網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2851 中再保
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2851 中再保
1/22:
22.15 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
590,389
10,776
54.79
508,027
86.05
40
11
3
4
22
84.18
22.15
20210115
590,389
10,794
54.70
508,187
86.08
41
12
3
5
21
83.94
22.50
20210108
590,389
10,775
54.79
507,691
85.99
40
10
4
6
20
83.76
22.50
20201231
590,389
10,778
54.78
507,986
86.04
41
11
4
5
21
83.94
22.70
20201225
590,389
10,812
54.60
507,517
85.96
39
9
4
5
21
84.01
22.30
20201218
590,389
10,843
54.45
507,370
85.94
39
10
4
4
21
84.05
22.40
20201211
590,389
10,829
54.52
507,380
85.94
39
10
4
4
21
84.07
22.05
20201204
590,389
10,829
54.52
507,850
86.02
40
11
4
4
21
84.07
22.30
20201127
590,389
10,816
54.58
507,980
86.04
40
10
5
4
21
84.07
22.45
20201120
590,389
10,835
54.49
508,080
86.06
39
10
4
4
21
84.21
22.10
20201113
590,389
10,857
54.38
508,335
86.10
39
11
3
4
21
84.28
21.90
20201106
590,389
10,867
54.33
508,297
86.10
39
11
4
4
20
84.15
21.25
20201030
590,389
10,845
54.44
508,171
86.07
39
11
5
2
21
84.33
20.25
20201023
590,389
10,844
54.44
508,218
86.08
39
12
4
2
21
84.34
20.70
20201016
590,389
10,859
54.37
508,248
86.09
39
11
5
2
21
84.34
20.45
20201008
590,389
10,897
54.18
507,276
85.92
37
10
4
2
21
84.34
20.60
20200930
590,389
10,909
54.12
507,292
85.93
37
10
4
2
21
84.34
20.25
20200925
590,389
10,883
54.25
507,254
85.92
37
10
4
2
21
84.34
19.95
20200918
590,389
10,726
55.04
507,187
85.91
37
10
4
3
20
84.20
20.70
20200911
590,389
10,629
55.55
507,980
86.04
38
11
4
3
20
84.22
20.65
20200904
590,389
10,684
55.26
507,728
86.00
38
9
4
4
21
84.20
20.40
20200828
590,389
10,784
54.75
507,511
85.96
38
9
4
4
21
84.16
20.00
20200821
590,389
10,808
54.63
507,344
85.93
38
10
4
4
20
84.05
20.00
20200814
590,389
10,942
53.96
506,602
85.81
36
7
5
5
19
83.87
19.50
20200807
590,389
10,947
53.93
507,127
85.90
37
9
4
5
19
83.87
18.70
20200731
590,389
10,894
54.19
507,714
86.00
38
9
5
5
19
83.87
18.75
20200724
590,389
10,878
54.27
507,870
86.02
38
9
3
7
19
83.86
18.95
20200717
590,389
10,995
53.70
507,542
85.97
38
10
3
6
19
83.86
19.10
20200710
590,389
11,017
53.59
507,509
85.96
38
10
3
6
19
83.86
18.75
20200703
590,389
11,042
53.47
506,690
85.82
37
9
4
5
19
83.85
18.70
20200624
590,389
11,010
53.62
507,250
85.92
38
10
4
5
19
83.86
18.75
20200619
590,389
11,010
53.62
506,529
85.80
37
9
4
6
18
83.66
18.90
20200612
590,389
10,921
54.06
507,199
85.91
38
10
4
4
20
84.03
19.55
20200605
590,389
10,926
54.04
507,352
85.94
38
10
4
4
20
84.04
19.40
20200529
590,389
10,930
54.02
507,095
85.89
37
9
4
3
21
84.23
19.05
20200522
590,389
10,908
54.12
508,102
86.06
39
11
4
3
21
84.24
18.80
20200515
590,389
10,880
54.26
508,188
86.08
39
11
4
3
21
84.27
18.85
20200508
590,389
10,836
54.48
507,985
86.04
38
10
4
3
21
84.29
18.95
20200430
590,389
10,810
54.62
508,127
86.07
38
9
5
3
21
84.30
18.35
20200424
590,389
10,818
54.57
508,707
86.16
39
10
5
3
21
84.32
17.40
20200417
590,389
10,791
54.71
508,267
86.09
38
10
4
3
21
84.33
17.75
20200410
590,389
10,690
55.23
508,587
86.14
39
11
4
3
21
84.31
17.70
20200401
590,389
10,672
55.32
508,707
86.16
39
11
3
4
21
84.32
16.95
20200327
590,389
10,660
55.38
508,689
86.16
39
11
3
4
21
84.31
16.95
20200320
590,389
10,582
55.79
509,185
86.25
40
12
3
4
21
84.31
16.30
20200313
590,389
10,497
56.24
508,978
86.21
40
12
4
3
21
84.30
17.85
20200306
590,389
10,443
56.53
508,440
86.12
39
10
5
3
21
84.27
20.00
20200227
590,389
10,446
56.52
508,309
86.10
39
10
5
3
21
84.26
20.00
20200221
590,389
10,423
56.64
507,671
85.99
38
9
5
3
21
84.26
20.20
20200214
590,389
10,366
56.95
507,237
85.92
37
9
4
3
21
84.27
20.10
20200207
590,389
10,248
57.61
506,983
85.87
37
9
4
4
20
84.07
19.60
20200131
590,389
10,145
58.20
507,567
85.97
39
11
4
4
20
84.03
19.65
20200120
590,389
10,154
58.14
507,264
85.92
39
11
4
4
20
83.98
20.10
20200117
590,389
10,154
58.14
507,301
85.93
39
11
4
4
20
83.98
20.10
20200110
590,389
10,176
58.02
507,133
85.90
39
11
4
4
20
83.94
20.00
20200103
590,389
10,228
57.72
506,482
85.79
39
12
4
3
20
83.88
20.05
20191227
590,389
10,278
57.44
505,845
85.68
38
11
4
5
18
83.54
19.75
20191220
590,389
10,290
57.38
505,617
85.64
38
11
5
4
18
83.54
19.70
20191213
590,389
10,345
57.07
504,174
85.40
35
8
5
4
18
83.55
19.35
20191206
590,389
10,373
56.92
504,275
85.41
35
8
5
4
18
83.56
19.15
20191129
590,389
10,380
56.88
504,923
85.52
36
9
5
4
18
83.57
19.10
20191122
590,389
10,401
56.76
504,516
85.45
36
8
7
3
18
83.52
19.25
20191115
590,389
10,456
56.46
504,328
85.42
35
6
8
2
19
83.72
18.90
20191108
590,389
10,475
56.36
503,891
85.35
34
5
8
2
19
83.72
18.35
20191101
590,389
10,494
56.26
503,900
85.35
34
5
8
2
19
83.72
18.40
20191025
590,389
10,505
56.20
503,922
85.35
34
5
8
2
19
83.72
18.30
20191018
590,389
10,515
56.15
503,942
85.36
34
5
8
2
19
83.72
18.30
20191009
590,389
10,534
56.05
503,967
85.36
34
5
8
2
19
83.72
18.05
20191004
590,389
10,543
56.00
504,005
85.37
34
5
8
2
19
83.72
18.05
20190927
590,389
10,550
55.96
504,021
85.37
34
5
8
2
19
83.72
18.10
20190920
590,389
10,565
55.88
503,979
85.36
34
5
8
2
19
83.72
18.20
20190912
590,389
10,588
55.76
503,975
85.36
34
5
8
2
19
83.72
18.10
20190906
590,389
10,606
55.67
503,942
85.36
34
5
8
3
18
83.55
17.95
20190830
590,389
10,607
55.66
503,910
85.35
34
5
8
4
17
83.38
17.85
20190823
590,389
10,601
55.69
503,908
85.35
34
5
8
4
17
83.39
17.90
20190816
590,389
10,617
55.61
503,863
85.34
34
5
8
4
17
83.40
17.75
20190808
590,389
10,600
55.70
503,771
85.33
34
5
8
4
17
83.40
17.85
20190802
590,389
10,603
55.68
503,825
85.34
34
5
8
4
17
83.40
17.80
20190726
590,389
10,613
55.63
503,910
85.35
34
4
9
4
17
83.38
17.90
20190719
590,389
10,636
55.51
503,850
85.34
34
4
9
4
17
83.37
17.95
20190712
590,389
10,668
55.34
503,763
85.33
34
4
9
4
17
83.35
17.90
20190705
590,389
10,679
55.29
504,088
85.38
35
5
9
4
17
83.32
17.90
20190628
590,389
10,667
55.35
504,228
85.41
35
5
8
5
17
83.31
17.90
20190621
590,389
10,670
55.33
503,926
85.35
35
5
7
6
17
83.25
17.95
20190614
590,389
10,609
55.65
503,886
85.35
36
8
5
6
17
83.23
18.45
20190606
590,389
10,556
55.93
504,745
85.49
37
9
5
6
17
83.25
18.65
20190531
590,389
10,576
55.82
504,987
85.53
38
10
5
6
17
83.23
18.60
20190524
590,389
10,671
55.33
504,060
85.38
36
8
5
6
17
83.23
18.20
20190517
590,389
10,684
55.26
503,617
85.30
35
7
5
6
17
83.23
17.95
20190510
590,389
10,683
55.26
503,823
85.34
36
8
5
6
17
83.19
17.90
20190503
590,389
10,665
55.36
503,380
85.26
35
7
5
5
18
83.35
17.95
20190426
590,389
10,621
55.59
503,334
85.25
35
7
5
5
18
83.35
17.80
20190419
590,389
10,582
55.79
503,271
85.24
35
8
4
5
18
83.35
17.80
20190412
590,389
10,572
55.84
503,214
85.23
35
8
4
5
18
83.35
17.95
20190403
590,389
10,546
55.98
502,634
85.14
34
7
4
4
19
83.50
17.80
20190329
590,389
10,517
56.14
503,148
85.22
35
8
4
4
19
83.52
17.80
20190322
590,389
10,396
56.79
503,311
85.25
35
8
4
5
18
83.36
17.95
20190315
590,389
10,360
56.99
503,369
85.26
36
8
5
6
17
83.11
18.00
20190308
590,389
10,345
57.07
503,387
85.26
36
8
5
6
17
83.11
17.80
20190227
590,389
10,324
57.19
503,415
85.27
36
8
5
6
17
83.11
17.80
20190222
590,389
10,319
57.21
503,414
85.27
36
8
5
5
18
83.28
17.75
20190215
590,389
10,283
57.41
503,850
85.34
37
9
5
5
18
83.27
17.65
20190130
590,389
10,280
57.43
504,295
85.42
38
10
5
6
17
83.11
17.60
20190125
590,389
10,277
57.45
504,230
85.41
38
10
6
5
17
83.10
17.50
20190118
590,389
10,259
57.55
504,642
85.48
39
11
6
5
17
83.10
17.30
20190111
590,389
10,254
57.58
504,229
85.41
38
10
5
5
18
83.27
17.20
20190104
590,389
10,269
57.49
504,679
85.48
39
11
5
5
18
83.27
17.05
20181228
590,389
10,269
57.49
504,666
85.48
39
11
5
5
18
83.27
17.05
20181222
590,389
10,291
57.37
504,209
85.40
38
10
5
5
18
83.27
17.25
20181214
590,389
10,237
57.67
504,267
85.41
38
11
4
4
19
83.44
16.75
20181207
590,389
10,208
57.84
504,694
85.49
39
12
4
4
19
83.44
16.95
20181130
590,389
10,203
57.86
504,636
85.48
39
12
4
4
19
83.44
17.00
20181123
590,389
10,200
57.88
505,039
85.54
40
13
4
4
19
83.44
17.00
20181116
590,389
10,198
57.89
504,636
85.48
39
12
4
4
19
83.44
17.00
20181109
590,389
10,186
57.96
504,617
85.47
39
12
4
4
19
83.44
16.95
20181102
590,389
10,168
58.06
505,094
85.55
40
13
4
5
18
83.27
16.90
20181026
590,389
10,183
57.98
505,270
85.58
40
12
5
5
18
83.27
16.40
20181019
590,389
10,166
58.07
504,944
85.53
39
11
4
6
18
83.27
16.85
20181012
590,389
10,151
58.16
505,626
85.64
40
11
5
5
19
83.45
17.20
20181005
590,389
10,141
58.22
505,595
85.64
40
11
5
5
19
83.45
17.90
20180928
590,389
10,112
58.38
505,577
85.63
40
11
5
5
19
83.43
18.15
20180921
590,389
10,086
58.54
505,260
85.58
39
10
5
4
20
83.61
18.40
20180914
590,389
10,077
58.59
505,318
85.59
39
10
5
4
20
83.62
17.75
20180907
590,389
10,047
58.76
505,139
85.56
39
10
6
4
19
83.43
17.80
20180831
590,389
9,995
59.07
505,264
85.58
39
10
5
4
20
83.59
17.70
20180824
590,389
9,900
59.64
506,675
85.82
41
12
5
5
19
83.52
18.35
20180817
562,275
9,536
58.96
481,675
85.67
39
10
5
6
18
83.34
18.75
20180810
562,275
9,528
59.01
481,647
85.66
39
10
5
7
17
83.14
19.15
20180803
562,275
9,511
59.12
481,773
85.68
39
10
5
6
18
83.36
19.10
20180727
562,275
9,490
59.25
481,416
85.62
38
9
5
6
18
83.36
19.10
20180720
562,275
9,362
60.06
482,762
85.86
41
12
5
6
18
83.33
21.00
20180713
562,275
9,301
60.45
483,119
85.92
40
10
6
5
19
83.59
20.95
20180706
562,275
9,268
60.67
483,480
85.99
40
11
4
5
20
83.79
20.35
20180629
562,275
9,240
60.85
483,535
86.00
40
11
5
4
20
83.83
20.90
20180622
562,275
9,220
60.98
482,835
85.87
40
11
5
5
19
83.51
21.15
20180615
562,275
9,241
60.85
483,647
86.02
40
10
5
5
20
83.79
21.25
20180608
562,275
9,227
60.94
483,802
86.04
38
8
6
4
20
84.03
21.05
20180601
562,275
9,143
61.50
484,797
86.22
39
11
6
4
18
83.89
20.80
20180525
562,275
9,155
61.42
485,171
86.29
38
9
6
5
18
83.96
20.65
20180518
562,275
9,123
61.63
485,520
86.35
37
9
4
6
18
84.12
20.95
20180511
562,275
8,834
63.65
486,236
86.48
37
9
5
5
18
84.31
19.15
20180504
562,275
8,823
63.73
486,249
86.48
36
8
5
5
18
84.39
18.90
20180427
562,275
8,798
63.91
487,122
86.63
38
10
5
6
17
84.20
19.00
20180420
562,275
8,702
64.61
487,261
86.66
38
9
6
6
17
84.21
19.00
20180413
562,275
8,658
64.94
487,627
86.72
39
10
5
7
17
84.21
18.80
20180403
562,275
8,620
65.23
487,932
86.78
39
10
6
6
17
84.26
18.95
20180331
562,275
8,622
65.21
487,974
86.79
39
10
6
5
18
84.44
18.95
20180323
562,275
8,425
66.74
488,672
86.91
40
12
4
5
19
84.63
18.70
20180316
562,275
8,316
67.61
489,096
86.99
40
12
4
5
19
84.73
18.05
20180309
562,275
8,311
67.65
488,484
86.88
39
12
3
5
19
84.73
18.00
20180302
562,275
8,322
67.56
488,005
86.79
38
11
3
5
19
84.73
18.10
20180223
562,275
8,345
67.38
487,994
86.79
38
11
3
5
19
84.74
17.80
20180214
562,275
8,336
67.45
487,995
86.79
38
11
3
5
19
84.74
20180209
562,275
8,333
67.48
488,023
86.79
38
11
3
5
19
84.75
17.10
20180202
562,275
8,370
67.18
488,256
86.84
39
12
4
5
18
84.57
17.90
20180126
562,275
8,391
67.01
488,188
86.82
39
12
4
5
18
84.57
17.90
20180119
562,275
8,439
66.63
487,469
86.70
38
12
3
5
18
84.56
18.00
20180112
562,275
8,448
66.56
486,512
86.53
36
10
3
5
18
84.56
18.05
20180105
562,275
8,461
66.45
486,425
86.51
36
10
4
4
18
84.56
17.75
20171229
562,275
8,468
66.40
486,358
86.50
36
10
5
3
18
84.56
17.50
20171222
562,275
8,486
66.26
486,348
86.50
36
10
5
3
18
84.56
17.35
20171215
562,275
8,488
66.24
486,511
86.53
36
10
5
3
18
84.59
17.35
20171208
562,275
8,462
66.45
486,930
86.60
36
10
5
3
18
84.67
17.45
20171201
562,275
8,389
67.03
487,570
86.71
35
9
5
3
18
84.86
17.45
20171124
562,275
8,405
66.90
488,091
86.81
36
10
5
3
18
84.87
17.85
20171117
562,275
8,346
67.37
489,828
87.12
38
12
5
3
18
85.04
17.60
20171110
562,275
8,155
68.95
491,009
87.33
39
13
5
3
18
85.17
15.70
20171103
562,275
8,150
68.99
490,705
87.27
38
12
5
3
18
85.18
15.65
20171027
562,275
8,161
68.90
491,748
87.46
40
14
5
3
18
85.22
15.50
20171020
562,275
8,173
68.80
491,678
87.44
40
14
5
4
17
85.04
15.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
22.70
22.15
23.00
21.80
-1.00
22.41
5,489
-
2020-12
22.55
22.70
22.90
21.90
0.15
22.32
8,409
1.42
2020-11
20.20
22.55
22.85
15.70
1.95
21.54
8,171
1.38
2020-10
20.25
20.25
21.20
20.15
0.00
20.56
3,157
0.53
2020-09
20.05
20.25
21.20
19.90
0.20
20.48
9,030
1.53
2020-08
18.75
20.05
20.20
18.40
1.30
19.47
9,353
1.58
2020-07
18.75
18.75
19.70
18.55
0.10
18.90
6,463
1.09
2020-06
19.10
18.65
19.90
18.50
0.45
19.26
9,111
1.54
2020-05
18.25
19.05
19.25
17.80
0.70
18.81
4,840
0.82
2020-04
17.10
18.35
18.40
16.80
1.25
17.56
5,445
0.92
2020-03
19.90
17.10
20.10
15.35
-2.90
17.90
10,531
1.78
2020-02
19.40
20.00
20.50
19.20
0.35
19.98
5,228
0.89
2020-01
19.85
19.65
20.10
19.40
-0.20
19.96
4,371
0.74
2019-12
19.05
19.85
19.95
19.00
0.75
19.46
5,493
0.93
2019-11
18.35
19.10
19.30
18.30
0.75
18.83
4,301
0.73
2019-10
18.10
18.35
18.45
18.00
0.25
18.23
2,130
-
2019-09
17.90
18.10
18.25
17.80
0.25
18.06
2,183
-
2019-08
17.80
17.85
17.95
17.50
0.00
17.83
2,704
-
2019-07
17.95
17.85
18.00
17.70
-0.05
17.86
4,576
0.78
2019-06
18.60
17.90
18.75
17.75
0.00
18.26
8,547
1.45
2019-05
17.80
18.60
18.80
17.70
0.80
18.10
5,226
0.89
2019-04
17.80
17.80
18.00
17.60
0.00
17.84
3,986
0.68
2019-03
17.80
17.80
18.40
17.55
0.00
17.90
5,131
0.87
2019-02
17.60
17.80
17.90
17.50
0.20
17.70
1,956
-
2019-01
17.00
17.60
17.65
16.85
0.55
17.30
1,914
-
2018-12
17.10
17.05
17.30
16.40
0.05
16.96
3,431
0.58
2018-11
16.65
17.00
17.25
16.55
0.35
16.97
2,056
-
2018-10
18.15
16.65
18.30
16.30
-1.45
17.20
4,703
0.80
2018-09
17.70
18.15
18.50
17.40
0.45
17.93
5,490
0.93
2018-08
19.10
17.70
19.30
17.45
-1.40
18.68
8,495
1.44
2018-07
20.95
19.10
21.25
19.00
0.15
20.47
8,873
1.58
2018-06
20.90
20.90
21.30
20.60
0.05
21.04
13,934
2.48
2018-05
18.95
20.85
21.90
18.85
1.90
20.08
20,306
3.61
2018-04
19.00
18.95
19.30
18.75
0.00
18.98
8,565
1.52
2018-03
17.85
18.95
19.15
17.65
1.00
18.28
12,047
2.14
2018-02
17.85
17.95
18.00
16.80
0.20
17.54
4,991
0.89
2018-01
17.55
17.75
18.20
17.50
0.25
17.90
8,414
1.50
2017-12
17.35
17.50
17.70
17.25
0.15
17.41
8,095
1.44
2017-11
15.70
17.35
18.90
15.55
1.65
16.94
21,610
3.84
2017-10
15.20
15.70
15.70
15.15
0.50
15.43
2,559
-
2017-09
15.30
15.20
15.45
14.95
-0.05
15.30
3,558
0.63
2017-08
14.75
15.25
15.40
14.35
0.50
14.91
4,968
0.88
2017-07
14.75
14.75
14.80
14.60
0.00
14.70
1,813
-
2017-06
14.65
14.75
15.05
14.35
0.75
14.65
3,726
0.66
2017-05
14.35
14.65
14.65
14.20
0.30
14.46
1,328
-
2017-04
14.55
14.35
14.65
14.20
-0.15
14.43
1,174
-
2017-03
15.15
14.50
15.55
14.40
-0.65
15.10
5,948
1.06
2017-02
14.80
15.15
15.35
14.65
0.45
15.11
3,319
0.59
2017-01
14.85
14.70
15.00
14.60
-0.15
14.84
763
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.00▽-0.10
2809 京城銀
38.25▽-0.40
2812 台中銀
10.70±0.00
2816 旺旺保
20.00▽-0.05
2820 華票
14.80△0.05
2823 中壽
22.55△0.05
2832 台產
20.40△0.40
2834 臺企銀
9.26▽-0.08
2836 高雄銀
9.65▽-0.08
2838 聯邦銀
10.50△0.05
2845 遠東銀
10.30▽-0.05
2849 安泰銀
14.35△0.05
2850 新產
37.00±0.00
2851 中再保
22.15±0.00
2852 第一保
12.85±0.00
2855 統一證
20.45▽-0.05
2867 三商壽
8.17±0.00
2880 華南金
17.45▽-0.15
2881 富邦金
46.25△0.05
2882 國泰金
40.55▽-0.10
2883 開發金
9.04▽-0.02
2884 玉山金
24.30▽-0.20
2885 元大金
20.75▽-0.25
2886 兆豐金
28.60▽-0.10
2887 台新金
12.70▽-0.10
2888 新光金
8.23▽-0.07
2889 國票金
12.80▽-0.05
2890 永豐金
11.10▽-0.05
2891 中信金
19.20▽-0.05
2892 第一金
20.40▽-0.10
2897 王道銀行
6.62▽-0.03
5876 上海銀
39.00▽-0.10
5880 合庫金
19.50▽-0.10
6005 群益證
13.95△0.05
6024 群益期
37.50▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。