網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1710 東聯
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1710 東聯
6/24:
19.2 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
885,703
60,042
14.75
572,495
64.64
120
39
20
9
52
59.90
19.20
20220617
885,703
60,133
14.73
573,763
64.78
120
38
20
9
53
60.12
19.35
20220610
885,703
60,205
14.71
572,077
64.59
118
37
18
10
53
60.04
19.85
20220602
885,703
60,307
14.69
570,451
64.41
116
34
18
9
55
60.11
19.95
20220527
885,703
60,407
14.66
569,979
64.35
118
38
16
9
55
60.00
19.45
20220520
885,703
60,492
14.64
570,229
64.38
118
38
16
9
55
60.02
19.30
20220513
885,703
60,645
14.60
567,550
64.08
115
35
18
7
55
59.96
18.60
20220506
885,703
60,773
14.57
567,481
64.07
116
36
19
6
55
59.88
19.50
20220429
885,703
60,760
14.58
570,175
64.38
118
40
17
6
55
60.09
20.50
20220422
885,703
60,809
14.57
572,192
64.60
121
40
17
6
58
60.34
21.35
20220415
885,703
61,005
14.52
571,665
64.54
119
38
16
7
58
60.37
21.50
20220408
885,703
61,020
14.51
576,487
65.09
121
34
21
8
58
60.66
22.85
20220401
885,703
61,182
14.48
574,682
64.88
121
37
21
6
57
60.46
22.80
20220325
885,703
61,289
14.45
574,548
64.87
125
42
20
5
58
60.35
22.50
20220318
885,703
61,828
14.33
569,794
64.33
121
39
20
5
57
59.96
22.55
20220311
885,703
62,281
14.22
565,147
63.81
121
41
20
6
54
59.21
21.70
20220304
885,703
62,844
14.09
562,841
63.55
120
40
19
5
56
59.26
22.15
20220225
885,703
63,528
13.94
558,110
63.01
117
39
18
6
54
58.68
21.60
20220218
885,703
63,531
13.94
559,553
63.18
120
43
16
8
53
58.58
22.00
20220211
885,703
63,443
13.96
563,993
63.68
125
41
20
6
58
59.08
22.25
20220126
885,703
61,772
14.34
558,655
63.07
117
39
15
8
55
58.81
20.30
20220121
885,703
61,928
14.30
560,034
63.23
116
37
15
7
57
59.17
21.50
20220114
885,703
62,163
14.25
559,214
63.14
116
38
16
5
57
59.15
22.15
20220107
885,703
62,714
14.12
556,982
62.89
116
40
14
7
55
58.74
22.50
20211230
885,703
63,405
13.97
552,330
62.36
113
39
14
5
55
58.49
22.40
20211224
885,703
63,381
13.97
552,286
62.36
113
35
19
6
53
58.17
22.10
20211217
885,703
63,072
14.04
554,337
62.59
112
33
17
8
54
58.49
22.05
20211210
885,703
62,935
14.07
559,041
63.12
120
37
17
10
56
58.57
22.25
20211203
885,703
63,044
14.05
558,430
63.05
122
39
17
14
52
57.99
22.40
20211126
885,703
63,345
13.98
558,879
63.10
122
42
17
9
54
58.36
22.15
20211119
885,703
62,861
14.09
564,063
63.69
126
39
20
12
55
58.60
22.75
20211112
885,703
61,859
14.32
579,473
65.43
137
43
21
8
65
60.49
24.70
20211105
885,703
60,341
14.68
584,340
65.97
136
43
20
11
62
60.75
24.25
20211029
885,703
59,554
14.87
589,018
66.50
134
40
19
10
65
61.57
23.85
20211022
885,703
57,678
15.36
604,277
68.23
141
36
25
9
71
63.17
25.85
20211015
885,703
58,949
15.02
584,380
65.98
124
35
16
12
61
61.45
22.30
20211008
885,703
57,710
15.35
590,913
66.72
119
29
16
10
64
62.73
24.70
20211001
885,703
56,312
15.73
602,627
68.04
117
26
20
9
62
64.05
22.05
20210924
885,703
55,549
15.94
607,205
68.56
109
25
16
9
59
64.92
21.30
20210917
885,703
55,134
16.06
612,054
69.10
106
24
13
7
62
65.94
21.30
20210910
885,703
55,151
16.06
610,435
68.92
107
23
17
10
57
65.20
20.95
20210903
885,703
55,239
16.03
611,379
69.03
107
24
17
8
58
65.49
21.30
20210827
885,703
55,303
16.02
610,151
68.89
104
23
15
7
59
65.68
21.70
20210820
885,703
55,533
15.95
608,203
68.67
104
23
15
8
58
65.36
20.10
20210813
885,703
55,740
15.89
609,374
68.80
105
25
14
11
55
65.06
21.50
20210806
885,703
55,938
15.83
609,253
68.79
104
23
13
13
55
65.09
22.30
20210730
885,703
56,118
15.78
608,530
68.71
105
26
12
10
57
65.26
22.40
20210723
885,703
56,392
15.71
608,781
68.73
110
27
18
9
56
64.82
23.85
20210716
885,703
56,788
15.60
607,627
68.60
110
27
16
7
60
65.07
23.85
20210709
885,703
57,484
15.41
608,786
68.73
108
27
13
8
60
65.33
23.70
20210702
885,703
53,974
16.41
615,653
69.51
109
27
14
6
62
66.23
25.35
20210625
885,703
53,698
16.49
614,182
69.34
106
28
13
5
60
66.15
21.70
20210618
885,703
53,528
16.55
616,320
69.59
105
25
15
5
60
66.44
20.95
20210611
885,703
53,624
16.52
618,041
69.78
105
25
15
6
59
66.50
21.75
20210604
885,703
53,614
16.52
617,872
69.76
104
24
15
6
59
66.56
22.50
20210528
885,703
53,837
16.45
617,477
69.72
106
28
13
6
59
66.44
21.40
20210521
885,703
53,986
16.41
614,914
69.43
99
22
11
6
60
66.64
20.70
20210514
885,703
53,971
16.41
621,144
70.13
104
27
11
6
60
67.09
20.30
20210507
885,703
54,757
16.18
619,357
69.93
105
26
14
7
58
66.57
24.80
20210429
885,703
55,567
15.94
613,842
69.31
102
23
13
9
57
65.98
23.45
20210423
885,703
55,153
16.06
612,717
69.18
104
25
15
7
57
65.78
22.50
20210416
885,703
56,109
15.79
600,231
67.77
105
26
14
9
56
64.15
21.90
20210409
885,703
56,850
15.58
589,524
66.56
102
26
12
10
54
63.00
19.85
20210401
885,703
57,118
15.51
587,388
66.32
101
25
13
9
54
62.87
19.35
20210326
885,703
57,017
15.53
589,402
66.55
101
23
15
8
55
63.14
19.40
20210319
885,703
56,828
15.59
592,839
66.93
104
30
11
8
55
63.49
19.55
20210312
885,703
57,038
15.53
592,321
66.88
104
30
11
7
56
63.53
20.75
20210305
885,703
57,723
15.34
586,651
66.24
102
26
13
9
54
62.76
20.45
20210226
885,703
57,603
15.38
586,755
66.25
103
30
11
6
56
62.98
21.15
20210219
885,703
58,556
15.13
575,944
65.03
100
29
11
8
52
61.63
19.45
20210209
885,703
58,488
15.14
575,269
64.95
98
27
11
8
52
61.63
18.60
20210205
885,703
58,576
15.12
574,194
64.83
97
26
11
8
52
61.58
18.60
20210129
885,703
58,856
15.05
573,047
64.70
99
26
15
7
51
61.24
17.95
20210122
885,703
59,019
15.01
572,012
64.58
98
27
13
7
51
61.17
17.65
20210115
885,703
59,313
14.93
573,305
64.73
100
27
16
4
53
61.42
18.70
20210108
885,703
59,675
14.84
572,482
64.64
99
27
15
5
52
61.31
19.05
20201231
885,703
60,150
14.72
573,905
64.80
98
27
11
8
52
61.50
20.30
20201225
885,703
58,954
15.02
575,882
65.02
96
28
10
4
54
62.12
19.80
20201218
885,703
58,567
15.12
577,202
65.17
92
24
9
6
53
62.36
18.75
20201211
885,703
58,487
15.14
577,872
65.24
94
25
10
8
51
62.13
17.90
20201204
885,703
58,307
15.19
579,840
65.47
92
21
10
10
51
62.38
18.65
20201127
885,703
58,405
15.16
579,579
65.44
93
23
10
9
51
62.32
17.85
20201120
885,703
58,312
15.19
580,941
65.59
95
25
10
8
52
62.49
17.35
20201113
885,703
58,427
15.16
579,865
65.47
93
25
8
8
52
62.50
17.30
20201106
885,703
58,508
15.14
580,618
65.55
96
26
10
8
52
62.38
16.60
20201030
885,703
58,503
15.14
579,774
65.46
95
24
10
8
53
62.43
16.40
20201023
885,703
58,400
15.17
578,907
65.36
93
23
10
6
54
62.56
16.65
20201016
885,703
58,017
15.27
582,623
65.78
96
24
11
5
56
62.97
16.35
20201008
885,703
57,750
15.34
585,143
66.07
98
26
12
5
55
63.06
16.35
20200930
885,703
57,627
15.37
584,368
65.98
96
24
11
7
54
62.99
16.15
20200925
885,703
57,312
15.45
586,184
66.18
97
24
10
7
56
63.27
15.85
20200918
885,703
57,149
15.50
588,632
66.46
99
26
11
8
54
63.23
17.35
20200911
885,703
57,144
15.50
589,772
66.59
98
25
10
9
54
63.40
17.50
20200904
885,703
57,036
15.53
589,268
66.53
95
24
10
7
54
63.54
17.35
20200828
885,703
57,135
15.50
587,929
66.38
93
25
9
7
52
63.42
17.05
20200821
885,703
57,165
15.49
588,478
66.44
93
25
9
8
51
63.40
16.90
20200814
885,703
56,972
15.55
590,063
66.62
93
27
8
7
51
63.65
16.25
20200807
885,703
56,931
15.56
591,122
66.74
94
27
9
7
51
63.70
15.75
20200731
885,703
56,729
15.61
591,260
66.76
91
22
10
8
51
63.83
15.45
20200724
885,703
56,516
15.67
592,963
66.95
89
20
11
7
51
64.15
16.35
20200717
885,703
56,389
15.71
592,314
66.88
87
18
10
9
50
64.03
16.75
20200710
885,703
56,139
15.78
595,334
67.22
90
20
10
8
52
64.39
16.80
20200703
885,703
56,313
15.73
594,792
67.15
89
20
9
9
51
64.31
16.95
20200624
885,703
56,380
15.71
594,662
67.14
89
19
12
7
51
64.32
16.95
20200619
885,703
56,390
15.71
594,453
67.12
89
18
12
7
52
64.36
16.85
20200612
885,703
56,473
15.68
593,392
67.00
90
18
12
9
51
64.03
16.25
20200605
885,703
56,527
15.67
595,051
67.18
92
20
12
7
53
64.33
17.70
20200529
885,703
56,599
15.65
594,869
67.16
89
19
11
6
53
64.54
16.70
20200522
885,703
56,370
15.71
596,207
67.31
90
19
12
6
53
64.63
16.95
20200515
885,703
56,340
15.72
597,291
67.44
91
20
11
7
53
64.64
16.30
20200508
885,703
56,350
15.72
598,915
67.62
90
19
10
7
54
64.95
16.95
20200430
885,703
56,335
15.72
601,138
67.87
92
20
10
8
54
65.06
16.90
20200424
885,703
56,446
15.69
600,507
67.80
90
20
9
7
54
65.16
15.25
20200417
885,703
56,442
15.69
601,731
67.94
90
17
11
9
53
65.13
15.40
20200410
885,703
56,311
15.73
605,226
68.33
92
20
10
8
54
65.49
15.35
20200401
885,703
56,268
15.74
606,645
68.49
90
18
10
7
55
65.86
14.25
20200327
885,703
56,202
15.76
608,163
68.66
91
19
11
7
54
65.90
14.55
20200320
885,703
56,129
15.78
609,699
68.84
91
19
10
8
54
66.09
14.15
20200313
885,703
56,403
15.70
608,942
68.75
92
21
12
7
52
65.84
17.25
20200306
885,703
56,504
15.68
608,941
68.75
92
22
12
6
52
65.87
20.55
20200227
885,703
56,617
15.64
607,291
68.57
90
22
10
6
52
65.85
19.95
20200221
885,703
56,602
15.65
606,234
68.45
88
21
9
6
52
65.86
20.20
20200214
885,703
56,556
15.66
607,189
68.55
90
23
9
6
52
65.87
19.35
20200207
885,703
56,525
15.67
607,423
68.58
89
21
9
6
53
66.00
19.40
20200131
885,703
56,535
15.67
606,934
68.53
88
21
8
6
53
66.00
19.75
20200120
885,703
56,577
15.65
606,923
68.52
88
21
7
7
53
65.99
20.55
20200117
885,703
56,556
15.66
607,084
68.54
88
21
7
7
53
65.99
20.60
20200110
885,703
56,554
15.66
609,470
68.81
89
22
7
7
53
66.21
20.80
20200103
885,703
56,524
15.67
612,364
69.14
92
23
8
6
55
66.53
21.05
20191227
885,703
56,621
15.64
612,568
69.16
94
25
9
6
54
66.35
20.80
20191220
885,703
56,511
15.67
612,691
69.18
92
24
8
7
53
66.43
20.75
20191213
885,703
56,463
15.69
612,976
69.21
89
22
7
7
53
66.66
20.45
20191206
885,703
56,275
15.74
615,145
69.45
89
22
7
6
54
67.01
20.90
20191129
885,703
56,193
15.76
617,151
69.68
90
23
7
6
54
67.17
21.10
20191122
885,703
55,864
15.85
621,523
70.17
93
24
8
6
55
67.52
20.85
20191115
885,703
55,770
15.88
624,645
70.53
95
25
9
6
55
67.74
21.00
20191108
885,703
55,707
15.90
624,480
70.51
90
22
6
6
56
68.08
22.10
20191101
885,703
55,723
15.89
625,340
70.60
90
22
6
7
55
68.06
22.15
20191025
885,703
55,684
15.91
626,416
70.73
90
22
7
8
53
68.00
22.25
20191018
885,703
55,657
15.91
627,302
70.83
92
24
7
8
53
68.03
22.75
20191009
885,703
55,793
15.87
627,264
70.82
91
21
8
10
52
67.88
22.40
20191004
885,703
55,817
15.87
627,128
70.81
91
21
9
10
51
67.79
22.40
20190927
885,703
55,881
15.85
628,068
70.91
92
23
8
10
51
67.89
22.05
20190920
885,703
55,952
15.83
628,010
70.91
91
23
9
8
51
67.98
22.55
20190912
885,703
55,852
15.86
630,588
71.20
91
22
9
9
51
68.26
22.05
20190906
885,703
55,898
15.84
630,436
71.18
90
21
8
8
53
68.48
22.35
20190830
885,703
55,762
15.88
630,771
71.22
87
18
9
9
51
68.50
21.30
20190823
885,703
55,535
15.95
635,139
71.71
89
19
8
11
51
68.83
21.10
20190816
885,703
55,362
16.00
638,098
72.04
90
21
9
9
51
69.13
21.40
20190808
885,703
55,305
16.01
641,078
72.38
89
22
7
8
52
69.69
22.30
20190802
885,703
55,265
16.03
644,032
72.71
90
20
9
8
53
70.02
23.65
20190726
885,703
55,116
16.07
646,510
72.99
90
19
10
8
53
70.28
23.95
20190719
885,703
54,891
16.14
650,390
73.43
91
21
9
7
54
70.74
23.65
20190712
885,703
54,729
16.18
651,073
73.51
91
22
8
7
54
70.91
23.90
20190705
885,703
54,457
16.26
653,023
73.73
93
23
10
5
55
71.09
24.15
20190628
885,703
54,021
16.40
656,253
74.09
94
22
11
6
55
71.33
25.75
20190621
885,703
53,958
16.41
656,409
74.11
89
19
11
6
53
71.51
25.60
20190614
885,703
53,883
16.44
659,014
74.41
90
21
9
6
54
71.86
25.30
20190606
885,703
53,864
16.44
659,095
74.41
89
20
10
6
53
71.82
24.65
20190531
885,703
53,969
16.41
658,685
74.37
92
22
11
7
52
71.49
24.35
20190524
885,703
53,832
16.45
660,835
74.61
92
20
11
6
55
71.96
24.30
20190517
885,703
53,728
16.48
661,610
74.70
92
20
11
7
54
71.99
24.25
20190510
885,703
53,499
16.56
667,561
75.37
96
21
14
5
56
72.50
25.35
20190503
885,703
53,232
16.64
670,289
75.68
93
18
14
5
56
72.98
26.20
20190426
885,703
53,067
16.69
670,407
75.69
92
18
13
5
56
73.06
25.90
20190419
885,703
52,934
16.73
670,711
75.73
92
18
14
4
56
73.11
25.80
20190412
885,703
52,410
16.90
676,810
76.42
97
17
16
5
59
73.59
26.05
20190403
885,703
52,141
16.99
679,294
76.70
101
21
11
10
59
73.58
26.10
20190329
885,703
52,014
17.03
680,778
76.86
102
22
11
9
60
73.78
26.10
20190322
885,703
51,927
17.06
680,488
76.83
98
18
11
6
63
74.25
26.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
120
572,495
64.63
120
573,763
64.76
118
572,077
64.57
* 600 張以上
81
552,989
62.43
82
555,050
62.65
81
553,779
62.51
* 800 張以上
61
538,809
60.83
62
540,690
61.03
63
540,908
61.06
* 1000 張以上
52
530,540
59.90
53
532,477
60.11
53
531,770
60.03
1-999股
23,315
4,568
0.51
23,291
4,561
0.51
23,260
4,554
0.51
1-5張
25,489
57,510
6.49
25,591
57,713
6.51
25,652
57,854
6.53
5-10張
5,482
43,144
4.87
5,502
43,302
4.88
5,514
43,402
4.90
10-15張
1,772
22,242
2.51
1,776
22,274
2.51
1,778
22,291
2.51
15-20張
1,178
21,959
2.47
1,165
21,709
2.45
1,169
21,783
2.45
20-30張
957
24,468
2.76
966
24,740
2.79
980
25,121
2.83
30-40張
498
17,784
2.00
500
17,872
2.01
504
18,016
2.03
40-50張
315
14,736
1.66
313
14,621
1.65
311
14,540
1.64
50-100張
547
39,530
4.46
545
39,387
4.44
555
40,033
4.51
100-200張
246
34,382
3.88
247
34,624
3.90
248
34,846
3.93
200-400張
123
32,885
3.71
117
31,139
3.51
116
31,186
3.52
400-600張
39
19,506
2.20
38
18,713
2.11
37
18,298
2.06
600-800張
20
14,180
1.60
20
14,360
1.62
18
12,871
1.45
800-1,000張
9
8,269
0.93
9
8,213
0.92
10
9,138
1.03
1,000張以上
52
530,540
59.90
53
532,477
60.11
53
531,770
60.03
合計
60,042
885,703
100.00
60,133
885,703
100.00
60,205
885,703
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.51
6.49
4.87
2.51
2.47
2.76
2.00
1.66
4.46
3.88
3.71
2.20
1.60
0.93
59.90
20220617
0.51
6.51
4.88
2.51
2.45
2.79
2.01
1.65
4.44
3.90
3.51
2.11
1.62
0.92
60.11
20220610
0.51
6.53
4.90
2.51
2.45
2.83
2.03
1.64
4.51
3.93
3.52
2.06
1.45
1.03
60.03
20220602
0.51
6.55
4.91
2.52
2.46
2.85
2.06
1.67
4.45
3.96
3.60
1.92
1.44
0.93
60.10
20220527
0.51
6.57
4.92
2.53
2.46
2.88
2.05
1.68
4.50
3.96
3.54
2.12
1.28
0.94
59.99
20220520
0.51
6.59
4.93
2.55
2.44
2.89
2.06
1.66
4.49
3.98
3.48
2.13
1.27
0.94
60.02
20220513
0.51
6.62
4.95
2.55
2.45
2.92
2.05
1.66
4.52
3.87
3.77
1.95
1.43
0.73
59.95
20220506
0.51
6.65
4.94
2.54
2.47
2.91
2.02
1.66
4.59
3.86
3.74
2.04
1.52
0.62
59.87
20220429
0.51
6.66
4.90
2.51
2.46
2.89
2.06
1.62
4.47
3.81
3.69
2.24
1.38
0.64
60.09
20220422
0.51
6.66
4.89
2.49
2.48
2.89
1.97
1.60
4.47
3.75
3.63
2.23
1.39
0.63
60.34
20220415
0.51
6.69
4.92
2.51
2.48
2.90
1.98
1.63
4.46
3.75
3.58
2.13
1.30
0.73
60.36
20220408
0.51
6.70
4.90
2.50
2.43
2.91
1.95
1.61
4.32
3.71
3.31
1.91
1.68
0.83
60.65
20220401
0.51
6.74
4.91
2.50
2.47
2.90
1.97
1.59
4.40
3.72
3.34
2.09
1.70
0.62
60.45
20220325
0.51
6.74
4.94
2.50
2.43
2.90
1.99
1.59
4.42
3.79
3.26
2.37
1.61
0.53
60.34
20220318
0.51
6.83
5.01
2.53
2.47
2.94
2.02
1.61
4.43
3.89
3.37
2.18
1.62
0.55
59.96
20220311
0.51
6.92
5.06
2.57
2.51
2.96
2.05
1.65
4.51
3.92
3.47
2.29
1.64
0.66
59.20
20220304
0.51
7.04
5.11
2.55
2.55
3.00
2.05
1.68
4.47
4.04
3.39
2.22
1.53
0.53
59.25
20220225
0.51
7.17
5.21
2.57
2.57
3.03
2.09
1.71
4.47
4.12
3.47
2.19
1.49
0.64
58.67
20220218
0.51
7.16
5.22
2.61
2.56
3.04
2.14
1.69
4.42
4.16
3.25
2.41
1.34
0.82
58.58
20220211
0.51
7.13
5.17
2.55
2.56
2.98
2.08
1.67
4.49
3.94
3.18
2.30
1.64
0.65
59.07
20220126
0.51
6.79
5.09
2.60
2.60
3.00
2.21
1.78
4.42
4.26
3.62
2.22
1.23
0.81
58.80
20220121
0.51
6.83
5.09
2.58
2.57
2.93
2.20
1.77
4.42
4.15
3.66
2.11
1.22
0.72
59.17
20220114
0.51
6.87
5.09
2.59
2.58
2.98
2.22
1.73
4.44
4.14
3.65
2.16
1.30
0.52
59.14
20220107
0.51
6.97
5.17
2.64
2.59
2.97
2.24
1.75
4.45
4.15
3.62
2.26
1.16
0.71
58.73
20211230
0.51
7.09
5.29
2.69
2.64
3.04
2.27
1.76
4.42
4.09
3.78
2.20
1.14
0.52
58.48
20211224
0.51
7.09
5.30
2.71
2.64
3.01
2.26
1.74
4.44
4.07
3.81
2.00
1.56
0.61
58.17
20211217
0.52
7.01
5.26
2.69
2.64
2.98
2.27
1.71
4.46
4.09
3.73
1.86
1.39
0.84
58.48
20211210
0.52
7.02
5.19
2.61
2.63
2.94
2.27
1.73
4.40
4.12
3.41
2.08
1.40
1.06
58.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
19.70
19.20
20.20
18.65
-0.50
19.48
15,157
-
2022-05
20.20
19.70
20.20
18.10
-0.80
19.25
24,629
2.78
2022-04
22.70
20.50
23.25
19.70
-2.30
21.54
58,193
6.57
2022-03
21.90
22.80
23.35
20.90
1.20
22.28
73,429
8.29
2022-02
20.55
21.60
24.20
20.50
1.30
21.99
140,302
15.84
2022-01
22.50
20.30
23.00
20.10
-2.10
21.93
51,543
5.82
2021-12
22.70
22.40
22.90
21.40
-0.30
22.16
78,970
8.92
2021-11
23.85
22.70
25.90
21.70
-1.25
23.55
302,023
34.10
2021-10
22.60
23.85
27.70
21.65
1.30
24.18
740,295
83.58
2021-09
21.45
22.55
23.10
20.30
0.70
21.42
90,021
10.16
2021-08
22.45
21.85
22.85
19.90
-0.55
21.56
39,721
4.48
2021-07
22.20
22.40
27.85
22.05
0.40
23.46
232,269
26.22
2021-06
21.75
22.00
23.60
20.60
0.30
21.91
70,014
7.90
2021-05
23.50
21.70
25.45
18.50
-1.75
21.72
177,100
20.00
2021-04
19.45
23.45
24.80
19.20
4.20
21.84
155,755
17.59
2021-03
21.40
19.45
21.60
18.90
-1.70
20.11
93,740
10.58
2021-02
18.00
21.15
21.20
17.65
3.35
19.39
66,190
7.47
2021-01
20.60
17.95
20.60
17.00
-2.35
18.66
61,807
6.98
2020-12
17.80
20.30
21.50
17.55
2.50
19.02
153,045
17.28
2020-11
16.45
17.80
28.65
16.20
3.25
17.77
67,471
7.62
2020-10
16.20
16.40
17.15
16.00
0.25
16.48
35,932
4.06
2020-09
17.20
16.15
18.25
15.50
-0.90
17.07
56,279
6.35
2020-08
15.40
17.05
17.75
15.20
1.60
16.41
39,568
4.47
2020-07
16.90
15.45
17.25
15.40
-1.30
16.52
26,732
3.02
2020-06
16.95
16.80
18.00
15.55
0.10
17.03
32,387
3.66
2020-05
16.60
16.70
17.85
16.10
-0.20
16.79
34,836
3.93
2020-04
14.30
16.90
16.95
14.05
2.65
15.34
44,656
5.04
2020-03
19.80
14.25
20.95
13.35
-5.70
16.87
44,732
5.05
2020-02
19.55
19.95
20.45
19.05
0.20
19.62
18,030
2.04
2020-01
21.00
19.75
21.20
19.50
-1.25
20.62
15,920
1.80
2019-12
21.20
21.00
21.25
20.40
-0.10
20.89
27,992
3.16
2019-11
21.90
21.10
22.30
20.80
-0.90
21.33
24,536
2.77
2019-10
22.10
22.00
22.75
21.85
-0.05
22.36
18,508
2.09
2019-09
21.35
22.05
22.95
21.30
0.75
22.16
26,832
3.03
2019-08
23.65
21.30
23.75
20.55
-2.40
21.70
39,717
4.48
2019-07
25.90
23.70
25.95
23.40
-0.60
24.09
44,292
5.00
2019-06
24.25
25.75
25.90
24.15
1.40
25.20
23,597
2.66
2019-05
26.10
24.35
26.40
24.05
-1.65
24.83
39,520
4.46
2019-04
26.10
26.00
26.80
25.65
-0.10
26.08
39,190
4.42
2019-03
26.30
26.10
26.65
25.00
-0.10
25.87
54,690
6.17
2019-02
26.45
26.20
26.70
26.10
-0.05
26.34
23,979
2.71
2019-01
25.80
26.25
26.40
24.20
0.45
25.71
39,388
4.45
2018-12
26.25
25.80
27.70
25.05
0.10
25.90
77,835
8.79
2018-11
28.00
25.70
28.70
24.60
-2.30
26.14
65,298
7.37
2018-10
34.30
28.00
35.50
27.20
-4.80
31.66
60,457
6.83
2018-09
32.50
34.05
36.30
31.25
1.50
32.81
74,218
8.38
2018-08
33.05
32.55
34.75
31.60
-0.50
32.76
68,854
7.77
2018-07
31.35
33.05
34.50
31.15
0.70
32.43
68,169
7.70
2018-06
32.65
32.90
33.40
31.25
0.25
32.34
57,192
6.46
2018-05
32.00
32.65
35.35
30.80
0.65
32.97
170,047
19.20
2018-04
30.35
32.00
33.35
30.05
1.90
31.82
83,802
9.46
2018-03
31.60
30.10
33.10
28.00
-2.20
29.74
100,372
11.33
2018-02
30.00
32.30
32.85
26.90
2.45
30.00
97,864
11.05
2018-01
31.50
29.85
35.05
29.20
-1.80
30.62
211,282
23.85
2017-12
31.50
31.65
33.10
29.00
0.40
30.75
191,104
21.58
2017-11
25.95
31.25
33.00
25.85
5.30
29.66
289,686
32.71
2017-10
24.60
25.95
26.60
24.25
1.35
25.27
44,235
4.99
2017-09
26.70
24.60
28.15
23.75
-2.20
25.82
71,746
8.10
2017-08
28.20
26.80
29.30
24.10
-1.15
26.40
92,802
10.48
2017-07
24.50
28.10
29.50
24.25
3.80
26.95
168,425
19.02
2017-06
23.55
24.30
24.90
23.10
0.60
23.98
57,475
6.49
2017-05
22.65
23.55
24.50
19.95
1.05
22.48
74,925
8.46
2017-04
23.60
22.50
24.25
21.90
-1.10
22.86
34,154
3.86
2017-03
25.95
23.60
26.55
22.80
-2.35
24.43
120,774
13.64
2017-02
28.70
25.95
31.80
25.90
-1.75
27.98
107,466
12.13
2017-01
23.40
27.70
28.00
23.25
4.60
25.46
79,001
8.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
47.10▽-0.25
1709 和益
24.20△0.35
1710 東聯
19.20△0.35
1711 永光
20.50△0.25
1712 興農
31.60△0.25
1713 國化
23.95△0.10
1714 和桐
9.17△0.02
1717 長興
32.70△0.70
1718 中纖
8.08△0.13
1721 三晃
17.20△0.20
1722 台肥
65.70△0.90
1723 中碳
117.50△1.50
1725 元禎
21.40△0.05
1726 永記
72.10▽-0.10
1727 中華化
34.25△0.50
1730 花仙子
58.90▽-0.10
1732 毛寶
29.00△0.20
1735 日勝化
15.30▽-0.10
1773 勝一
205.50△3.50
1776 展宇
19.45▽-0.05
3708 上緯投控
122.50△9.50
4720 德淵
14.30±0.00
4722 國精化
38.60△0.40
4739 康普
123.50±0.00
4755 三福化
168.00±0.00
4763 材料-KY
111.50△1.00
4764 雙鍵
56.70△2.70
4766 南寶
132.00△3.00