神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	590,389	10,154	58.14	507,264	85.92	39	11	4	4	20	83.98
20200117	590,389	10,154	58.14	507,301	85.93	39	11	4	4	20	83.98	20.10
20200110	590,389	10,176	58.02	507,133	85.90	39	11	4	4	20	83.94	20.00
20200103	590,389	10,228	57.72	506,482	85.79	39	12	4	3	20	83.88	20.05
20191227	590,389	10,278	57.44	505,845	85.68	38	11	4	5	18	83.54	19.75
20191220	590,389	10,290	57.38	505,617	85.64	38	11	5	4	18	83.54	19.70
20191213	590,389	10,345	57.07	504,174	85.40	35	8	5	4	18	83.55	19.35
20191206	590,389	10,373	56.92	504,275	85.41	35	8	5	4	18	83.56	19.15
20191129	590,389	10,380	56.88	504,923	85.52	36	9	5	4	18	83.57	19.10
20191122	590,389	10,401	56.76	504,516	85.45	36	8	7	3	18	83.52	19.25
20191115	590,389	10,456	56.46	504,328	85.42	35	6	8	2	19	83.72	18.90
20191108	590,389	10,475	56.36	503,891	85.35	34	5	8	2	19	83.72	18.35
20191101	590,389	10,494	56.26	503,900	85.35	34	5	8	2	19	83.72	18.40
20191025	590,389	10,505	56.20	503,922	85.35	34	5	8	2	19	83.72	18.30
20191018	590,389	10,515	56.15	503,942	85.36	34	5	8	2	19	83.72	18.30
20191009	590,389	10,534	56.05	503,967	85.36	34	5	8	2	19	83.72	18.05
20191004	590,389	10,543	56.00	504,005	85.37	34	5	8	2	19	83.72	18.05
20190927	590,389	10,550	55.96	504,021	85.37	34	5	8	2	19	83.72	18.10
20190920	590,389	10,565	55.88	503,979	85.36	34	5	8	2	19	83.72	18.20
20190912	590,389	10,588	55.76	503,975	85.36	34	5	8	2	19	83.72	18.10
20190906	590,389	10,606	55.67	503,942	85.36	34	5	8	3	18	83.55	17.95
20190830	590,389	10,607	55.66	503,910	85.35	34	5	8	4	17	83.38	17.85
20190823	590,389	10,601	55.69	503,908	85.35	34	5	8	4	17	83.39	17.90
20190816	590,389	10,617	55.61	503,863	85.34	34	5	8	4	17	83.40	17.75
20190808	590,389	10,600	55.70	503,771	85.33	34	5	8	4	17	83.40	17.85
20190802	590,389	10,603	55.68	503,825	85.34	34	5	8	4	17	83.40	17.80
20190726	590,389	10,613	55.63	503,910	85.35	34	4	9	4	17	83.38	17.90
20190719	590,389	10,636	55.51	503,850	85.34	34	4	9	4	17	83.37	17.95
20190712	590,389	10,668	55.34	503,763	85.33	34	4	9	4	17	83.35	17.90
20190705	590,389	10,679	55.29	504,088	85.38	35	5	9	4	17	83.32	17.90
20190628	590,389	10,667	55.35	504,228	85.41	35	5	8	5	17	83.31	17.90
20190621	590,389	10,670	55.33	503,926	85.35	35	5	7	6	17	83.25	17.95
20190614	590,389	10,609	55.65	503,886	85.35	36	8	5	6	17	83.23	18.45
20190606	590,389	10,556	55.93	504,745	85.49	37	9	5	6	17	83.25	18.65
20190531	590,389	10,576	55.82	504,987	85.53	38	10	5	6	17	83.23	18.60
20190524	590,389	10,671	55.33	504,060	85.38	36	8	5	6	17	83.23	18.20
20190517	590,389	10,684	55.26	503,617	85.30	35	7	5	6	17	83.23	17.95
20190510	590,389	10,683	55.26	503,823	85.34	36	8	5	6	17	83.19	17.90
20190503	590,389	10,665	55.36	503,380	85.26	35	7	5	5	18	83.35	17.95
20190426	590,389	10,621	55.59	503,334	85.25	35	7	5	5	18	83.35	17.80
20190419	590,389	10,582	55.79	503,271	85.24	35	8	4	5	18	83.35	17.80
20190412	590,389	10,572	55.84	503,214	85.23	35	8	4	5	18	83.35	17.95
20190403	590,389	10,546	55.98	502,634	85.14	34	7	4	4	19	83.50	17.80
20190329	590,389	10,517	56.14	503,148	85.22	35	8	4	4	19	83.52	17.80
20190322	590,389	10,396	56.79	503,311	85.25	35	8	4	5	18	83.36	17.95
20190315	590,389	10,360	56.99	503,369	85.26	36	8	5	6	17	83.11	18.00
20190308	590,389	10,345	57.07	503,387	85.26	36	8	5	6	17	83.11	17.80
20190227	590,389	10,324	57.19	503,415	85.27	36	8	5	6	17	83.11	17.80
20190222	590,389	10,319	57.21	503,414	85.27	36	8	5	5	18	83.28	17.75
20190215	590,389	10,283	57.41	503,850	85.34	37	9	5	5	18	83.27	17.65
20190130	590,389	10,280	57.43	504,295	85.42	38	10	5	6	17	83.11	17.60
20190125	590,389	10,277	57.45	504,230	85.41	38	10	6	5	17	83.10	17.50
20190118	590,389	10,259	57.55	504,642	85.48	39	11	6	5	17	83.10	17.30
20190111	590,389	10,254	57.58	504,229	85.41	38	10	5	5	18	83.27	17.20
20190104	590,389	10,269	57.49	504,679	85.48	39	11	5	5	18	83.27	17.05
20181228	590,389	10,269	57.49	504,666	85.48	39	11	5	5	18	83.27	17.05
20181222	590,389	10,291	57.37	504,209	85.40	38	10	5	5	18	83.27	17.25
20181214	590,389	10,237	57.67	504,267	85.41	38	11	4	4	19	83.44	16.75
20181207	590,389	10,208	57.84	504,694	85.49	39	12	4	4	19	83.44	16.95
20181130	590,389	10,203	57.86	504,636	85.48	39	12	4	4	19	83.44	17.00
20181123	590,389	10,200	57.88	505,039	85.54	40	13	4	4	19	83.44	17.00
20181116	590,389	10,198	57.89	504,636	85.48	39	12	4	4	19	83.44	17.00
20181109	590,389	10,186	57.96	504,617	85.47	39	12	4	4	19	83.44	16.95
20181102	590,389	10,168	58.06	505,094	85.55	40	13	4	5	18	83.27	16.90
20181026	590,389	10,183	57.98	505,270	85.58	40	12	5	5	18	83.27	16.40
20181019	590,389	10,166	58.07	504,944	85.53	39	11	4	6	18	83.27	16.85
20181012	590,389	10,151	58.16	505,626	85.64	40	11	5	5	19	83.45	17.20
20181005	590,389	10,141	58.22	505,595	85.64	40	11	5	5	19	83.45	17.90
20180928	590,389	10,112	58.38	505,577	85.63	40	11	5	5	19	83.43	18.15
20180921	590,389	10,086	58.54	505,260	85.58	39	10	5	4	20	83.61	18.40
20180914	590,389	10,077	58.59	505,318	85.59	39	10	5	4	20	83.62	17.75
20180907	590,389	10,047	58.76	505,139	85.56	39	10	6	4	19	83.43	17.80
20180831	590,389	9,995	59.07	505,264	85.58	39	10	5	4	20	83.59	17.70
20180824	590,389	9,900	59.64	506,675	85.82	41	12	5	5	19	83.52	18.35
20180817	562,275	9,536	58.96	481,675	85.67	39	10	5	6	18	83.34	18.75
20180810	562,275	9,528	59.01	481,647	85.66	39	10	5	7	17	83.14	19.15
20180803	562,275	9,511	59.12	481,773	85.68	39	10	5	6	18	83.36	19.10
20180727	562,275	9,490	59.25	481,416	85.62	38	9	5	6	18	83.36	19.10
20180720	562,275	9,362	60.06	482,762	85.86	41	12	5	6	18	83.33	21.00
20180713	562,275	9,301	60.45	483,119	85.92	40	10	6	5	19	83.59	20.95
20180706	562,275	9,268	60.67	483,480	85.99	40	11	4	5	20	83.79	20.35
20180629	562,275	9,240	60.85	483,535	86.00	40	11	5	4	20	83.83	20.90
20180622	562,275	9,220	60.98	482,835	85.87	40	11	5	5	19	83.51	21.15
20180615	562,275	9,241	60.85	483,647	86.02	40	10	5	5	20	83.79	21.25
20180608	562,275	9,227	60.94	483,802	86.04	38	8	6	4	20	84.03	21.05
20180601	562,275	9,143	61.50	484,797	86.22	39	11	6	4	18	83.89	20.80
20180525	562,275	9,155	61.42	485,171	86.29	38	9	6	5	18	83.96	20.65
20180518	562,275	9,123	61.63	485,520	86.35	37	9	4	6	18	84.12	20.95
20180511	562,275	8,834	63.65	486,236	86.48	37	9	5	5	18	84.31	19.15
20180504	562,275	8,823	63.73	486,249	86.48	36	8	5	5	18	84.39	18.90
20180427	562,275	8,798	63.91	487,122	86.63	38	10	5	6	17	84.20	19.00
20180420	562,275	8,702	64.61	487,261	86.66	38	9	6	6	17	84.21	19.00
20180413	562,275	8,658	64.94	487,627	86.72	39	10	5	7	17	84.21	18.80
20180403	562,275	8,620	65.23	487,932	86.78	39	10	6	6	17	84.26	18.95
20180331	562,275	8,622	65.21	487,974	86.79	39	10	6	5	18	84.44	18.95
20180323	562,275	8,425	66.74	488,672	86.91	40	12	4	5	19	84.63	18.70
20180316	562,275	8,316	67.61	489,096	86.99	40	12	4	5	19	84.73	18.05
20180309	562,275	8,311	67.65	488,484	86.88	39	12	3	5	19	84.73	18.00
20180302	562,275	8,322	67.56	488,005	86.79	38	11	3	5	19	84.73	18.10
20180223	562,275	8,345	67.38	487,994	86.79	38	11	3	5	19	84.74	17.80
20180214	562,275	8,336	67.45	487,995	86.79	38	11	3	5	19	84.74
20180209	562,275	8,333	67.48	488,023	86.79	38	11	3	5	19	84.75	17.10
20180202	562,275	8,370	67.18	488,256	86.84	39	12	4	5	18	84.57	17.90
20180126	562,275	8,391	67.01	488,188	86.82	39	12	4	5	18	84.57	17.90
20180119	562,275	8,439	66.63	487,469	86.70	38	12	3	5	18	84.56	18.00
20180112	562,275	8,448	66.56	486,512	86.53	36	10	3	5	18	84.56	18.05
20180105	562,275	8,461	66.45	486,425	86.51	36	10	4	4	18	84.56	17.75
20171229	562,275	8,468	66.40	486,358	86.50	36	10	5	3	18	84.56	17.50
20171222	562,275	8,486	66.26	486,348	86.50	36	10	5	3	18	84.56	17.35
20171215	562,275	8,488	66.24	486,511	86.53	36	10	5	3	18	84.59	17.35
20171208	562,275	8,462	66.45	486,930	86.60	36	10	5	3	18	84.67	17.45
20171201	562,275	8,389	67.03	487,570	86.71	35	9	5	3	18	84.86	17.45
20171124	562,275	8,405	66.90	488,091	86.81	36	10	5	3	18	84.87	17.85
20171117	562,275	8,346	67.37	489,828	87.12	38	12	5	3	18	85.04	17.60
20171110	562,275	8,155	68.95	491,009	87.33	39	13	5	3	18	85.17	15.70
20171103	562,275	8,150	68.99	490,705	87.27	38	12	5	3	18	85.18	15.65
20171027	562,275	8,161	68.90	491,748	87.46	40	14	5	3	18	85.22	15.50
20171020	562,275	8,173	68.80	491,678	87.44	40	14	5	4	17	85.04	15.50
20171013	562,275	8,182	68.72	491,303	87.38	39	13	5	4	17	85.05	15.50
20171006	562,275	8,200	68.57	491,435	87.40	39	13	5	4	17	85.07	15.30
20170930	562,275	8,201	68.56	491,516	87.42	39	13	5	4	17	85.09	15.20
20170922	562,275	8,221	68.39	491,569	87.43	39	13	5	4	17	85.11	15.40
20170915	562,275	8,249	68.16	491,393	87.39	38	12	5	4	17	85.16	15.40
20170908	562,275	8,251	68.15	492,245	87.55	39	13	5	4	17	85.24	15.25
20170901	562,275	8,252	68.14	492,456	87.58	39	13	5	4	17	85.29	15.30
20170825	562,275	8,252	68.14	493,041	87.69	39	14	4	4	17	85.39	15.20
20170818	562,275	8,281	67.90	493,352	87.74	39	14	4	4	17	85.43	15.25
20170811	562,275	8,293	67.80	493,368	87.74	39	14	4	4	17	85.43	14.65
20170804	562,275	8,307	67.69	493,386	87.75	39	14	4	4	17	85.44	14.65
20170728	562,275	8,320	67.58	493,773	87.82	40	15	4	4	17	85.44	14.75
20170721	562,275	8,347	67.36	493,727	87.81	40	15	4	4	17	85.45	14.70
20170714	562,275	8,362	67.24	494,204	87.89	41	16	4	4	17	85.45	14.75
20170707	562,275	8,382	67.08	493,824	87.83	40	15	4	4	17	85.46	14.65
20170630	562,275	8,413	66.83	493,912	87.84	40	15	4	4	17	85.46	14.75
20170623	562,275	8,462	66.45	493,962	87.85	40	14	5	4	17	85.47	14.40
20170616	562,275	8,452	66.53	493,805	87.82	40	14	6	3	17	85.47	14.90
20170609	562,275	8,439	66.63	493,918	87.84	40	14	6	3	17	85.47	14.65
20170603	562,275	8,423	66.75	493,583	87.78	39	13	6	3	17	85.49	14.65
20170526	562,275	8,429	66.71	493,579	87.78	39	13	6	3	17	85.49	14.65
20170519	562,275	8,428	66.72	493,583	87.78	39	13	6	3	17	85.49	14.45
20170512	562,275	8,437	66.64	493,614	87.79	39	13	6	3	17	85.49	14.50
20170505	562,275	8,436	66.65	493,620	87.79	39	13	6	3	17	85.49	14.30
20170428	562,275	8,441	66.61	493,615	87.79	39	13	6	3	17	85.49	14.35
20170421	562,275	8,445	66.58	493,642	87.79	39	13	6	3	17	85.49	14.35
20170414	562,275	8,447	66.57	493,542	87.78	39	13	6	3	17	85.49	14.45
20170407	562,275	8,458	66.48	493,896	87.84	40	14	6	3	17	85.49	14.45
20170331	562,275	8,462	66.45	493,984	87.85	40	14	6	2	18	85.66	14.50
20170324	562,275	8,470	66.38	493,569	87.78	39	13	6	2	18	85.69	14.80
20170317	562,275	8,451	66.53	493,369	87.75	39	13	7	2	17	85.52	15.40
20170310	562,275	8,451	66.53	492,938	87.67	38	13	6	2	17	85.59	15.25
20170303	562,275	8,450	66.54	492,553	87.60	37	13	5	3	16	85.44	15.15
20170224	562,275	8,447	66.57	492,050	87.51	36	12	5	3	16	85.46	15.15
20170218	562,275	8,445	66.58	492,607	87.61	37	13	5	3	16	85.47	15.30
20170210	562,275	8,493	66.20	492,655	87.62	37	13	5	3	16	85.48	15.10
20170203	562,275	8,467	66.41	492,704	87.63	37	13	5	3	16	85.49	14.80
20170126	562,275	8,467	66.41	492,704	87.63	37	13	5	3	16	85.49
20170120	562,275	8,467	66.41	492,711	87.63	37	13	5	3	16	85.49	15.00
20170113	562,275	8,450	66.54	492,733	87.63	37	13	5	3	16	85.49	14.90
20170106	562,275	8,442	66.60	493,055	87.69	38	15	4	3	16	85.50	14.90
20161230	562,275	8,442	66.60	493,023	87.68	38	15	4	3	16	85.49	14.85
20161223	562,275	8,441	66.61	493,018	87.68	38	15	4	3	16	85.49	14.75
20161216	562,275	8,456	66.49	492,874	87.66	38	16	3	3	16	85.49	14.85
20161209	562,275	8,473	66.36	492,993	87.68	38	16	3	3	16	85.51	14.95
20161202	562,275	8,504	66.12	493,032	87.69	38	16	3	3	16	85.53	15.20
20161125	562,275	8,434	66.67	492,641	87.62	37	15	3	3	16	85.54	15.30
20161118	562,275	8,429	66.71	492,606	87.61	37	15	3	3	16	85.53	14.20
20161111	562,275	8,405	66.90	492,691	87.62	37	15	3	2	17	85.71	14.05
20161104	562,275	8,408	66.87	492,853	87.65	37	15	3	2	17	85.73	13.80
20161028	562,275	8,408	66.87	492,873	87.66	37	15	3	2	17	85.73	13.75
20161021	562,275	8,405	66.90	493,120	87.70	37	15	3	2	17	85.77	13.75
20161014	562,275	8,403	66.91	493,120	87.70	37	15	3	2	17	85.77	13.70
20161007	562,275	8,409	66.87	493,122	87.70	37	15	3	2	17	85.77	13.80
20160930	562,275	8,406	66.89	493,122	87.70	37	15	3	2	17	85.77	13.85
20160923	562,275	8,411	66.85	493,127	87.70	37	15	3	2	17	85.77	13.90
20160914	562,275	8,410	66.86	493,178	87.71	37	15	3	2	17	85.78	13.75
20160910	562,275	8,410	66.86	493,127	87.70	37	15	3	2	17	85.77	13.75
20160902	562,275	8,413	66.83	493,195	87.71	37	15	3	2	17	85.78	13.70
20160826	562,275	8,392	67.00	493,185	87.71	37	15	3	2	17	85.79	13.80
20160819	562,275	8,392	67.00	493,185	87.71	37	15	3	2	17	85.79	13.85
20160812	562,275	8,400	66.94	493,219	87.72	37	15	3	2	17	85.80	13.90
20160805	562,275	8,419	66.79	493,264	87.73	37	15	3	2	17	85.80	13.85
20160729	562,275	8,417	66.80	493,372	87.75	37	15	3	2	17	85.82	13.75
20160722	562,275	8,419	66.79	493,415	87.75	37	15	3	2	17	85.83	13.85
20160715	562,275	8,421	66.77	493,161	87.71	37	15	4	1	17	85.79	13.70
20160707	562,275	8,436	66.65	493,151	87.71	37	15	4	1	17	85.78	13.65
20160701	562,275	8,437	66.64	493,183	87.71	37	15	4	1	17	85.79	13.65
20160624	562,275	8,444	66.59	493,518	87.77	38	17	3	1	17	85.79	13.65
20160617	562,275	8,454	66.51	493,978	87.85	39	18	3	1	17	85.81	13.80
20160608	562,275	8,425	66.74	494,061	87.87	39	18	3	1	17	85.83	14.50
20160604	562,275	8,380	67.10	494,362	87.92	39	17	4	1	17	85.86	14.50
20160527	562,275	8,354	67.31	493,899	87.84	38	16	4	1	17	85.87	14.25
20160520	562,275	8,359	67.27	493,948	87.85	38	16	4	1	17	85.88	14.10
20160513	562,275	8,356	67.29	494,003	87.86	38	16	4	1	17	85.89	14.25
20160506	562,275	8,363	67.23	494,112	87.88	38	16	4	1	17	85.91	14.20
20160429	562,275	8,368	67.19	494,016	87.86	38	16	4	1	17	85.91	14.40
20160422	562,275	8,377	67.12	494,022	87.86	38	16	4	1	17	85.92	14.50
20160415	562,275	8,378	67.11	493,617	87.79	37	15	4	1	17	85.92	14.55
20160408	562,275	8,377	67.12	493,814	87.82	37	14	5	1	17	85.92	14.60
20160401	562,275	8,384	67.07	494,097	87.87	37	14	5	1	17	85.96	14.95
20160325	562,275	8,389	67.03	493,910	87.84	37	14	5	1	17	85.93	14.85
20160318	562,275	8,380	67.10	493,534	87.77	36	13	5	1	17	85.94	14.95
20160311	562,275	8,389	67.03	493,564	87.78	36	13	5	1	17	85.94	15.20
20160304	562,275	8,388	67.03	493,863	87.83	36	13	5	1	17	85.99	15.25
20160226	562,275	8,391	67.01	494,528	87.95	37	14	5	1	17	86.02	15.00
20160219	562,275	8,385	67.06	494,596	87.96	37	14	5	1	17	86.02	14.90
20160205	562,275	8,376	67.13	494,599	87.96	37	14	5	1	17	86.03
20160130	562,275	8,383	67.07	494,599	87.96	37	14	5	1	17	86.03	14.70
20160122	562,275	8,364	67.23	494,828	88.00	37	14	4	2	17	86.03	14.20
20160115	562,275	8,360	67.26	494,442	87.94	36	13	4	2	17	86.04	14.15
20160108	562,275	8,347	67.36	494,450	87.94	36	13	4	2	17	86.04	14.70
20151231	562,275	8,327	67.52	494,466	87.94	36	13	4	2	17	86.04	14.85
20151225	562,275	8,318	67.60	494,492	87.94	36	13	4	2	17	86.04	14.85
20151218	562,275	8,320	67.58	494,492	87.94	36	13	4	2	17	86.04	14.80
20151211	562,275	8,312	67.65	494,165	87.89	36	13	4	2	17	85.98	14.80
20151204	562,275	8,313	67.64	494,149	87.88	36	12	5	2	17	85.98	14.95
20151127	562,275	8,316	67.61	494,190	87.89	36	12	5	2	17	85.99	15.00
20151120	562,275	8,312	67.65	494,165	87.89	36	12	5	2	17	85.98	15.00
20151113	562,275	8,313	67.64	493,729	87.81	35	11	5	2	17	85.98	15.15
20151106	562,275	8,329	67.51	493,717	87.81	35	11	5	2	17	85.98	15.35
20151030	562,275	8,312	67.65	494,039	87.86	36	12	6	1	17	85.98	15.45
20151023	562,275	8,334	67.47	494,044	87.87	36	12	6	1	17	85.98	15.50
20151016	562,275	8,325	67.54	494,044	87.87	36	12	6	1	17	85.98	15.50
20151008	562,275	8,325	67.54	494,106	87.88	36	12	6	1	17	85.99	15.15
20151002	562,275	8,313	67.64	494,091	87.87	36	12	6	1	17	85.99	15.00
20150925	562,275	8,314	67.63	494,091	87.87	36	12	6	1	17	85.99	15.10
20150918	562,275	8,318	67.60	493,481	87.77	35	11	6	1	17	85.95	15.30
20150911	562,275	8,307	67.69	493,470	87.76	35	11	6	1	17	85.95	15.20
20150904	562,275	8,294	67.79	493,686	87.80	35	11	6	1	17	85.99	14.95
20150828	562,275	8,267	68.01	493,686	87.80	35	11	6	1	17	85.99	15.20
20150821	562,275	8,252	68.14	493,914	87.84	35	11	6	1	17	86.03	14.95
20150814	562,275	8,255	68.11	493,914	87.84	35	11	6	1	17	86.03	15.95
20150807	562,275	8,250	68.15	493,895	87.84	35	11	6	1	17	86.03	15.95
20150731	562,275	8,252	68.14	493,767	87.82	35	12	5	1	17	86.03	15.85
20150724	562,275	8,256	68.11	493,760	87.81	35	12	5	1	17	86.03	16.05
20150717	562,275	8,276	67.94	494,073	87.87	36	13	5	1	17	86.01	15.95
20150709	562,275	8,274	67.96	494,006	87.86	36	13	5	1	17	86.01	15.90
20150703	562,275	8,285	67.87	493,955	87.85	36	13	5	1	17	86.01	16.00
20150626	562,275	8,274	67.96	494,356	87.92	37	14	5	1	17	86.00	16.15
20150618	562,275	8,261	68.06	494,337	87.92	37	14	5	1	17	86.00	16.05
20150612	562,275	8,150	68.99	494,782	88.00	38	15	5	1	17	86.01	17.35
20150605	562,275	8,077	69.61	495,394	88.11	39	16	5	1	17	86.01	17.20
20150529	562,275	7,990	70.37	496,598	88.32	41	18	5	1	17	86.04	17.40
20150522	562,275	7,912	71.07	496,741	88.34	40	16	6	1	17	86.10	17.30
20150515	562,275	7,877	71.38	498,235	88.61	42	17	6	3	16	85.97	17.60
20150508	562,275	7,870	71.45	498,456	88.65	42	17	5	4	16	85.97	17.85
20150430	562,275	7,897	71.20	497,955	88.56	41	16	5	4	16	86.00	17.80
2015-03	562,275	7,679	73.22	497,641	88.50	38	12	7	2	17	86.35	17.20
2015-02	562,275	7,539	74.58	498,856	88.72	38	12	7	2	17	86.58	16.95
2015-01	562,275	7,541	74.56	498,850	88.72	38	12	7	2	17	86.58	16.80
2014-12	562,275	7,576	74.22	498,844	88.72	38	12	8	1	17	86.61	16.00
2014-11	562,275	7,541	74.56	499,255	88.79	39	13	8	1	17	86.60	15.85
2014-10	562,275	7,507	74.90	499,103	88.76	39	14	7	1	17	86.59	15.85
2014-09	562,275	7,440	75.57	500,218	88.96	41	15	8	1	17	86.59	16.25
2014-08	562,275	7,460	75.37	500,791	89.07	43	17	8	1	17	86.48	16.55
2014-07	562,275	7,490	75.07	499,672	88.87	41	15	8	1	17	86.47	16.05
2014-06	562,275	7,362	76.38	500,249	88.97	42	16	8	1	17	86.47	16.85
2014-05	562,275	7,447	75.50	500,288	88.98	42	15	9	1	17	86.47
2014-04	562,275	7,367	76.32	500,235	88.97	42	17	7	1	17	86.50	16.35
2014-03	562,275	7,212	77.96	500,451	89.00	42	18	6	1	17	86.58	15.75
2014-02	562,275	6,934	81.09	500,134	88.95	41	16	7	1	17	86.58	14.45
2014-01	562,275	6,838	82.23	499,790	88.89	40	15	7	1	17	86.58	14.30
2013-12	562,275	6,851	82.07	499,185	88.78	40	16	6	2	16	86.40	14.35
2013-11	562,275	6,834	82.28	499,637	88.86	41	17	6	2	16	86.40	14.10
2013-10	562,275	6,780	82.93	500,588	89.03	44	22	4	3	15	86.20	13.55
2013-09	562,275	6,771	83.04	500,132	88.95	43	21	5	2	15	86.22	13.05
2013-08	562,275	6,794	82.76	500,548	89.02	44	21	6	2	15	86.17	13.15
2013-07	551,250	6,657	82.81	489,332	88.77	40	17	5	4	14	85.97	13.00
2013-06	551,250	6,588	83.67	490,196	88.92	41	19	3	4	15	86.18	13.30
2013-05	551,250	6,582	83.75	490,144	88.92	40	18	3	2	17	86.55	13.55
2013-04	551,250	6,589	83.66	490,430	88.97	40	16	5	2	17	86.60	13.45
2013-03	551,250	6,575	83.84	490,724	89.02	42	18	5	2	17	86.53	13.55
2013-02	551,250	6,595	83.59	489,803	88.85	40	16	5	2	17	86.55	13.95
2013-01	551,250	6,634	83.09	489,662	88.83	39	15	5	2	17	86.58	13.90
2012-12	551,250	6,641	83.01	489,720	88.84	38	13	6	2	17	86.65	13.85
2012-11	551,250	6,733	81.87	489,777	88.85	37	13	5	2	17	86.78	12.90
2012-10	551,250	6,715	82.09	490,185	88.92	38	14	5	2	17	86.78	12.90
2012-09	551,250	6,755	81.61	489,979	88.89	37	13	5	2	17	86.82	13.30
2012-08	551,250	6,842	80.57	490,128	88.91	37	12	6	2	17	86.82	12.90
2012-07	551,250	6,931	79.53	490,024	88.89	37	12	6	3	16	86.63	12.90
2012-06	551,250	7,022	78.50	489,779	88.85	37	13	5	3	16	86.62	12.20
2012-05	551,250	7,043	78.27	489,533	88.80	37	13	5	3	16	86.57	11.55
2012-04	551,250	6,957	79.24	489,544	88.81	37	14	4	3	16	86.57	12.70
2012-03	551,250	6,975	79.03	489,567	88.81	37	13	4	4	16	86.49	12.00
2012-02	551,250	6,886	80.05	491,221	89.11	38	13	4	4	17	86.78	13.10
2012-01	551,250	6,777	81.34	491,973	89.25	38	13	4	3	18	87.09	12.55
2011-12	551,250	6,737	81.82	492,646	89.37	39	14	4	3	18	87.11	12.40
2011-11	551,250	6,741	81.78	492,973	89.43	39	14	4	4	17	86.99	12.70
2011-10	551,250	6,735	81.85	492,570	89.36	38	13	5	3	17	87.05	14.20
2011-09	551,250	6,755	81.61	492,076	89.27	38	14	4	3	17	87.01	13.90
2011-08	551,250	6,703	82.24	491,983	89.25	37	13	4	3	17	87.09	14.90
2011-07	551,250	6,482	85.04	492,909	89.42	37	13	4	3	17	87.27	17.85
2011-06	551,250	6,476	85.12	493,503	89.52	39	14	4	4	17	87.16	17.45
2011-05	551,250	6,485	85.00	493,363	89.50	39	15	4	3	17	87.21	17.50
2011-04	551,250	6,537	84.33	492,918	89.42	38	13	5	3	17	87.19	17.95
2011-03	551,250	6,603	83.48	493,393	89.50	38	12	5	4	17	87.21	16.80
2011-02	551,250	6,457	85.37	493,476	89.52	38	12	4	4	18	87.37	17.20
2011-01	551,250	6,355	86.74	493,319	89.49	39	13	4	4	18	87.26
2010-12	551,250	6,470	85.20	493,403	89.51	41	16	4	3	18	87.14	19.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	19.85	20.10	20.10	19.75	0.25	20.02	2,894	-
2019-12	19.05	19.85	19.95	19.00	0.75	19.46	5,493	0.93
2019-11	18.35	19.10	19.30	18.30	0.75	18.83	4,301	0.73
2019-10	18.10	18.35	18.45	18.00	0.25	18.23	2,130	-
2019-09	17.90	18.10	18.25	17.80	0.25	18.06	2,183	-
2019-08	17.80	17.85	17.95	17.50	0.00	17.83	2,704	-
2019-07	17.95	17.85	18.00	17.70	-0.05	17.86	4,576	0.78
2019-06	18.60	17.90	18.75	17.75	0.00	18.26	8,547	1.45
2019-05	17.80	18.60	18.80	17.70	0.80	18.10	5,226	0.89
2019-04	17.80	17.80	18.00	17.60	0.00	17.84	3,986	0.68
2019-03	17.80	17.80	18.40	17.55	0.00	17.90	5,131	0.87
2019-02	17.60	17.80	17.90	17.50	0.20	17.70	1,956	-
2019-01	17.00	17.60	17.65	16.85	0.55	17.30	1,914	-
2018-12	17.10	17.05	17.30	16.40	0.05	16.96	3,431	0.58
2018-11	16.65	17.00	17.25	16.55	0.35	16.97	2,056	-
2018-10	18.15	16.65	18.30	16.30	-1.45	17.20	4,703	0.80
2018-09	17.70	18.15	18.50	17.40	0.45	17.93	5,490	0.93
2018-08	19.10	17.70	19.30	17.45	-1.40	18.68	8,495	1.44
2018-07	20.95	19.10	21.25	19.00	0.15	20.47	8,873	1.58
2018-06	20.90	20.90	21.30	20.60	0.05	21.04	13,934	2.48
2018-05	18.95	20.85	21.90	18.85	1.90	20.08	20,306	3.61
2018-04	19.00	18.95	19.30	18.75	0.00	18.98	8,565	1.52
2018-03	17.85	18.95	19.15	17.65	1.00	18.28	12,047	2.14
2018-02	17.85	17.95	18.00	16.80	0.20	17.54	4,991	0.89
2018-01	17.55	17.75	18.20	17.50	0.25	17.90	8,414	1.50
2017-12	17.35	17.50	17.70	17.25	0.15	17.41	8,095	1.44
2017-11	15.70	17.35	18.90	15.55	1.65	16.94	21,610	3.84
2017-10	15.20	15.70	15.70	15.15	0.50	15.43	2,559	-
2017-09	15.30	15.20	15.45	14.95	-0.05	15.30	3,558	0.63
2017-08	14.75	15.25	15.40	14.35	0.50	14.91	4,968	0.88
2017-07	14.75	14.75	14.80	14.60	0.00	14.70	1,813	-
2017-06	14.65	14.75	15.05	14.35	0.75	14.65	3,726	0.66
2017-05	14.35	14.65	14.65	14.20	0.30	14.46	1,328	-
2017-04	14.55	14.35	14.65	14.20	-0.15	14.43	1,174	-
2017-03	15.15	14.50	15.55	14.40	-0.65	15.10	5,948	1.06
2017-02	14.80	15.15	15.35	14.65	0.45	15.11	3,319	0.59
2017-01	14.85	14.70	15.00	14.60	-0.15	14.84	763	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平