神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190912	885,703	55,852	15.86	630,588	71.20	91	22	9	9	51	68.26	22.05
20190906	885,703	55,898	15.84	630,436	71.18	90	21	8	8	53	68.48	22.35
20190830	885,703	55,762	15.88	630,771	71.22	87	18	9	9	51	68.50	21.30
20190823	885,703	55,535	15.95	635,139	71.71	89	19	8	11	51	68.83	21.10
20190816	885,703	55,362	16.00	638,098	72.04	90	21	9	9	51	69.13	21.40
20190808	885,703	55,305	16.01	641,078	72.38	89	22	7	8	52	69.69	22.30
20190802	885,703	55,265	16.03	644,032	72.71	90	20	9	8	53	70.02	23.65
20190726	885,703	55,116	16.07	646,510	72.99	90	19	10	8	53	70.28	23.95
20190719	885,703	54,891	16.14	650,390	73.43	91	21	9	7	54	70.74	23.65
20190712	885,703	54,729	16.18	651,073	73.51	91	22	8	7	54	70.91	23.90
20190705	885,703	54,457	16.26	653,023	73.73	93	23	10	5	55	71.09	24.15
20190628	885,703	54,021	16.40	656,253	74.09	94	22	11	6	55	71.33	25.75
20190621	885,703	53,958	16.41	656,409	74.11	89	19	11	6	53	71.51	25.60
20190614	885,703	53,883	16.44	659,014	74.41	90	21	9	6	54	71.86	25.30
20190606	885,703	53,864	16.44	659,095	74.41	89	20	10	6	53	71.82	24.65
20190531	885,703	53,969	16.41	658,685	74.37	92	22	11	7	52	71.49	24.35
20190524	885,703	53,832	16.45	660,835	74.61	92	20	11	6	55	71.96	24.30
20190517	885,703	53,728	16.48	661,610	74.70	92	20	11	7	54	71.99	24.25
20190510	885,703	53,499	16.56	667,561	75.37	96	21	14	5	56	72.50	25.35
20190503	885,703	53,232	16.64	670,289	75.68	93	18	14	5	56	72.98	26.20
20190426	885,703	53,067	16.69	670,407	75.69	92	18	13	5	56	73.06	25.90
20190419	885,703	52,934	16.73	670,711	75.73	92	18	14	4	56	73.11	25.80
20190412	885,703	52,410	16.90	676,810	76.42	97	17	16	5	59	73.59	26.05
20190403	885,703	52,141	16.99	679,294	76.70	101	21	11	10	59	73.58	26.10
20190329	885,703	52,014	17.03	680,778	76.86	102	22	11	9	60	73.78	26.10
20190322	885,703	51,927	17.06	680,488	76.83	98	18	11	6	63	74.25	26.45
20190315	885,703	51,889	17.07	681,028	76.89	98	20	10	6	62	74.33	25.80
20190308	885,703	51,444	17.22	688,004	77.68	100	17	13	5	65	75.13	25.80
20190227	885,703	51,076	17.34	693,061	78.25	102	17	13	5	67	75.73	26.20
20190222	885,703	51,086	17.34	692,016	78.13	99	14	14	4	67	75.76	26.30
20190215	885,703	51,039	17.35	693,440	78.29	103	19	13	7	64	75.39	26.15
20190130	885,703	51,157	17.31	693,687	78.32	105	20	13	7	65	75.36	26.25
20190125	885,703	51,363	17.24	691,996	78.13	105	20	11	10	64	75.05	26.10
20190118	885,703	51,547	17.18	693,125	78.26	111	28	10	10	63	74.81	25.60
20190111	885,703	51,443	17.22	693,348	78.28	110	25	12	8	65	75.06	25.50
20190104	885,703	51,573	17.17	693,336	78.28	111	26	12	7	66	75.13	24.90
20181228	885,703	51,611	17.16	692,738	78.21	110	26	11	6	67	75.23	25.80
20181222	885,703	51,675	17.14	692,203	78.15	108	24	11	5	68	75.36	25.95
20181214	885,703	50,007	17.71	702,805	79.35	117	27	12	8	70	75.98	27.05
20181207	885,703	49,759	17.80	705,041	79.60	117	24	13	9	71	76.23	25.35
20181130	885,703	49,618	17.85	706,842	79.81	118	26	15	6	71	76.47	25.70
20181123	885,703	48,834	18.14	713,840	80.60	124	30	16	5	73	77.09	25.50
20181116	885,703	48,477	18.27	716,557	80.90	125	30	17	6	72	77.22	25.70
20181109	885,703	47,496	18.65	724,421	81.79	128	28	20	5	75	78.07	26.70
20181102	885,703	47,249	18.75	726,536	82.03	126	26	20	5	75	78.43	27.80
20181026	885,703	46,989	18.85	728,518	82.25	128	28	20	5	75	78.56	28.70
20181019	885,703	46,604	19.00	730,788	82.51	125	31	14	6	74	78.95	32.35
20181012	885,703	46,485	19.05	731,442	82.58	127	29	16	7	75	78.94	32.70
20181005	885,703	46,611	19.00	730,387	82.46	128	33	14	7	74	78.74	33.45
20180928	885,703	46,588	19.01	728,624	82.27	123	28	12	8	75	78.88	34.05
20180921	885,703	47,248	18.75	723,252	81.66	122	28	14	7	73	78.22	33.95
20180914	885,703	47,391	18.69	721,788	81.49	124	30	13	8	73	77.92	32.80
20180907	885,703	47,565	18.62	720,221	81.32	124	33	12	8	71	77.67	32.20
20180831	885,703	47,329	18.71	723,310	81.67	125	32	13	8	72	77.99	32.55
20180824	885,703	47,206	18.76	725,172	81.88	125	31	12	8	74	78.35	33.70
20180817	885,703	47,513	18.64	723,416	81.68	130	35	12	9	74	77.83	32.10
20180810	885,703	47,696	18.57	722,275	81.55	128	33	12	10	73	77.69	32.70
20180803	885,703	47,685	18.57	723,140	81.65	128	35	13	9	71	77.71	31.80
20180727	885,703	47,941	18.47	722,506	81.57	127	34	13	9	71	77.70	32.70
20180720	885,703	47,821	18.52	723,918	81.73	128	35	13	7	73	77.99	31.50
20180713	885,703	47,977	18.46	722,005	81.52	124	34	12	10	68	77.58	34.10
20180706	885,703	48,872	18.12	714,087	80.62	116	29	13	9	65	76.99	31.70
20180629	885,703	49,123	18.03	711,173	80.29	123	32	15	10	66	76.27	32.90
20180622	885,703	49,332	17.95	708,868	80.03	126	38	18	8	62	75.67	32.40
20180615	885,703	49,443	17.91	708,325	79.97	125	38	15	11	61	75.47	31.50
20180608	885,703	49,415	17.92	708,328	79.97	121	35	14	10	62	75.83	32.20
20180601	885,703	49,535	17.88	707,649	79.90	119	35	13	8	63	76.02	32.45
20180525	885,703	49,841	17.77	706,213	79.73	114	30	11	8	65	76.32	31.95
20180518	885,703	49,823	17.78	707,846	79.92	115	33	10	8	64	76.44	34.30
20180511	885,703	49,370	17.94	709,282	80.08	125	43	11	6	65	76.15	34.45
20180504	885,703	49,469	17.90	707,236	79.85	121	37	13	6	65	76.08	31.30
20180427	885,703	49,485	17.90	707,912	79.93	121	36	12	7	66	76.18	31.30
20180420	885,703	49,603	17.86	706,647	79.78	118	33	12	9	64	75.97	32.80
20180413	885,703	50,434	17.56	699,725	79.00	118	32	16	5	65	75.36	32.30
20180403	885,703	51,774	17.11	688,534	77.74	118	35	12	5	66	74.25	30.50
20180331	885,703	52,219	16.96	685,648	77.41	120	35	13	5	67	73.84	30.10
20180323	885,703	52,655	16.82	681,488	76.94	122	34	13	6	69	73.39	28.90
20180316	885,703	52,234	16.96	683,824	77.21	120	28	13	10	69	73.60	28.95
20180309	885,703	52,076	17.01	686,295	77.49	124	27	15	11	71	73.66	29.65
20180302	885,703	51,607	17.16	691,220	78.04	125	30	11	11	73	74.33	31.40
20180223	885,703	53,533	16.54	679,400	76.71	125	29	15	11	70	72.75	31.20
20180214	885,703	54,751	16.18	669,859	75.63	124	31	15	10	68	71.68
20180209	885,703	54,922	16.13	668,062	75.43	125	31	13	12	69	71.43	28.30
20180202	885,703	55,451	15.97	665,943	75.19	123	29	15	9	70	71.43	29.50
20180126	885,703	55,695	15.90	664,859	75.07	122	29	12	11	70	71.42	29.80
20180119	885,703	55,634	15.92	665,467	75.13	120	30	10	13	67	71.36	29.90
20180112	885,703	55,193	16.05	670,082	75.66	118	28	10	12	68	72.05	30.70
20180105	885,703	54,279	16.32	673,523	76.04	109	27	8	7	67	73.20	31.95
20171229	885,703	54,981	16.11	669,832	75.63	105	22	9	9	65	72.77	31.65
20171222	885,703	55,488	15.96	666,026	75.20	107	26	7	10	64	72.17	30.80
20171215	885,703	54,877	16.14	671,269	75.79	109	28	9	6	66	72.88	30.80
20171208	885,703	54,115	16.37	675,771	76.30	112	28	11	7	66	73.16	31.40
20171201	885,703	53,808	16.46	677,370	76.48	107	23	14	7	63	73.39	30.20
20171124	885,703	53,586	16.53	679,946	76.77	108	22	16	7	63	73.55	31.05
20171117	885,703	54,145	16.36	670,990	75.76	114	28	17	4	65	72.46	31.40
20171110	885,703	54,423	16.27	660,662	74.59	112	30	14	5	63	71.33	28.50
20171103	885,703	54,057	16.38	659,496	74.46	112	32	15	4	61	71.10	26.70
20171027	885,703	54,224	16.33	658,149	74.31	111	33	15	3	60	70.95	25.65
20171020	885,703	54,261	16.32	656,853	74.16	111	34	14	3	60	70.83	25.20
20171013	885,703	54,420	16.28	657,560	74.24	114	37	13	4	60	70.72	25.00
20171006	885,703	54,422	16.27	658,017	74.29	112	35	11	5	61	70.94	24.45
20170930	885,703	54,397	16.28	659,890	74.50	112	34	10	3	65	71.53	24.60
20170922	885,703	54,041	16.39	662,641	74.82	109	29	10	3	67	72.10	24.40
20170915	885,703	53,728	16.48	665,003	75.08	108	23	12	6	67	72.24	26.70
20170908	885,703	53,638	16.51	667,091	75.32	110	27	11	4	68	72.52	26.70
20170901	885,703	53,860	16.44	665,861	75.18	112	28	10	5	69	72.31	26.45
20170825	885,703	54,114	16.37	663,503	74.91	111	26	11	5	69	72.06	25.85
20170818	885,703	54,082	16.38	665,842	75.18	114	31	12	4	67	72.10	24.95
20170811	885,703	54,064	16.38	663,446	74.91	115	34	10	4	67	71.83	27.00
20170804	885,703	53,854	16.45	666,207	75.22	110	27	12	3	68	72.46	28.55
20170728	885,703	54,080	16.38	666,256	75.22	112	30	11	4	67	72.28	28.75
20170721	885,703	54,426	16.27	664,318	75.00	115	28	15	4	68	71.82	28.80
20170714	885,703	55,071	16.08	653,643	73.80	116	29	13	11	63	70.05	27.10
20170707	885,703	55,755	15.89	645,175	72.84	114	35	15	4	60	69.31	24.50
20170630	885,703	55,591	15.93	646,103	72.95	104	31	8	5	60	70.08	24.30
20170623	885,703	55,652	15.92	646,042	72.94	103	30	8	6	59	70.01	24.00
20170616	885,703	55,850	15.86	646,118	72.95	101	27	9	4	61	70.29	24.35
20170609	885,703	56,151	15.77	644,615	72.78	103	29	12	4	58	69.80	24.20
20170603	885,703	56,235	15.75	643,375	72.64	102	26	14	4	58	69.67	23.45
20170526	885,703	56,285	15.74	644,053	72.72	105	28	12	8	57	69.40	23.40
20170519	885,703	56,761	15.60	640,507	72.32	101	26	13	7	55	69.09	22.95
20170512	885,703	56,705	15.62	643,521	72.66	102	27	12	6	57	69.56	21.40
20170505	885,703	56,470	15.68	647,103	73.06	105	28	11	9	57	69.72	21.55
20170428	885,703	56,535	15.67	645,204	72.85	104	29	10	7	58	69.69	22.50
20170421	885,703	56,503	15.68	645,560	72.89	103	28	9	9	57	69.67	22.20
20170414	885,703	56,642	15.64	645,289	72.86	104	29	11	6	58	69.72	22.95
20170407	885,703	56,646	15.64	645,811	72.92	102	25	12	8	57	69.74	24.05
20170331	885,703	56,750	15.61	645,026	72.83	100	24	12	6	58	69.93	23.60
20170324	885,703	56,814	15.59	645,990	72.94	98	19	13	8	58	70.05	23.50
20170317	885,703	56,932	15.56	646,351	72.98	99	23	11	4	61	70.40	24.80
20170310	885,703	55,183	16.05	658,512	74.35	103	20	13	6	64	71.61	25.90
20170303	885,703	54,869	16.14	661,290	74.66	101	20	11	6	64	72.09	25.40
20170224	885,703	54,687	16.20	662,962	74.85	99	18	11	6	64	72.39	25.95
20170218	885,703	54,173	16.35	670,169	75.67	101	17	13	6	65	73.15	27.60
20170210	885,703	54,067	16.38	676,304	76.36	101	19	9	7	66	73.90	28.70
20170203	885,703	54,210	16.34	674,213	76.12	98	20	8	5	65	73.87	29.70
20170126	885,703	54,288	16.31	673,593	76.05	98	19	10	6	63	73.61
20170120	885,703	54,695	16.19	669,161	75.55	96	19	8	8	61	73.09	26.20
20170113	885,703	55,040	16.09	664,156	74.99	94	17	11	6	60	72.55	25.20
20170106	885,703	55,213	16.04	662,499	74.80	86	13	9	6	58	72.76	24.75
20161230	885,703	55,620	15.92	660,393	74.56	88	18	8	6	56	72.27	23.10
20161223	885,703	55,629	15.92	661,380	74.67	86	15	8	7	56	72.51	23.45
20161216	885,703	55,826	15.87	661,789	74.72	87	20	8	6	53	72.38	24.60
20161209	885,703	56,428	15.70	653,927	73.83	87	18	12	3	54	71.59	22.10
20161202	885,703	56,380	15.71	656,353	74.11	88	22	9	7	50	71.42	22.20
20161125	885,703	56,587	15.65	656,293	74.10	90	24	12	4	50	71.38	20.95
20161118	885,703	56,647	15.64	653,297	73.76	85	21	10	4	50	71.39	20.40
20161111	885,703	56,460	15.69	654,731	73.92	85	20	9	5	51	71.57	20.55
20161104	885,703	56,579	15.65	654,334	73.88	84	21	8	5	50	71.52	19.70
20161028	885,703	56,418	15.70	656,590	74.13	83	19	10	3	51	71.97	20.05
20161021	885,703	56,306	15.73	660,199	74.54	84	19	9	4	52	72.34	21.00
20161014	885,703	56,170	15.77	661,470	74.68	84	21	7	4	52	72.58	20.15
20161007	885,703	56,089	15.79	661,370	74.67	82	18	9	3	52	72.63	20.15
20160930	885,703	56,082	15.79	662,342	74.78	84	18	10	4	52	72.54	19.65
20160923	885,703	56,079	15.79	662,279	74.77	84	17	10	4	53	72.63	19.90
20160914	885,703	56,102	15.79	661,867	74.73	82	16	9	4	53	72.70	19.30
20160910	885,703	56,125	15.78	661,562	74.69	84	16	9	6	53	72.46	20.20
20160902	885,703	56,353	15.72	659,424	74.45	81	16	9	5	51	72.30	19.95
20160826	885,703	56,413	15.70	659,648	74.48	81	17	8	5	51	72.34	19.70
20160819	885,703	56,490	15.68	659,306	74.44	81	17	9	4	51	72.33	19.45
20160812	885,703	56,522	15.67	660,770	74.60	82	19	8	6	49	72.30	19.75
20160805	885,703	56,515	15.67	660,594	74.58	81	17	9	6	49	72.31	19.65
20160729	885,703	56,321	15.73	664,441	75.02	86	21	10	7	48	72.29	19.60
20160722	885,703	56,292	15.73	666,563	75.26	87	22	10	6	49	72.58	20.50
20160715	885,703	56,368	15.71	666,921	75.30	87	22	9	8	48	72.52	20.65
20160707	885,703	56,398	15.70	664,964	75.08	82	21	6	6	49	72.83	20.75
20160701	885,703	56,530	15.67	665,863	75.18	86	22	10	8	46	72.37	19.65
20160624	885,703	56,530	15.67	665,376	75.12	86	23	11	6	46	72.41	19.75
20160617	885,703	56,571	15.66	665,078	75.09	87	23	9	6	49	72.48	19.95
20160608	885,703	56,602	15.65	665,406	75.13	87	20	10	7	50	72.50	19.90
20160604	885,703	56,661	15.63	665,281	75.11	87	20	10	7	50	72.52	20.05
20160527	885,703	56,769	15.60	664,145	74.99	85	20	9	6	50	72.52	19.55
20160520	885,703	56,778	15.60	663,653	74.93	84	20	9	5	50	72.56	19.45
20160513	885,703	56,772	15.60	663,180	74.88	82	17	10	5	50	72.60	19.50
20160506	885,703	56,748	15.61	665,893	75.18	85	19	10	6	50	72.71	20.20
20160429	885,703	56,758	15.60	666,341	75.23	86	21	9	6	50	72.72	20.70
20160422	885,703	56,816	15.59	665,512	75.14	84	18	9	7	50	72.72	21.00
20160415	885,703	56,889	15.57	664,516	75.03	84	20	7	8	49	72.51	21.85
20160408	885,703	56,964	15.55	665,603	75.15	89	22	10	8	49	72.31	20.20
20160401	885,703	56,879	15.57	666,289	75.23	88	19	13	7	49	72.40	20.25
20160325	885,703	56,851	15.58	666,933	75.30	85	16	12	7	50	72.72	21.00
20160318	885,703	56,884	15.57	669,236	75.56	85	18	10	6	51	73.09	21.80
20160311	885,703	56,593	15.65	670,606	75.71	88	20	9	6	53	73.24	22.60
20160304	885,703	56,723	15.61	670,232	75.67	84	19	11	5	49	73.21	23.85
20160226	885,703	57,224	15.48	665,561	75.14	85	21	9	5	50	72.70	21.65
20160219	885,703	57,366	15.44	663,567	74.92	83	20	9	5	49	72.51	20.60
20160205	885,703	57,448	15.42	663,654	74.93	84	21	9	6	48	72.40
20160130	885,703	57,571	15.38	663,788	74.94	86	21	9	7	49	72.33	19.90
20160122	885,703	57,470	15.41	664,601	75.04	84	19	10	7	48	72.42	19.10
20160115	885,703	57,329	15.45	666,175	75.21	82	17	8	8	49	72.76	18.80
20160108	885,703	57,273	15.46	666,959	75.30	81	15	8	9	49	72.89	20.10
20151231	885,703	57,279	15.46	667,562	75.37	83	18	9	7	49	72.94	20.95
20151225	885,703	57,219	15.48	668,367	75.46	85	20	9	7	49	72.93	21.05
20151218	885,703	57,237	15.47	668,420	75.47	84	18	7	8	51	73.10	21.80
20151211	885,703	57,284	15.46	668,908	75.52	85	17	9	8	51	73.07	20.00
20151204	885,703	57,168	15.49	670,338	75.68	86	18	9	8	51	73.17	21.00
20151127	885,703	56,998	15.54	672,297	75.91	83	18	6	7	52	73.67	21.25
20151120	885,703	56,675	15.63	676,180	76.34	83	17	9	5	52	74.12	22.55
20151113	885,703	56,610	15.65	677,356	76.48	84	18	9	5	52	74.21	22.65
20151106	885,703	56,552	15.66	678,333	76.59	85	18	8	7	52	74.20	24.30
20151030	885,703	56,623	15.64	677,887	76.54	85	20	8	5	52	74.23	24.35
20151023	885,703	56,634	15.64	676,732	76.41	83	18	7	6	52	74.19	24.90
20151016	885,703	56,644	15.64	676,335	76.36	82	17	8	5	52	74.22	24.10
20151008	885,703	56,753	15.61	677,064	76.44	86	20	7	6	53	74.08	24.00
20151002	885,703	56,818	15.59	676,248	76.35	86	21	6	6	53	74.02	23.45
20150925	885,703	56,694	15.62	677,894	76.54	91	25	8	5	53	73.93	23.30
20150918	885,703	56,718	15.62	678,114	76.56	91	24	7	7	53	73.94	24.80
20150911	885,703	56,703	15.62	677,752	76.52	89	22	8	6	53	74.00	24.90
20150904	885,703	56,787	15.60	678,084	76.56	90	22	8	5	55	74.14	24.45
20150828	885,703	56,697	15.62	677,586	76.50	88	20	7	5	56	74.28	26.20
20150821	885,703	57,018	15.53	674,155	76.12	95	26	8	7	54	73.23	22.60
20150814	885,703	57,304	15.46	671,957	75.87	92	26	7	6	53	73.19	21.00
20150807	885,703	57,287	15.46	672,092	75.88	93	28	6	6	53	73.18	20.50
20150731	885,703	57,271	15.47	672,539	75.93	93	29	4	6	54	73.35	20.70
20150724	885,703	57,309	15.45	672,347	75.91	92	28	4	6	54	73.39	20.10
20150717	885,703	57,234	15.48	673,901	76.09	93	28	5	5	55	73.56	21.20
20150709	885,703	57,016	15.53	677,993	76.55	96	30	6	4	56	73.92	21.60
20150703	885,703	56,893	15.57	679,502	76.72	99	30	9	4	56	73.90	23.50
20150626	885,703	56,796	15.59	681,143	76.90	100	29	7	8	56	73.92	24.50
20150618	885,703	56,792	15.60	680,855	76.87	98	28	7	7	56	74.02	24.90
20150612	885,703	56,765	15.60	681,767	76.97	100	28	8	9	55	73.84	25.00
20150605	885,703	56,773	15.60	682,282	77.03	102	30	9	6	57	74.06	25.20
20150529	885,703	56,831	15.58	682,767	77.09	105	30	11	8	56	73.76	26.00
20150522	885,703	56,993	15.54	681,399	76.93	105	33	11	5	56	73.69	26.10
20150515	885,703	56,961	15.55	683,424	77.16	108	34	9	7	58	73.82	25.80
20150508	885,703	56,902	15.57	682,912	77.10	105	32	10	5	58	74.01	27.05
20150430	885,703	57,046	15.53	682,273	77.03	106	32	10	7	57	73.76	27.45
2015-03	885,703	56,858	15.58	686,620	77.52	107	34	8	9	56	74.04	27.85
2015-02	885,703	57,199	15.48	682,500	77.06	102	29	9	8	56	73.86	27.80
2015-01	885,703	57,834	15.31	676,815	76.42	104	28	8	10	58	73.15	28.45
2014-12	885,703	58,967	15.02	668,373	75.46	108	26	13	10	59	71.98	27.50
2014-11	885,703	59,605	14.86	662,082	74.75	101	25	10	9	57	71.64	23.75
2014-10	885,703	59,096	14.99	665,228	75.11	98	22	8	12	56	72.02	24.10
2014-09	885,703	58,907	15.04	669,026	75.54	100	22	11	9	58	72.50	25.80
2014-08	885,703	58,571	15.12	674,991	76.21	102	25	8	9	60	73.25	27.80
2014-07	885,703	58,360	15.18	679,135	76.68	107	22	12	12	61	73.24	29.90
2014-06	885,703	58,971	15.02	675,508	76.27	108	29	8	10	61	72.97	31.20
2014-05	885,703	59,633	14.85	672,799	75.96	110	30	9	10	61	72.53
2014-04	885,703	59,916	14.78	670,430	75.69	111	29	9	11	62	72.29	30.05
2014-03	885,703	60,611	14.61	666,498	75.25	108	29	9	8	62	72.05	30.00
2014-02	885,703	60,721	14.59	667,149	75.32	108	25	9	11	63	72.09	30.60
2014-01	885,703	61,082	14.50	663,378	74.90	107	23	8	13	63	71.66	29.85
2013-12	885,703	61,383	14.43	665,870	75.18	111	21	10	11	69	72.11	32.05
2013-11	885,703	62,545	14.16	661,487	74.68	113	20	15	10	68	71.37	32.00
2013-10	885,703	62,997	14.06	659,504	74.46	115	24	12	12	67	70.97	30.85
2013-09	885,703	62,756	14.11	661,888	74.73	113	18	10	15	70	71.41	29.65
2013-08	885,703	63,036	14.05	661,913	74.73	114	20	10	13	71	71.49	29.60
2013-07	885,703	63,506	13.95	659,748	74.49	112	18	9	14	71	71.34	29.30
2013-06	885,703	63,931	13.85	658,611	74.36	116	21	9	12	74	71.26	27.55
2013-05	885,703	62,523	14.17	668,544	75.48	132	24	13	13	82	71.82	29.60
2013-04	885,703	62,368	14.20	673,426	76.03	139	33	13	11	82	72.09	33.05
2013-03	885,703	63,226	14.01	666,729	75.28	138	29	8	11	90	71.93	30.80
2013-02	885,703	62,587	14.15	674,288	76.13	150	32	11	15	92	72.01	33.00
2013-01	885,703	62,676	14.13	675,266	76.24	152	34	11	16	91	71.95	34.50
2012-12	885,703	63,991	13.84	668,566	75.48	150	31	14	14	91	71.24	34.85
2012-11	885,703	63,522	13.94	676,253	76.35	146	28	12	19	87	72.02	35.05
2012-10	885,703	65,772	13.47	655,636	74.02	146	34	18	13	81	69.39	31.80
2012-09	885,703	66,085	13.40	654,470	73.89	146	30	18	18	80	68.98	33.55
2012-08	885,703	65,621	13.50	662,824	74.84	141	33	19	12	77	70.25	33.10
2012-07	805,185	59,125	13.62	609,777	75.73	120	24	15	13	68	71.51	34.60
2012-06	805,185	60,326	13.35	599,021	74.40	120	23	14	14	69	70.19	36.60
2012-05	805,185	60,245	13.37	598,900	74.38	124	20	17	13	74	70.17	34.90
2012-04	805,185	60,871	13.23	595,424	73.95	129	25	14	14	76	69.62	36.35
2012-03	805,185	59,803	13.46	605,632	75.22	140	27	19	12	82	70.51	38.30
2012-02	805,185	54,192	14.86	641,788	79.71	172	39	24	17	92	73.15	41.10
2012-01	805,185	52,275	15.40	655,266	81.38	161	36	20	14	91	75.76	43.40
2011-12	805,185	54,301	14.83	644,442	80.04	159	33	22	14	90	74.43	37.00
2011-11	805,185	54,199	14.86	644,639	80.06	160	32	18	15	95	74.81	39.80
2011-10	805,185	53,269	15.12	650,131	80.74	162	40	14	15	93	75.37	39.75
2011-09	805,185	52,338	15.38	655,359	81.39	160	37	13	19	91	75.91	36.85
2011-08	805,185	50,679	15.89	662,107	82.23	175	45	15	19	96	75.97	45.70
2011-07	805,185	49,481	16.27	671,707	83.42	183	39	19	21	104	77.02	55.50
2011-06	805,185	52,864	15.23	649,500	80.66	174	44	24	13	93	74.48	44.90
2011-05	805,185	53,965	14.92	648,635	80.56	171	44	18	17	92	74.40	41.20
2011-04	805,185	55,694	14.46	640,773	79.58	165	43	26	12	84	73.21	40.50
2011-03	805,185	55,603	14.48	638,191	79.26	185	49	22	16	98	72.42	41.60
2011-02	795,249	55,001	14.46	631,872	79.46	178	41	24	17	96	72.82	43.50
2011-01	795,182	54,803	14.51	622,929	78.34	168	37	27	18	86	71.62
2010-12	795,089	58,572	13.57	600,616	75.54	160	36	21	16	87	69.54	38.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-09	21.35	22.30	22.95	21.30	1.00	22.02	19,165	-
2019-08	23.65	21.30	23.75	20.55	-2.40	21.70	39,717	4.48
2019-07	25.90	23.70	25.95	23.40	-0.60	24.09	44,292	5.00
2019-06	24.25	25.75	25.90	24.15	1.40	25.20	23,597	2.66
2019-05	26.10	24.35	26.40	24.05	-1.65	24.83	39,520	4.46
2019-04	26.10	26.00	26.80	25.65	-0.10	26.08	39,190	4.42
2019-03	26.30	26.10	26.65	25.00	-0.10	25.87	54,690	6.17
2019-02	26.45	26.20	26.70	26.10	-0.05	26.34	23,979	2.71
2019-01	25.80	26.25	26.40	24.20	0.45	25.71	39,388	4.45
2018-12	26.25	25.80	27.70	25.05	0.10	25.90	77,835	8.79
2018-11	28.00	25.70	28.70	24.60	-2.30	26.14	65,298	7.37
2018-10	34.30	28.00	35.50	27.20	-4.80	31.66	60,457	6.83
2018-09	32.50	34.05	36.30	31.25	1.50	32.81	74,218	8.38
2018-08	33.05	32.55	34.75	31.60	-0.50	32.76	68,854	7.77
2018-07	31.35	33.05	34.50	31.15	0.70	32.43	68,169	7.70
2018-06	32.65	32.90	33.40	31.25	0.25	32.34	57,192	6.46
2018-05	32.00	32.65	35.35	30.80	0.65	32.97	170,047	19.20
2018-04	30.35	32.00	33.35	30.05	1.90	31.82	83,802	9.46
2018-03	31.60	30.10	33.10	28.00	-2.20	29.74	100,372	11.33
2018-02	30.00	32.30	32.85	26.90	2.45	30.00	97,864	11.05
2018-01	31.50	29.85	35.05	29.20	-1.80	30.62	211,282	23.85
2017-12	31.50	31.65	33.10	29.00	0.40	30.75	191,104	21.58
2017-11	25.95	31.25	33.00	25.85	5.30	29.66	289,686	32.71
2017-10	24.60	25.95	26.60	24.25	1.35	25.27	44,235	4.99
2017-09	26.70	24.60	28.15	23.75	-2.20	25.82	71,746	8.10
2017-08	28.20	26.80	29.30	24.10	-1.15	26.40	92,802	10.48
2017-07	24.50	28.10	29.50	24.25	3.80	26.95	168,425	19.02
2017-06	23.55	24.30	24.90	23.10	0.60	23.98	57,475	6.49
2017-05	22.65	23.55	24.50	19.95	1.05	22.48	74,925	8.46
2017-04	23.60	22.50	24.25	21.90	-1.10	22.86	34,154	3.86
2017-03	25.95	23.60	26.55	22.80	-2.35	24.43	120,774	13.64
2017-02	28.70	25.95	31.80	25.90	-1.75	27.98	107,466	12.13
2017-01	23.40	27.70	28.00	23.25	4.60	25.46	79,001	8.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平