神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	885,703	59,546	14.87	571,618	64.54	121	41	17	12	51	59.70	18.10
20221118	885,703	59,675	14.84	570,149	64.37	120	40	17	12	51	59.58	17.60
20221111	885,703	59,828	14.80	567,783	64.11	117	41	15	10	51	59.58	17.25
20221104	885,703	59,895	14.79	566,507	63.96	115	38	17	9	51	59.53	17.35
20221028	885,703	59,940	14.78	567,062	64.02	116	39	17	9	51	59.53	16.90
20221021	885,703	59,947	14.77	569,124	64.26	119	40	17	9	53	59.73	16.95
20221014	885,703	59,917	14.78	569,959	64.35	120	42	17	8	53	59.83	17.15
20221007	885,703	59,898	14.79	569,858	64.34	119	42	15	9	53	59.88	17.90
20220930	885,703	59,863	14.80	570,464	64.41	121	44	15	9	53	59.83	17.35
20220923	885,703	59,923	14.78	570,635	64.43	119	40	16	10	53	59.87	18.20
20220916	885,703	59,976	14.77	571,121	64.48	119	38	18	10	53	59.92	18.95
20220908	885,703	60,080	14.74	569,844	64.34	118	38	19	9	52	59.77	18.05
20220902	885,703	60,138	14.73	569,256	64.27	118	38	19	9	52	59.70	17.90
20220826	885,703	60,196	14.71	569,043	64.25	118	37	20	10	51	59.57	18.30
20220819	885,703	60,231	14.71	567,995	64.13	116	36	18	11	51	59.56	17.80
20220812	885,703	60,320	14.68	567,211	64.04	116	35	20	10	51	59.46	17.20
20220805	885,703	60,292	14.69	567,259	64.05	116	35	20	9	52	59.59	17.10
20220729	885,703	60,363	14.67	567,237	64.04	117	36	20	9	52	59.53	17.30
20220722	885,703	60,330	14.68	567,211	64.04	117	37	19	9	52	59.55	17.35
20220715	885,703	59,971	14.77	567,895	64.12	117	38	17	9	53	59.72	16.50
20220708	885,703	59,965	14.77	567,651	64.09	115	36	18	9	52	59.71	17.70
20220701	885,703	59,956	14.77	571,788	64.56	119	38	20	8	53	60.01	17.85
20220624	885,703	60,042	14.75	572,495	64.64	120	39	20	9	52	59.90	19.20
20220617	885,703	60,133	14.73	573,763	64.78	120	38	20	9	53	60.12	19.35
20220610	885,703	60,205	14.71	572,077	64.59	118	37	18	10	53	60.04	19.85
20220602	885,703	60,307	14.69	570,451	64.41	116	34	18	9	55	60.11	19.95
20220527	885,703	60,407	14.66	569,979	64.35	118	38	16	9	55	60.00	19.45
20220520	885,703	60,492	14.64	570,229	64.38	118	38	16	9	55	60.02	19.30
20220513	885,703	60,645	14.60	567,550	64.08	115	35	18	7	55	59.96	18.60
20220506	885,703	60,773	14.57	567,481	64.07	116	36	19	6	55	59.88	19.50
20220429	885,703	60,760	14.58	570,175	64.38	118	40	17	6	55	60.09	20.50
20220422	885,703	60,809	14.57	572,192	64.60	121	40	17	6	58	60.34	21.35
20220415	885,703	61,005	14.52	571,665	64.54	119	38	16	7	58	60.37	21.50
20220408	885,703	61,020	14.51	576,487	65.09	121	34	21	8	58	60.66	22.85
20220401	885,703	61,182	14.48	574,682	64.88	121	37	21	6	57	60.46	22.80
20220325	885,703	61,289	14.45	574,548	64.87	125	42	20	5	58	60.35	22.50
20220318	885,703	61,828	14.33	569,794	64.33	121	39	20	5	57	59.96	22.55
20220311	885,703	62,281	14.22	565,147	63.81	121	41	20	6	54	59.21	21.70
20220304	885,703	62,844	14.09	562,841	63.55	120	40	19	5	56	59.26	22.15
20220225	885,703	63,528	13.94	558,110	63.01	117	39	18	6	54	58.68	21.60
20220218	885,703	63,531	13.94	559,553	63.18	120	43	16	8	53	58.58	22.00
20220211	885,703	63,443	13.96	563,993	63.68	125	41	20	6	58	59.08	22.25
20220126	885,703	61,772	14.34	558,655	63.07	117	39	15	8	55	58.81	20.30
20220121	885,703	61,928	14.30	560,034	63.23	116	37	15	7	57	59.17	21.50
20220114	885,703	62,163	14.25	559,214	63.14	116	38	16	5	57	59.15	22.15
20220107	885,703	62,714	14.12	556,982	62.89	116	40	14	7	55	58.74	22.50
20211230	885,703	63,405	13.97	552,330	62.36	113	39	14	5	55	58.49	22.40
20211224	885,703	63,381	13.97	552,286	62.36	113	35	19	6	53	58.17	22.10
20211217	885,703	63,072	14.04	554,337	62.59	112	33	17	8	54	58.49	22.05
20211210	885,703	62,935	14.07	559,041	63.12	120	37	17	10	56	58.57	22.25
20211203	885,703	63,044	14.05	558,430	63.05	122	39	17	14	52	57.99	22.40
20211126	885,703	63,345	13.98	558,879	63.10	122	42	17	9	54	58.36	22.15
20211119	885,703	62,861	14.09	564,063	63.69	126	39	20	12	55	58.60	22.75
20211112	885,703	61,859	14.32	579,473	65.43	137	43	21	8	65	60.49	24.70
20211105	885,703	60,341	14.68	584,340	65.97	136	43	20	11	62	60.75	24.25
20211029	885,703	59,554	14.87	589,018	66.50	134	40	19	10	65	61.57	23.85
20211022	885,703	57,678	15.36	604,277	68.23	141	36	25	9	71	63.17	25.85
20211015	885,703	58,949	15.02	584,380	65.98	124	35	16	12	61	61.45	22.30
20211008	885,703	57,710	15.35	590,913	66.72	119	29	16	10	64	62.73	24.70
20211001	885,703	56,312	15.73	602,627	68.04	117	26	20	9	62	64.05	22.05
20210924	885,703	55,549	15.94	607,205	68.56	109	25	16	9	59	64.92	21.30
20210917	885,703	55,134	16.06	612,054	69.10	106	24	13	7	62	65.94	21.30
20210910	885,703	55,151	16.06	610,435	68.92	107	23	17	10	57	65.20	20.95
20210903	885,703	55,239	16.03	611,379	69.03	107	24	17	8	58	65.49	21.30
20210827	885,703	55,303	16.02	610,151	68.89	104	23	15	7	59	65.68	21.70
20210820	885,703	55,533	15.95	608,203	68.67	104	23	15	8	58	65.36	20.10
20210813	885,703	55,740	15.89	609,374	68.80	105	25	14	11	55	65.06	21.50
20210806	885,703	55,938	15.83	609,253	68.79	104	23	13	13	55	65.09	22.30
20210730	885,703	56,118	15.78	608,530	68.71	105	26	12	10	57	65.26	22.40
20210723	885,703	56,392	15.71	608,781	68.73	110	27	18	9	56	64.82	23.85
20210716	885,703	56,788	15.60	607,627	68.60	110	27	16	7	60	65.07	23.85
20210709	885,703	57,484	15.41	608,786	68.73	108	27	13	8	60	65.33	23.70
20210702	885,703	53,974	16.41	615,653	69.51	109	27	14	6	62	66.23	25.35
20210625	885,703	53,698	16.49	614,182	69.34	106	28	13	5	60	66.15	21.70
20210618	885,703	53,528	16.55	616,320	69.59	105	25	15	5	60	66.44	20.95
20210611	885,703	53,624	16.52	618,041	69.78	105	25	15	6	59	66.50	21.75
20210604	885,703	53,614	16.52	617,872	69.76	104	24	15	6	59	66.56	22.50
20210528	885,703	53,837	16.45	617,477	69.72	106	28	13	6	59	66.44	21.40
20210521	885,703	53,986	16.41	614,914	69.43	99	22	11	6	60	66.64	20.70
20210514	885,703	53,971	16.41	621,144	70.13	104	27	11	6	60	67.09	20.30
20210507	885,703	54,757	16.18	619,357	69.93	105	26	14	7	58	66.57	24.80
20210429	885,703	55,567	15.94	613,842	69.31	102	23	13	9	57	65.98	23.45
20210423	885,703	55,153	16.06	612,717	69.18	104	25	15	7	57	65.78	22.50
20210416	885,703	56,109	15.79	600,231	67.77	105	26	14	9	56	64.15	21.90
20210409	885,703	56,850	15.58	589,524	66.56	102	26	12	10	54	63.00	19.85
20210401	885,703	57,118	15.51	587,388	66.32	101	25	13	9	54	62.87	19.35
20210326	885,703	57,017	15.53	589,402	66.55	101	23	15	8	55	63.14	19.40
20210319	885,703	56,828	15.59	592,839	66.93	104	30	11	8	55	63.49	19.55
20210312	885,703	57,038	15.53	592,321	66.88	104	30	11	7	56	63.53	20.75
20210305	885,703	57,723	15.34	586,651	66.24	102	26	13	9	54	62.76	20.45
20210226	885,703	57,603	15.38	586,755	66.25	103	30	11	6	56	62.98	21.15
20210219	885,703	58,556	15.13	575,944	65.03	100	29	11	8	52	61.63	19.45
20210209	885,703	58,488	15.14	575,269	64.95	98	27	11	8	52	61.63	18.60
20210205	885,703	58,576	15.12	574,194	64.83	97	26	11	8	52	61.58	18.60
20210129	885,703	58,856	15.05	573,047	64.70	99	26	15	7	51	61.24	17.95
20210122	885,703	59,019	15.01	572,012	64.58	98	27	13	7	51	61.17	17.65
20210115	885,703	59,313	14.93	573,305	64.73	100	27	16	4	53	61.42	18.70
20210108	885,703	59,675	14.84	572,482	64.64	99	27	15	5	52	61.31	19.05
20201231	885,703	60,150	14.72	573,905	64.80	98	27	11	8	52	61.50	20.30
20201225	885,703	58,954	15.02	575,882	65.02	96	28	10	4	54	62.12	19.80
20201218	885,703	58,567	15.12	577,202	65.17	92	24	9	6	53	62.36	18.75
20201211	885,703	58,487	15.14	577,872	65.24	94	25	10	8	51	62.13	17.90
20201204	885,703	58,307	15.19	579,840	65.47	92	21	10	10	51	62.38	18.65
20201127	885,703	58,405	15.16	579,579	65.44	93	23	10	9	51	62.32	17.85
20201120	885,703	58,312	15.19	580,941	65.59	95	25	10	8	52	62.49	17.35
20201113	885,703	58,427	15.16	579,865	65.47	93	25	8	8	52	62.50	17.30
20201106	885,703	58,508	15.14	580,618	65.55	96	26	10	8	52	62.38	16.60
20201030	885,703	58,503	15.14	579,774	65.46	95	24	10	8	53	62.43	16.40
20201023	885,703	58,400	15.17	578,907	65.36	93	23	10	6	54	62.56	16.65
20201016	885,703	58,017	15.27	582,623	65.78	96	24	11	5	56	62.97	16.35
20201008	885,703	57,750	15.34	585,143	66.07	98	26	12	5	55	63.06	16.35
20200930	885,703	57,627	15.37	584,368	65.98	96	24	11	7	54	62.99	16.15
20200925	885,703	57,312	15.45	586,184	66.18	97	24	10	7	56	63.27	15.85
20200918	885,703	57,149	15.50	588,632	66.46	99	26	11	8	54	63.23	17.35
20200911	885,703	57,144	15.50	589,772	66.59	98	25	10	9	54	63.40	17.50
20200904	885,703	57,036	15.53	589,268	66.53	95	24	10	7	54	63.54	17.35
20200828	885,703	57,135	15.50	587,929	66.38	93	25	9	7	52	63.42	17.05
20200821	885,703	57,165	15.49	588,478	66.44	93	25	9	8	51	63.40	16.90
20200814	885,703	56,972	15.55	590,063	66.62	93	27	8	7	51	63.65	16.25
20200807	885,703	56,931	15.56	591,122	66.74	94	27	9	7	51	63.70	15.75
20200731	885,703	56,729	15.61	591,260	66.76	91	22	10	8	51	63.83	15.45
20200724	885,703	56,516	15.67	592,963	66.95	89	20	11	7	51	64.15	16.35
20200717	885,703	56,389	15.71	592,314	66.88	87	18	10	9	50	64.03	16.75
20200710	885,703	56,139	15.78	595,334	67.22	90	20	10	8	52	64.39	16.80
20200703	885,703	56,313	15.73	594,792	67.15	89	20	9	9	51	64.31	16.95
20200624	885,703	56,380	15.71	594,662	67.14	89	19	12	7	51	64.32	16.95
20200619	885,703	56,390	15.71	594,453	67.12	89	18	12	7	52	64.36	16.85
20200612	885,703	56,473	15.68	593,392	67.00	90	18	12	9	51	64.03	16.25
20200605	885,703	56,527	15.67	595,051	67.18	92	20	12	7	53	64.33	17.70
20200529	885,703	56,599	15.65	594,869	67.16	89	19	11	6	53	64.54	16.70
20200522	885,703	56,370	15.71	596,207	67.31	90	19	12	6	53	64.63	16.95
20200515	885,703	56,340	15.72	597,291	67.44	91	20	11	7	53	64.64	16.30
20200508	885,703	56,350	15.72	598,915	67.62	90	19	10	7	54	64.95	16.95
20200430	885,703	56,335	15.72	601,138	67.87	92	20	10	8	54	65.06	16.90
20200424	885,703	56,446	15.69	600,507	67.80	90	20	9	7	54	65.16	15.25
20200417	885,703	56,442	15.69	601,731	67.94	90	17	11	9	53	65.13	15.40
20200410	885,703	56,311	15.73	605,226	68.33	92	20	10	8	54	65.49	15.35
20200401	885,703	56,268	15.74	606,645	68.49	90	18	10	7	55	65.86	14.25
20200327	885,703	56,202	15.76	608,163	68.66	91	19	11	7	54	65.90	14.55
20200320	885,703	56,129	15.78	609,699	68.84	91	19	10	8	54	66.09	14.15
20200313	885,703	56,403	15.70	608,942	68.75	92	21	12	7	52	65.84	17.25
20200306	885,703	56,504	15.68	608,941	68.75	92	22	12	6	52	65.87	20.55
20200227	885,703	56,617	15.64	607,291	68.57	90	22	10	6	52	65.85	19.95
20200221	885,703	56,602	15.65	606,234	68.45	88	21	9	6	52	65.86	20.20
20200214	885,703	56,556	15.66	607,189	68.55	90	23	9	6	52	65.87	19.35
20200207	885,703	56,525	15.67	607,423	68.58	89	21	9	6	53	66.00	19.40
20200131	885,703	56,535	15.67	606,934	68.53	88	21	8	6	53	66.00	19.75
20200120	885,703	56,577	15.65	606,923	68.52	88	21	7	7	53	65.99	20.55
20200117	885,703	56,556	15.66	607,084	68.54	88	21	7	7	53	65.99	20.60
20200110	885,703	56,554	15.66	609,470	68.81	89	22	7	7	53	66.21	20.80
20200103	885,703	56,524	15.67	612,364	69.14	92	23	8	6	55	66.53	21.05
20191227	885,703	56,621	15.64	612,568	69.16	94	25	9	6	54	66.35	20.80
20191220	885,703	56,511	15.67	612,691	69.18	92	24	8	7	53	66.43	20.75
20191213	885,703	56,463	15.69	612,976	69.21	89	22	7	7	53	66.66	20.45
20191206	885,703	56,275	15.74	615,145	69.45	89	22	7	6	54	67.01	20.90
20191129	885,703	56,193	15.76	617,151	69.68	90	23	7	6	54	67.17	21.10
20191122	885,703	55,864	15.85	621,523	70.17	93	24	8	6	55	67.52	20.85
20191115	885,703	55,770	15.88	624,645	70.53	95	25	9	6	55	67.74	21.00
20191108	885,703	55,707	15.90	624,480	70.51	90	22	6	6	56	68.08	22.10
20191101	885,703	55,723	15.89	625,340	70.60	90	22	6	7	55	68.06	22.15
20191025	885,703	55,684	15.91	626,416	70.73	90	22	7	8	53	68.00	22.25
20191018	885,703	55,657	15.91	627,302	70.83	92	24	7	8	53	68.03	22.75
20191009	885,703	55,793	15.87	627,264	70.82	91	21	8	10	52	67.88	22.40
20191004	885,703	55,817	15.87	627,128	70.81	91	21	9	10	51	67.79	22.40
20190927	885,703	55,881	15.85	628,068	70.91	92	23	8	10	51	67.89	22.05
20190920	885,703	55,952	15.83	628,010	70.91	91	23	9	8	51	67.98	22.55
20190912	885,703	55,852	15.86	630,588	71.20	91	22	9	9	51	68.26	22.05
20190906	885,703	55,898	15.84	630,436	71.18	90	21	8	8	53	68.48	22.35
20190830	885,703	55,762	15.88	630,771	71.22	87	18	9	9	51	68.50	21.30
20190823	885,703	55,535	15.95	635,139	71.71	89	19	8	11	51	68.83	21.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.52	6.29	4.75	2.50	2.49	2.85	2.03	1.73	4.39	4.01	3.85	2.23	1.35	1.24	59.69
20221118	0.52	6.31	4.79	2.51	2.48	2.88	2.03	1.76	4.34	4.02	3.94	2.19	1.36	1.23	59.58
20221111	0.52	6.33	4.80	2.52	2.53	2.90	2.04	1.78	4.39	4.01	4.03	2.27	1.21	1.03	59.57
20221104	0.52	6.34	4.82	2.53	2.52	2.90	2.04	1.79	4.41	3.94	4.17	2.11	1.38	0.93	59.53
20221028	0.52	6.34	4.83	2.52	2.52	2.90	2.05	1.79	4.39	4.01	4.04	2.17	1.38	0.93	59.52
20221021	0.52	6.34	4.83	2.52	2.51	2.89	2.03	1.77	4.43	3.98	3.86	2.20	1.37	0.94	59.72
20221014	0.52	6.35	4.81	2.52	2.48	2.88	2.00	1.80	4.39	3.92	3.91	2.32	1.36	0.83	59.82
20221007	0.52	6.35	4.81	2.50	2.47	2.84	2.00	1.81	4.43	4.00	3.88	2.32	1.21	0.92	59.88
20220930	0.52	6.34	4.81	2.50	2.47	2.85	1.97	1.83	4.39	4.10	3.75	2.44	1.20	0.92	59.83
20220923	0.52	6.34	4.84	2.50	2.44	2.83	2.00	1.81	4.34	4.05	3.83	2.24	1.27	1.02	59.87
20220916	0.52	6.37	4.84	2.50	2.46	2.83	2.00	1.81	4.36	3.99	3.79	2.11	1.43	1.01	59.91
20220908	0.52	6.38	4.88	2.53	2.48	2.85	2.02	1.79	4.39	4.03	3.75	2.13	1.51	0.91	59.76
20220902	0.52	6.39	4.89	2.53	2.48	2.84	2.04	1.80	4.41	3.99	3.77	2.14	1.50	0.91	59.70
20220826	0.52	6.41	4.90	2.53	2.48	2.85	2.03	1.80	4.42	3.97	3.81	2.08	1.57	1.01	59.57
20220819	0.52	6.42	4.90	2.53	2.50	2.83	2.04	1.79	4.41	3.96	3.94	2.02	1.43	1.10	59.56
20220812	0.52	6.44	4.91	2.53	2.51	2.84	2.05	1.77	4.45	3.97	3.92	1.95	1.59	1.02	59.46
20220805	0.52	6.44	4.89	2.53	2.50	2.84	2.08	1.74	4.50	4.01	3.85	1.95	1.58	0.92	59.58
20220729	0.51	6.46	4.88	2.54	2.50	2.83	2.09	1.72	4.54	3.97	3.85	2.00	1.58	0.91	59.53
20220722	0.51	6.46	4.89	2.53	2.50	2.83	2.09	1.71	4.58	3.97	3.83	2.06	1.52	0.90	59.55
20220715	0.51	6.46	4.87	2.52	2.49	2.84	2.03	1.69	4.57	4.09	3.75	2.13	1.36	0.90	59.71
20220708	0.51	6.46	4.88	2.50	2.48	2.85	2.02	1.69	4.53	4.05	3.88	1.99	1.45	0.92	59.71
20220701	0.51	6.46	4.87	2.49	2.47	2.80	2.03	1.63	4.51	3.97	3.65	2.11	1.60	0.83	60.00
20220624	0.51	6.49	4.87	2.51	2.47	2.76	2.00	1.66	4.46	3.88	3.71	2.20	1.60	0.93	59.90
20220617	0.51	6.51	4.88	2.51	2.45	2.79	2.01	1.65	4.44	3.90	3.51	2.11	1.62	0.92	60.11
20220610	0.51	6.53	4.90	2.51	2.45	2.83	2.03	1.64	4.51	3.93	3.52	2.06	1.45	1.03	60.03
20220602	0.51	6.55	4.91	2.52	2.46	2.85	2.06	1.67	4.45	3.96	3.60	1.92	1.44	0.93	60.10
20220527	0.51	6.57	4.92	2.53	2.46	2.88	2.05	1.68	4.50	3.96	3.54	2.12	1.28	0.94	59.99
20220520	0.51	6.59	4.93	2.55	2.44	2.89	2.06	1.66	4.49	3.98	3.48	2.13	1.27	0.94	60.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	19.00	18.90	19.15	18.80	0.10	18.90	2,138	-
2022-11	17.05	18.80	19.20	16.90	1.90	17.75	20,723	-
2022-10	17.15	16.90	18.10	16.65	-0.45	17.26	20,487	2.31
2022-09	18.15	17.35	19.10	17.00	-0.95	18.06	22,708	2.56
2022-08	17.25	18.30	18.75	16.65	1.00	17.57	19,723	2.23
2022-07	18.00	17.30	18.20	16.50	-0.55	17.41	25,053	2.83
2022-06	19.70	18.70	20.20	18.55	-1.00	19.41	19,990	2.26
2022-05	20.20	19.70	20.20	18.10	-0.80	19.25	24,629	2.78
2022-04	22.70	20.50	23.25	19.70	-2.30	21.54	58,193	6.57
2022-03	21.90	22.80	23.35	20.90	1.20	22.28	73,429	8.29
2022-02	20.55	21.60	24.20	20.50	1.30	21.99	140,302	15.84
2022-01	22.50	20.30	23.00	20.10	-2.10	21.93	51,543	5.82
2021-12	22.70	22.40	22.90	21.40	-0.30	22.16	78,970	8.92
2021-11	23.85	22.70	25.90	21.70	-1.25	23.55	302,023	34.10
2021-10	22.60	23.85	27.70	21.65	1.30	24.18	740,295	83.58
2021-09	21.45	22.55	23.10	20.30	0.70	21.42	90,021	10.16
2021-08	22.45	21.85	22.85	19.90	-0.55	21.56	39,721	4.48
2021-07	22.20	22.40	27.85	22.05	0.40	23.46	232,269	26.22
2021-06	21.75	22.00	23.60	20.60	0.30	21.91	70,014	7.90
2021-05	23.50	21.70	25.45	18.50	-1.75	21.72	177,100	20.00
2021-04	19.45	23.45	24.80	19.20	4.20	21.84	155,755	17.59
2021-03	21.40	19.45	21.60	18.90	-1.70	20.11	93,740	10.58
2021-02	18.00	21.15	21.20	17.65	3.35	19.39	66,190	7.47
2021-01	20.60	17.95	20.60	17.00	-2.35	18.66	61,807	6.98
2020-12	17.80	20.30	21.50	17.55	2.50	19.02	153,045	17.28
2020-11	16.45	17.80	28.65	16.20	3.25	17.77	67,471	7.62
2020-10	16.20	16.40	17.15	16.00	0.25	16.48	35,932	4.06
2020-09	17.20	16.15	18.25	15.50	-0.90	17.07	56,279	6.35
2020-08	15.40	17.05	17.75	15.20	1.60	16.41	39,568	4.47
2020-07	16.90	15.45	17.25	15.40	-1.30	16.52	26,732	3.02
2020-06	16.95	16.80	18.00	15.55	0.10	17.03	32,387	3.66
2020-05	16.60	16.70	17.85	16.10	-0.20	16.79	34,836	3.93
2020-04	14.30	16.90	16.95	14.05	2.65	15.34	44,656	5.04
2020-03	19.80	14.25	20.95	13.35	-5.70	16.87	44,732	5.05
2020-02	19.55	19.95	20.45	19.05	0.20	19.62	18,030	2.04
2020-01	21.00	19.75	21.20	19.50	-1.25	20.62	15,920	1.80
2019-12	21.20	21.00	21.25	20.40	-0.10	20.89	27,992	3.16
2019-11	21.90	21.10	22.30	20.80	-0.90	21.33	24,536	2.77
2019-10	22.10	22.00	22.75	21.85	-0.05	22.36	18,508	2.09
2019-09	21.35	22.05	22.95	21.30	0.75	22.16	26,832	3.03
2019-08	23.65	21.30	23.75	20.55	-2.40	21.70	39,717	4.48
2019-07	25.90	23.70	25.95	23.40	-0.60	24.09	44,292	5.00
2019-06	24.25	25.75	25.90	24.15	1.40	25.20	23,597	2.66
2019-05	26.10	24.35	26.40	24.05	-1.65	24.83	39,520	4.46
2019-04	26.10	26.00	26.80	25.65	-0.10	26.08	39,190	4.42
2019-03	26.30	26.10	26.65	25.00	-0.10	25.87	54,690	6.17
2019-02	26.45	26.20	26.70	26.10	-0.05	26.34	23,979	2.71
2019-01	25.80	26.25	26.40	24.20	0.45	25.71	39,388	4.45
2018-12	26.25	25.80	27.70	25.05	0.10	25.90	77,835	8.79
2018-11	28.00	25.70	28.70	24.60	-2.30	26.14	65,298	7.37
2018-10	34.30	28.00	35.50	27.20	-4.80	31.66	60,457	6.83
2018-09	32.50	34.05	36.30	31.25	1.50	32.81	74,218	8.38
2018-08	33.05	32.55	34.75	31.60	-0.50	32.76	68,854	7.77
2018-07	31.35	33.05	34.50	31.15	0.70	32.43	68,169	7.70
2018-06	32.65	32.90	33.40	31.25	0.25	32.34	57,192	6.46
2018-05	32.00	32.65	35.35	30.80	0.65	32.97	170,047	19.20
2018-04	30.35	32.00	33.35	30.05	1.90	31.82	83,802	9.46
2018-03	31.60	30.10	33.10	28.00	-2.20	29.74	100,372	11.33
2018-02	30.00	32.30	32.85	26.90	2.45	30.00	97,864	11.05
2018-01	31.50	29.85	35.05	29.20	-1.80	30.62	211,282	23.85
2017-12	31.50	31.65	33.10	29.00	0.40	30.75	191,104	21.58
2017-11	25.95	31.25	33.00	25.85	5.30	29.66	289,686	32.71
2017-10	24.60	25.95	26.60	24.25	1.35	25.27	44,235	4.99
2017-09	26.70	24.60	28.15	23.75	-2.20	25.82	71,746	8.10
2017-08	28.20	26.80	29.30	24.10	-1.15	26.40	92,802	10.48
2017-07	24.50	28.10	29.50	24.25	3.80	26.95	168,425	19.02
2017-06	23.55	24.30	24.90	23.10	0.60	23.98	57,475	6.49
2017-05	22.65	23.55	24.50	19.95	1.05	22.48	74,925	8.46
2017-04	23.60	22.50	24.25	21.90	-1.10	22.86	34,154	3.86
2017-03	25.95	23.60	26.55	22.80	-2.35	24.43	120,774	13.64
2017-02	28.70	25.95	31.80	25.90	-1.75	27.98	107,466	12.13
2017-01	23.40	27.70	28.00	23.25	4.60	25.46	79,001	8.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平