.86
17.69
11.98
5.38
5.77
7.36
3.61
3.32
8.31
8.53
7.63
1.31
1.39
0.87
15.91
20221118
0.86
17.70
12.06
5.43
5.69
7.30
3.61
3.28
8.44
8.35
7.65
1.34
1.44
0.87
15.92
20221111
0.86
17.76
12.13
5.42
5.75
7.23
3.63
3.28
8.27
8.72
7.70
0.89
1.49
0.87
15.91
20221104
0.86
17.78
12.19
5.47
5.84
7.15
3.75
3.19
8.47
8.64
7.46
0.89
1.54
1.78
14.90
20221028
0.86
17.81
12.19
5.54
5.89
7.09
3.85
3.14
8.43
8.57
7.45
0.89
1.54
1.78
14.90
20221021
0.86
17.87
12.23
5.57
5.87
7.09
3.97
3.01
8.32
8.46
7.48
0.89
0.75
2.66
14.90
20221014
0.86
17.91
12.32
5.61
5.90
6.98
3.90
3.11
8.47
8.26
7.41
0.89
0.75
2.65
14.90
20221007
0.85
17.96
12.11
5.56
5.97
6.96
3.94
3.08
8.42
7.88
8.14
0.89
1.53
1.76
14.87
20220930
0.85
17.96
12.07
5.61
5.94
6.94
4.05
3.13
8.06
7.71
8.10
1.38
1.48
1.76
14.88
20220923
0.86
17.97
12.16
5.65
5.85
6.66
3.93
3.17
8.02
7.80
8.01
0.89
2.26
1.76
14.95
20220916
0.85
18.02
12.09
5.55
5.76
6.78
3.77
3.32
7.94
7.72
8.17
0.89
1.50
2.63
14.93
20220908
0.85
18.09
12.00
5.56
5.72
6.73
3.85
3.44
7.71
7.87
8.24
0.89
1.37
2.69
14.91
20220902
0.85
17.77
11.58
5.44
5.64
6.62
3.54
3.39
7.59
7.44
7.98
1.79
1.40
2.72
16.18
20220826
0.85
17.76
11.67
5.40
5.62
6.43
3.54
3.26
7.80
6.88
8.27
2.22
1.40
3.75
15.06
20220819
0.85
18.01
11.88
5.45
5.72
6.37
3.58
3.37
7.98
6.86
8.51
1.43
2.07
2.78
15.06
20220812
0.85
18.23
12.07
5.51
5.84
6.63
3.69
3.18
8.00
6.89
7.65
1.88
0.73
2.66
16.10
20220805
0.85
18.21
12.02
5.56
5.96
6.39
3.88
3.31
8.07
7.26
6.82
1.35
2.20
1.83
16.20
20220729
0.85
18.21
12.02
5.68
5.84
6.50
3.84
3.23
8.31
7.21
7.12
0.89
2.24
1.83
16.16
20220722
0.86
18.26
12.13
5.72
5.84
6.62
3.64
3.25
8.61
6.96
6.11
1.32
1.51
1.83
17.28
20220715
0.86
18.39
12.10
5.68
5.86
6.53
3.92
3.21
8.22
6.62
7.08
0.89
1.47
1.83
17.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
9.96
9.94
10.25
9.89
-0.01
10.01
1,494
-
2022-12
10.55
9.95
10.85
9.70
-0.50
10.18
7,820
7.82
2022-11
9.21
10.45
11.00
9.21
1.24
9.96
12,084
12.08
2022-10
10.05
9.21
10.35
8.82
-0.79
9.49
4,606
4.61
2022-09
12.80
10.00
12.80
9.67
-2.95
10.98
9,729
9.73
2022-08
11.25
12.95
13.35
10.75
1.60
12.38
19,939
19.94
2022-07
12.00
11.35
12.15
10.05
-0.65
10.97
10,082
10.08
2022-06
12.80
12.00
14.30
11.90
-0.65
12.72
24,618
24.62
2022-05
12.80
12.65
13.80
11.90
-0.25
12.53
10,702
10.70
2022-04
13.15
12.90
15.50
12.10
-0.10
13.29
34,485
34.48
2022-03
13.75
13.00
14.20
12.40
-0.65
13.09
8,425
8.42
2022-02
14.35
13.65
15.40
13.65
-0.45
14.56
7,231
7.23
2022-01
17.35
14.10
17.45
13.85
-3.50
15.28
31,485
31.49
2021-12
14.30
17.60
18.40
14.25
3.15
16.13
162,137
162.14
2021-11
14.30
14.45
15.30
13.55
1.00
14.49
29,986
29.99
2021-10
14.30
14.15
14.85
12.60
-0.40
14.00
23,478
23.48
2021-09
16.35
14.55
17.45
14.30
-1.60
15.74
62,603
62.60
2021-08
14.75
16.15
20.90
14.20
1.45
16.62
245,069
245.07
2021-07
11.70
14.70
17.35
11.20
3.20
12.85
99,386
99.39
2021-06
9.97
11.50
12.70
9.86
1.45
10.64
26,577
26.58
2021-05
13.55
10.05
13.65
8.61
-4.06
10.39
22,399
22.40
2021-04
12.50
13.25
13.80
11.35
0.65
12.54
107,280
107.28
2021-03
11.80
12.40
13.20
11.55
0.70
12.18
45,481
45.48
2021-02
10.55
11.70
12.65
10.15
1.35
11.43
41,834
41.83
2021-01
11.95
10.40
13.75
9.98
-1.00
11.51
51,060
51.06
2020-12
7.39
11.85
12.70
7.33
4.46
8.75
65,088
65.09
2020-11
7.26
7.39
14.10
7.08
0.36
7.64
5,932
5.93
2020-10
7.24
7.40
8.10
7.08
0.20
7.60
15,116
15.12
2020-09
6.38
7.20
7.59
6.36
0.85
6.87
12,567
12.57
2020-08
6.48
6.35
6.49
6.01
-0.11
6.28
4,033
4.03
2020-07
6.70
6.46
6.80
6.20
-0.21
6.59
4,273
4.27
2020-06
5.79
6.67
6.95
5.62
0.92
6.34
8,832
8.83
2020-05
5.68
5.75
5.89
5.52
0.07
5.69
4,423
4.42
2020-04
4.79
5.68
5.76
4.67
0.96
5.31
3,544
3.54
2020-03
6.60
4.72
6.85
4.41
-1.98
5.60
6,449
6.45
2020-02
6.36
6.70
6.81
6.28
0.12
6.69
2,365
2.36
2020-01
7.08
6.58
7.20
6.41
-0.50
6.98
2,429
2.43
2019-12
7.00
7.08
7.47
6.79
0.14
6.99
4,361
4.36
2019-11
6.82
6.94
6.97
6.50
0.08
6.73
3,129
3.13
2019-10
6.95
6.86
7.14
6.77
-0.08
6.90
2,768
2.77
2019-09
6.97
6.94
7.28
6.88
0.00
6.98
4,333
4.33
2019-08
7.44
6.94
7.44
6.86
-0.50
7.07
4,336
4.34
2019-07
7.27
7.44
8.10
6.98
0.23
7.30
6,963
6.96
2019-06
7.94
7.21
7.95
7.18
-0.49
7.51
3,362
3.36
2019-05
8.66
7.91
8.68
7.80
-0.75
8.07
3,678
3.68
2019-04
8.90
8.66
9.05
8.54
-0.23
8.79
3,032
3.03
2019-03
9.03
8.89
9.25
8.73
-0.06
8.91
2,597
2.60
2019-02
8.50
8.95
9.00
8.50
0.50
8.79
1,671
1.67
2019-01
8.35
8.45
8.58
8.22
0.03
8.42
2,371
2.37
2018-12
8.65
8.42
9.14
8.31
-0.23
8.73
2,098
2.10
2018-11
8.22
8.65
8.70
8.17
0.43
8.47
1,811
1.81
2018-10
9.37
8.22
9.37
7.80
-1.56
8.59
8,876
8.88
2018-09
10.05
9.37
10.30
9.27
-0.68
9.70
3,283
3.28
2018-08
10.30
10.05
10.65
9.72
-0.25
10.16
3,434
3.43
2018-07
11.15
10.30
11.20
10.15
-0.90
10.36
3,614
3.61
2018-06
10.70
11.20
12.35
10.70
0.65
11.24
18,875
18.87
2018-05
10.30
10.75
10.80
10.00
0.45
10.27
5,438
5.44
2018-04
11.40
10.30
11.45
10.05
-1.15
10.68
3,639
3.64
2018-03
12.30
11.45
12.50
11.35
-0.85
12.06
2,327
2.33
2018-02
13.20
12.30
13.40
11.35
-0.90
12.35
2,083
2.08
2018-01
13.05
13.20
13.80
12.70
0.15
13.04
3,631
3.63
2017-12
13.85
13.05
13.85
12.85
-0.70
13.24
2,345
2.35
2017-11
14.10
13.75
15.10
13.20
-0.25
14.11
8,217
8.22
2017-10
13.25
14.00
14.20
13.20
0.85
13.54
2,629
2.63
2017-09
12.50
13.15
14.05
12.35
0.70
13.13
7,914
7.91
2017-08
12.50
12.45
12.85
11.80
-0.15
12.43
5,481
5.48
2017-07
13.00
12.50
13.15
12.40
-0.55
12.68
3,211
3.21
2017-06
14.25
13.05
14.35
12.90
-0.45
13.96
4,675
4.68
2017-05
14.15
14.15
14.55
13.70
0.00
14.12
2,454
2.45
2017-04
14.30
14.15
15.10
13.70
-0.15
14.16
5,095
5.09
2017-03
15.20
14.30
15.20
13.85
-0.80
14.54
7,316
7.32
2017-02
13.90
15.10
15.95
13.50
1.15
14.43
13,372
13.37
2017-01
14.30
13.95
15.00
13.70
-0.50
14.16
4,102
3.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.36±0.00
2340 光磊
35.30△0.65
2349 錸德
7.93±0.00
2374 佳能
20.30±0.00
2393 億光
37.00△0.15
2406 國碩
18.70△0.35
2409 友達
15.85▽-0.05
2426 鼎元
16.70△0.05
2429 銘旺科
9.74▽-0.31
2438 翔耀
14.15△0.05
2466 冠西電
33.75△0.05
2486 一詮
21.35▽-0.15
2489 瑞軒
9.81△0.01
2491 吉祥全
11.30▽-0.10
3008 大立光
2075.00△25.00
3019 亞光
61.50△0.30
3024 憶聲
13.00▽-0.10
3031 佰鴻
15.25△0.10
3038 全台
20.30△0.10
3049 和鑫
9.13△0.01
3050 鈺德
17.25▽-0.05
3051 力特
17.00±0.00
3059 華晶科
32.25△0.25
3149 正達
18.05▽-0.10
3356 奇偶
37.60▽-0.45
3383 新世紀
±
3406 玉晶光
345.00▽-3.50
3437 榮創
17.05±0.00
3454 晶睿
202.00▽-2.50
3481 群創
11.45▽-0.15
3504 揚明光
82.10▽-0.10
3535 晶彩科
22.05▽-0.15
3543 州巧
19.45±0.00
3563 牧德
140.00△0.50
3576 聯合再生
20.65△0.40
3591 艾笛森
17.25△0.55
3622 洋華
27.60△0.05
3673 TPK-KY
29.45▽-0.10
3714 富采
48.75±0.00
4934 太極
27.35▽-0.25
4935 茂林-KY
54.10△0.10
4942 嘉彰
35.70±0.00
4956 光鋐
14.20▽-0.10
4960 奇美材
9.96±0.00
4976 佳凌
36.90▽-0.15
5234 達興材料
68.80△0.50
5243 乙盛-KY
57.40△0.60
5484 慧友
13.20▽-0.05
6116 彩晶
11.25▽-0.05
6120 達運
8.71△0.01
6164 華興
9.94±0.00
6168 宏齊
17.95△0.30
6176 瑞儀
100.50△1.30
6209 今國光
24.50△0.20
6225 天瀚
12.50▽-0.30
6226 光鼎
10.15±0.00
6278 台表科
88.50△0.30
6289 華上
±
6405 悅城
21.60▽-0.05
6431 光麗-KY
20.20△0.05
6443 元晶
35.20△0.80
6456 GIS-KY
82.10△0.40
6477 安集
44.75△0.55
6668 中揚光
37.75▽-0.35
6706 惠特
90.00▽-0.70
8104 錸寶
36.60▽-0.15
8105 凌巨
13.30±0.00
8215 明基材
32.10±0.00