神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	590,389	19,999	29.52	469,083	79.45	38	12	3	2	21	77.81	28.65
20220114	590,389	19,928	29.63	469,585	79.54	37	11	3	2	21	77.96	29.20
20220107	590,389	19,981	29.55	469,020	79.44	35	9	3	3	20	77.93	29.30
20211230	590,389	19,840	29.76	469,892	79.59	35	9	3	2	21	78.21	29.65
20211224	590,389	19,941	29.61	469,750	79.57	35	9	3	2	21	78.20	28.25
20211217	590,389	19,901	29.67	470,122	79.63	36	10	3	2	21	78.18	28.35
20211210	590,389	19,871	29.71	471,099	79.79	38	12	2	3	21	78.15	28.70
20211203	590,389	19,789	29.83	472,232	79.99	39	12	2	4	21	78.21	28.80
20211126	590,389	19,741	29.91	472,153	79.97	39	12	3	2	22	78.38	28.35
20211119	590,389	19,728	29.93	472,604	80.05	39	12	3	2	22	78.45	29.00
20211112	590,389	19,752	29.89	472,816	80.09	39	13	2	2	22	78.54	29.20
20211105	590,389	19,863	29.72	471,393	79.84	35	8	3	2	22	78.57	28.25
20211029	590,389	19,924	29.63	472,105	79.97	36	7	6	2	21	78.45	28.05
20211022	590,389	19,959	29.58	472,160	79.97	36	8	4	4	20	78.28	27.75
20211015	590,389	20,100	29.37	470,672	79.72	34	8	4	1	21	78.50	27.70
20211008	590,389	20,215	29.21	470,246	79.65	34	8	4	2	20	78.23	27.70
20211001	590,389	20,373	28.98	468,883	79.42	31	7	2	2	20	78.33	27.00
20210924	590,389	20,507	28.79	468,383	79.33	29	5	2	3	19	78.24	27.75
20210917	590,389	20,515	28.78	468,749	79.40	30	6	3	2	19	78.28	27.45
20210910	590,389	20,507	28.79	470,033	79.61	30	6	3	2	19	78.49	27.00
20210903	590,389	20,644	28.60	470,327	79.66	31	8	3	1	19	78.49	27.55
20210827	590,389	20,854	28.31	470,615	79.71	32	9	3	1	19	78.49	28.50
20210820	590,389	20,078	29.40	471,401	79.85	32	9	2	1	20	78.67	26.05
20210813	590,389	20,201	29.23	470,251	79.65	29	5	2	2	20	78.71	27.00
20210806	590,389	20,329	29.04	470,111	79.63	29	6	1	2	20	78.71	28.45
20210730	590,389	20,264	29.13	472,890	80.10	34	9	3	2	20	78.71	30.05
20210723	590,389	20,302	29.08	474,009	80.29	34	9	1	3	21	79.01	30.60
20210716	590,389	20,211	29.21	476,876	80.77	35	9	3	1	22	79.55	31.60
20210709	590,389	19,255	30.66	482,354	81.70	38	11	4	3	20	79.87	34.40
20210702	590,389	13,765	42.89	493,675	83.62	44	15	6	3	20	81.29	30.55
20210625	590,389	13,422	43.99	496,851	84.16	40	10	6	2	22	82.37	27.85
20210618	590,389	13,385	44.11	497,706	84.30	38	10	5	2	21	82.64	26.80
20210611	590,389	13,416	44.01	495,822	83.98	34	7	4	2	21	82.66	25.50
20210604	590,389	13,374	44.14	497,535	84.27	36	10	3	2	21	82.83	25.85
20210528	590,389	13,434	43.95	497,725	84.30	36	9	4	1	22	82.98	25.55
20210521	590,389	13,337	44.27	498,232	84.39	36	9	3	2	22	83.03	24.75
20210514	590,389	13,215	44.68	499,783	84.65	37	10	3	2	22	83.23	25.15
20210507	590,389	12,905	45.75	502,969	85.19	40	10	7	2	21	83.27	27.80
20210429	590,389	12,728	46.39	501,959	85.02	36	7	5	3	21	83.45	24.20
20210423	590,389	12,691	46.52	502,144	85.05	36	7	5	3	21	83.53	23.90
20210416	590,389	12,441	47.46	502,451	85.11	35	6	5	4	20	83.49	23.95
20210409	590,389	12,270	48.12	502,481	85.11	35	6	5	4	20	83.49	23.65
20210401	590,389	12,126	48.69	502,603	85.13	35	7	4	4	20	83.50	23.80
20210326	590,389	11,954	49.39	502,990	85.20	37	10	3	4	20	83.41	23.95
20210319	590,389	11,651	50.67	503,529	85.29	37	10	2	5	20	83.48	23.75
20210312	590,389	11,570	51.03	504,401	85.44	37	8	4	4	21	83.72	24.25
20210305	590,389	11,344	52.04	505,126	85.56	36	8	2	5	21	83.93	23.85
20210226	590,389	10,877	54.28	507,640	85.98	40	10	4	4	22	84.13	22.90
20210219	590,389	10,909	54.12	507,519	85.96	39	9	3	4	23	84.28	22.25
20210209	590,389	10,913	54.10	508,061	86.06	40	10	3	4	23	84.29	21.65
20210205	590,389	10,911	54.11	508,012	86.05	40	10	3	4	23	84.28	21.65
20210129	590,389	10,828	54.52	508,043	86.05	41	11	4	4	22	84.08	21.20
20210122	590,389	10,776	54.79	508,027	86.05	40	11	3	4	22	84.18	22.15
20210115	590,389	10,794	54.70	508,187	86.08	41	12	3	5	21	83.94	22.50
20210108	590,389	10,775	54.79	507,691	85.99	40	10	4	6	20	83.76	22.50
20201231	590,389	10,778	54.78	507,986	86.04	41	11	4	5	21	83.94	22.70
20201225	590,389	10,812	54.60	507,517	85.96	39	9	4	5	21	84.01	22.30
20201218	590,389	10,843	54.45	507,370	85.94	39	10	4	4	21	84.05	22.40
20201211	590,389	10,829	54.52	507,380	85.94	39	10	4	4	21	84.07	22.05
20201204	590,389	10,829	54.52	507,850	86.02	40	11	4	4	21	84.07	22.30
20201127	590,389	10,816	54.58	507,980	86.04	40	10	5	4	21	84.07	22.45
20201120	590,389	10,835	54.49	508,080	86.06	39	10	4	4	21	84.21	22.10
20201113	590,389	10,857	54.38	508,335	86.10	39	11	3	4	21	84.28	21.90
20201106	590,389	10,867	54.33	508,297	86.10	39	11	4	4	20	84.15	21.25
20201030	590,389	10,845	54.44	508,171	86.07	39	11	5	2	21	84.33	20.25
20201023	590,389	10,844	54.44	508,218	86.08	39	12	4	2	21	84.34	20.70
20201016	590,389	10,859	54.37	508,248	86.09	39	11	5	2	21	84.34	20.45
20201008	590,389	10,897	54.18	507,276	85.92	37	10	4	2	21	84.34	20.60
20200930	590,389	10,909	54.12	507,292	85.93	37	10	4	2	21	84.34	20.25
20200925	590,389	10,883	54.25	507,254	85.92	37	10	4	2	21	84.34	19.95
20200918	590,389	10,726	55.04	507,187	85.91	37	10	4	3	20	84.20	20.70
20200911	590,389	10,629	55.55	507,980	86.04	38	11	4	3	20	84.22	20.65
20200904	590,389	10,684	55.26	507,728	86.00	38	9	4	4	21	84.20	20.40
20200828	590,389	10,784	54.75	507,511	85.96	38	9	4	4	21	84.16	20.00
20200821	590,389	10,808	54.63	507,344	85.93	38	10	4	4	20	84.05	20.00
20200814	590,389	10,942	53.96	506,602	85.81	36	7	5	5	19	83.87	19.50
20200807	590,389	10,947	53.93	507,127	85.90	37	9	4	5	19	83.87	18.70
20200731	590,389	10,894	54.19	507,714	86.00	38	9	5	5	19	83.87	18.75
20200724	590,389	10,878	54.27	507,870	86.02	38	9	3	7	19	83.86	18.95
20200717	590,389	10,995	53.70	507,542	85.97	38	10	3	6	19	83.86	19.10
20200710	590,389	11,017	53.59	507,509	85.96	38	10	3	6	19	83.86	18.75
20200703	590,389	11,042	53.47	506,690	85.82	37	9	4	5	19	83.85	18.70
20200624	590,389	11,010	53.62	507,250	85.92	38	10	4	5	19	83.86	18.75
20200619	590,389	11,010	53.62	506,529	85.80	37	9	4	6	18	83.66	18.90
20200612	590,389	10,921	54.06	507,199	85.91	38	10	4	4	20	84.03	19.55
20200605	590,389	10,926	54.04	507,352	85.94	38	10	4	4	20	84.04	19.40
20200529	590,389	10,930	54.02	507,095	85.89	37	9	4	3	21	84.23	19.05
20200522	590,389	10,908	54.12	508,102	86.06	39	11	4	3	21	84.24	18.80
20200515	590,389	10,880	54.26	508,188	86.08	39	11	4	3	21	84.27	18.85
20200508	590,389	10,836	54.48	507,985	86.04	38	10	4	3	21	84.29	18.95
20200430	590,389	10,810	54.62	508,127	86.07	38	9	5	3	21	84.30	18.35
20200424	590,389	10,818	54.57	508,707	86.16	39	10	5	3	21	84.32	17.40
20200417	590,389	10,791	54.71	508,267	86.09	38	10	4	3	21	84.33	17.75
20200410	590,389	10,690	55.23	508,587	86.14	39	11	4	3	21	84.31	17.70
20200401	590,389	10,672	55.32	508,707	86.16	39	11	3	4	21	84.32	16.95
20200327	590,389	10,660	55.38	508,689	86.16	39	11	3	4	21	84.31	16.95
20200320	590,389	10,582	55.79	509,185	86.25	40	12	3	4	21	84.31	16.30
20200313	590,389	10,497	56.24	508,978	86.21	40	12	4	3	21	84.30	17.85
20200306	590,389	10,443	56.53	508,440	86.12	39	10	5	3	21	84.27	20.00
20200227	590,389	10,446	56.52	508,309	86.10	39	10	5	3	21	84.26	20.00
20200221	590,389	10,423	56.64	507,671	85.99	38	9	5	3	21	84.26	20.20
20200214	590,389	10,366	56.95	507,237	85.92	37	9	4	3	21	84.27	20.10
20200207	590,389	10,248	57.61	506,983	85.87	37	9	4	4	20	84.07	19.60
20200131	590,389	10,145	58.20	507,567	85.97	39	11	4	4	20	84.03	19.65
20200120	590,389	10,154	58.14	507,264	85.92	39	11	4	4	20	83.98	20.10
20200117	590,389	10,154	58.14	507,301	85.93	39	11	4	4	20	83.98	20.10
20200110	590,389	10,176	58.02	507,133	85.90	39	11	4	4	20	83.94	20.00
20200103	590,389	10,228	57.72	506,482	85.79	39	12	4	3	20	83.88	20.05
20191227	590,389	10,278	57.44	505,845	85.68	38	11	4	5	18	83.54	19.75
20191220	590,389	10,290	57.38	505,617	85.64	38	11	5	4	18	83.54	19.70
20191213	590,389	10,345	57.07	504,174	85.40	35	8	5	4	18	83.55	19.35
20191206	590,389	10,373	56.92	504,275	85.41	35	8	5	4	18	83.56	19.15
20191129	590,389	10,380	56.88	504,923	85.52	36	9	5	4	18	83.57	19.10
20191122	590,389	10,401	56.76	504,516	85.45	36	8	7	3	18	83.52	19.25
20191115	590,389	10,456	56.46	504,328	85.42	35	6	8	2	19	83.72	18.90
20191108	590,389	10,475	56.36	503,891	85.35	34	5	8	2	19	83.72	18.35
20191101	590,389	10,494	56.26	503,900	85.35	34	5	8	2	19	83.72	18.40
20191025	590,389	10,505	56.20	503,922	85.35	34	5	8	2	19	83.72	18.30
20191018	590,389	10,515	56.15	503,942	85.36	34	5	8	2	19	83.72	18.30
20191009	590,389	10,534	56.05	503,967	85.36	34	5	8	2	19	83.72	18.05
20191004	590,389	10,543	56.00	504,005	85.37	34	5	8	2	19	83.72	18.05
20190927	590,389	10,550	55.96	504,021	85.37	34	5	8	2	19	83.72	18.10
20190920	590,389	10,565	55.88	503,979	85.36	34	5	8	2	19	83.72	18.20
20190912	590,389	10,588	55.76	503,975	85.36	34	5	8	2	19	83.72	18.10
20190906	590,389	10,606	55.67	503,942	85.36	34	5	8	3	18	83.55	17.95
20190830	590,389	10,607	55.66	503,910	85.35	34	5	8	4	17	83.38	17.85
20190823	590,389	10,601	55.69	503,908	85.35	34	5	8	4	17	83.39	17.90
20190816	590,389	10,617	55.61	503,863	85.34	34	5	8	4	17	83.40	17.75
20190808	590,389	10,600	55.70	503,771	85.33	34	5	8	4	17	83.40	17.85
20190802	590,389	10,603	55.68	503,825	85.34	34	5	8	4	17	83.40	17.80
20190726	590,389	10,613	55.63	503,910	85.35	34	4	9	4	17	83.38	17.90
20190719	590,389	10,636	55.51	503,850	85.34	34	4	9	4	17	83.37	17.95
20190712	590,389	10,668	55.34	503,763	85.33	34	4	9	4	17	83.35	17.90
20190705	590,389	10,679	55.29	504,088	85.38	35	5	9	4	17	83.32	17.90
20190628	590,389	10,667	55.35	504,228	85.41	35	5	8	5	17	83.31	17.90
20190621	590,389	10,670	55.33	503,926	85.35	35	5	7	6	17	83.25	17.95
20190614	590,389	10,609	55.65	503,886	85.35	36	8	5	6	17	83.23	18.45
20190606	590,389	10,556	55.93	504,745	85.49	37	9	5	6	17	83.25	18.65
20190531	590,389	10,576	55.82	504,987	85.53	38	10	5	6	17	83.23	18.60
20190524	590,389	10,671	55.33	504,060	85.38	36	8	5	6	17	83.23	18.20
20190517	590,389	10,684	55.26	503,617	85.30	35	7	5	6	17	83.23	17.95
20190510	590,389	10,683	55.26	503,823	85.34	36	8	5	6	17	83.19	17.90
20190503	590,389	10,665	55.36	503,380	85.26	35	7	5	5	18	83.35	17.95
20190426	590,389	10,621	55.59	503,334	85.25	35	7	5	5	18	83.35	17.80
20190419	590,389	10,582	55.79	503,271	85.24	35	8	4	5	18	83.35	17.80
20190412	590,389	10,572	55.84	503,214	85.23	35	8	4	5	18	83.35	17.95
20190403	590,389	10,546	55.98	502,634	85.14	34	7	4	4	19	83.50	17.80
20190329	590,389	10,517	56.14	503,148	85.22	35	8	4	4	19	83.52	17.80
20190322	590,389	10,396	56.79	503,311	85.25	35	8	4	5	18	83.36	17.95
20190315	590,389	10,360	56.99	503,369	85.26	36	8	5	6	17	83.11	18.00
20190308	590,389	10,345	57.07	503,387	85.26	36	8	5	6	17	83.11	17.80
20190227	590,389	10,324	57.19	503,415	85.27	36	8	5	6	17	83.11	17.80
20190222	590,389	10,319	57.21	503,414	85.27	36	8	5	5	18	83.28	17.75
20190215	590,389	10,283	57.41	503,850	85.34	37	9	5	5	18	83.27	17.65
20190130	590,389	10,280	57.43	504,295	85.42	38	10	5	6	17	83.11	17.60
20190125	590,389	10,277	57.45	504,230	85.41	38	10	6	5	17	83.10	17.50
20190118	590,389	10,259	57.55	504,642	85.48	39	11	6	5	17	83.10	17.30
20190111	590,389	10,254	57.58	504,229	85.41	38	10	5	5	18	83.27	17.20
20190104	590,389	10,269	57.49	504,679	85.48	39	11	5	5	18	83.27	17.05
20181228	590,389	10,269	57.49	504,666	85.48	39	11	5	5	18	83.27	17.05
20181222	590,389	10,291	57.37	504,209	85.40	38	10	5	5	18	83.27	17.25
20181214	590,389	10,237	57.67	504,267	85.41	38	11	4	4	19	83.44	16.75
20181207	590,389	10,208	57.84	504,694	85.49	39	12	4	4	19	83.44	16.95
20181130	590,389	10,203	57.86	504,636	85.48	39	12	4	4	19	83.44	17.00
20181123	590,389	10,200	57.88	505,039	85.54	40	13	4	4	19	83.44	17.00
20181116	590,389	10,198	57.89	504,636	85.48	39	12	4	4	19	83.44	17.00
20181109	590,389	10,186	57.96	504,617	85.47	39	12	4	4	19	83.44	16.95
20181102	590,389	10,168	58.06	505,094	85.55	40	13	4	5	18	83.27	16.90
20181026	590,389	10,183	57.98	505,270	85.58	40	12	5	5	18	83.27	16.40
20181019	590,389	10,166	58.07	504,944	85.53	39	11	4	6	18	83.27	16.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.09	4.34	2.65	1.56	1.21	1.60	1.00	0.94	2.42	2.71	1.97	0.97	0.35	0.31	77.81
20220114	0.09	4.32	2.63	1.55	1.20	1.61	1.00	0.93	2.44	2.53	2.11	0.92	0.35	0.31	77.95
20220107	0.09	4.34	2.62	1.54	1.22	1.62	0.97	0.93	2.49	2.49	2.19	0.72	0.34	0.44	77.93
20211230	0.09	4.30	2.60	1.53	1.24	1.60	0.96	0.95	2.43	2.45	2.22	0.72	0.34	0.30	78.21
20211224	0.09	4.33	2.61	1.53	1.24	1.61	0.97	0.96	2.43	2.45	2.16	0.70	0.34	0.30	78.20
20211217	0.09	4.31	2.60	1.51	1.24	1.60	0.95	0.94	2.39	2.53	2.14	0.78	0.34	0.30	78.18
20211210	0.09	4.30	2.59	1.50	1.24	1.57	0.94	0.93	2.36	2.48	2.15	0.98	0.22	0.44	78.14
20211203	0.09	4.28	2.56	1.51	1.23	1.60	0.92	0.93	2.35	2.45	2.06	0.95	0.22	0.59	78.21
20211126	0.09	4.26	2.54	1.50	1.20	1.61	0.95	0.91	2.33	2.50	2.07	0.95	0.33	0.30	78.38
20211119	0.09	4.25	2.54	1.48	1.20	1.57	0.98	0.85	2.32	2.53	2.08	0.96	0.32	0.30	78.44
20211112	0.09	4.27	2.54	1.47	1.23	1.56	0.95	0.87	2.32	2.49	2.07	1.01	0.22	0.30	78.54
20211105	0.09	4.30	2.55	1.49	1.23	1.57	0.96	0.85	2.33	2.49	2.22	0.64	0.33	0.30	78.56
20211029	0.09	4.32	2.56	1.48	1.22	1.55	0.95	0.84	2.27	2.42	2.25	0.53	0.67	0.30	78.45
20211022	0.09	4.34	2.57	1.46	1.25	1.52	0.95	0.84	2.31	2.48	2.16	0.63	0.44	0.60	78.28
20211015	0.09	4.37	2.61	1.48	1.27	1.52	0.95	0.88	2.33	2.53	2.19	0.61	0.44	0.16	78.50
20211008	0.09	4.41	2.62	1.50	1.28	1.55	0.96	0.86	2.32	2.48	2.22	0.63	0.47	0.31	78.22
20211001	0.09	4.45	2.68	1.48	1.28	1.55	1.01	0.85	2.33	2.54	2.27	0.56	0.22	0.29	78.33
20210924	0.09	4.49	2.70	1.48	1.29	1.56	1.01	0.85	2.30	2.64	2.18	0.40	0.22	0.46	78.24
20210917	0.09	4.50	2.70	1.49	1.30	1.54	1.01	0.86	2.29	2.62	2.15	0.47	0.32	0.31	78.27
20210910	0.09	4.50	2.67	1.50	1.30	1.54	0.99	0.88	2.25	2.61	1.99	0.48	0.33	0.30	78.48
20210903	0.09	4.53	2.70	1.50	1.26	1.62	0.99	0.86	2.16	2.60	1.97	0.66	0.34	0.16	78.48
20210827	0.09	4.60	2.68	1.49	1.29	1.58	0.98	0.86	2.14	2.55	1.96	0.73	0.32	0.16	78.48
20210820	0.09	4.38	2.62	1.50	1.23	1.57	0.94	0.89	2.26	2.56	2.06	0.77	0.23	0.16	78.67
20210813	0.09	4.42	2.63	1.51	1.22	1.51	0.97	0.85	2.20	2.77	2.11	0.40	0.22	0.30	78.71
20210806	0.09	4.46	2.61	1.50	1.22	1.53	0.95	0.85	2.17	2.73	2.20	0.50	0.11	0.29	78.71
20210730	0.09	4.42	2.64	1.42	1.20	1.48	0.98	0.82	2.10	2.77	1.93	0.69	0.37	0.30	78.71
20210723	0.09	4.42	2.57	1.41	1.15	1.54	0.94	0.86	2.07	2.52	2.10	0.70	0.11	0.46	79.00
20210716	0.09	4.38	2.49	1.36	1.15	1.45	0.85	0.81	2.16	2.50	1.94	0.70	0.34	0.16	79.55
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	30.40	28.25	31.45	28.15	-1.40	29.19	15,585	-
2021-12	28.15	29.65	29.75	28.05	1.40	28.57	10,397	1.76
2021-11	28.00	28.25	29.70	27.75	0.05	28.58	15,181	2.57
2021-10	27.25	28.05	28.50	26.00	0.60	27.51	14,565	2.47
2021-09	28.00	27.45	28.15	26.50	-0.65	27.30	14,649	2.48
2021-08	28.45	28.10	30.40	25.90	-0.90	27.86	39,434	6.68
2021-07	29.75	30.05	41.70	29.40	0.80	32.17	181,768	30.79
2021-06	25.90	29.25	29.95	25.30	3.35	26.85	38,163	6.46
2021-05	24.05	25.90	28.50	23.55	1.70	25.34	40,695	6.89
2021-04	23.75	24.20	24.55	23.60	0.30	23.91	9,412	1.59
2021-03	23.05	23.80	24.70	23.00	0.90	24.04	15,839	2.68
2021-02	21.25	22.90	23.50	21.10	1.85	22.15	5,166	0.88
2021-01	22.70	21.20	23.00	21.10	-1.95	22.24	7,429	1.26
2020-12	22.55	22.70	22.90	21.90	0.15	22.32	8,409	1.42
2020-11	20.20	22.55	22.85	15.70	1.95	21.54	8,171	1.38
2020-10	20.25	20.25	21.20	20.15	0.00	20.56	3,157	0.53
2020-09	20.05	20.25	21.20	19.90	0.20	20.48	9,030	1.53
2020-08	18.75	20.05	20.20	18.40	1.30	19.47	9,353	1.58
2020-07	18.75	18.75	19.70	18.55	0.10	18.90	6,463	1.09
2020-06	19.10	18.65	19.90	18.50	0.45	19.26	9,111	1.54
2020-05	18.25	19.05	19.25	17.80	0.70	18.81	4,840	0.82
2020-04	17.10	18.35	18.40	16.80	1.25	17.56	5,445	0.92
2020-03	19.90	17.10	20.10	15.35	-2.90	17.90	10,531	1.78
2020-02	19.40	20.00	20.50	19.20	0.35	19.98	5,228	0.89
2020-01	19.85	19.65	20.10	19.40	-0.20	19.96	4,371	0.74
2019-12	19.05	19.85	19.95	19.00	0.75	19.46	5,493	0.93
2019-11	18.35	19.10	19.30	18.30	0.75	18.83	4,301	0.73
2019-10	18.10	18.35	18.45	18.00	0.25	18.23	2,130	-
2019-09	17.90	18.10	18.25	17.80	0.25	18.06	2,183	-
2019-08	17.80	17.85	17.95	17.50	0.00	17.83	2,704	-
2019-07	17.95	17.85	18.00	17.70	-0.05	17.86	4,576	0.78
2019-06	18.60	17.90	18.75	17.75	0.00	18.26	8,547	1.45
2019-05	17.80	18.60	18.80	17.70	0.80	18.10	5,226	0.89
2019-04	17.80	17.80	18.00	17.60	0.00	17.84	3,986	0.68
2019-03	17.80	17.80	18.40	17.55	0.00	17.90	5,131	0.87
2019-02	17.60	17.80	17.90	17.50	0.20	17.70	1,956	-
2019-01	17.00	17.60	17.65	16.85	0.55	17.30	1,914	-
2018-12	17.10	17.05	17.30	16.40	0.05	16.96	3,431	0.58
2018-11	16.65	17.00	17.25	16.55	0.35	16.97	2,056	-
2018-10	18.15	16.65	18.30	16.30	-1.45	17.20	4,703	0.80
2018-09	17.70	18.15	18.50	17.40	0.45	17.93	5,490	0.93
2018-08	19.10	17.70	19.30	17.45	-1.40	18.68	8,495	1.44
2018-07	20.95	19.10	21.25	19.00	0.15	20.47	8,873	1.58
2018-06	20.90	20.90	21.30	20.60	0.05	21.04	13,934	2.48
2018-05	18.95	20.85	21.90	18.85	1.90	20.08	20,306	3.61
2018-04	19.00	18.95	19.30	18.75	0.00	18.98	8,565	1.52
2018-03	17.85	18.95	19.15	17.65	1.00	18.28	12,047	2.14
2018-02	17.85	17.95	18.00	16.80	0.20	17.54	4,991	0.89
2018-01	17.55	17.75	18.20	17.50	0.25	17.90	8,414	1.50
2017-12	17.35	17.50	17.70	17.25	0.15	17.41	8,095	1.44
2017-11	15.70	17.35	18.90	15.55	1.65	16.94	21,610	3.84
2017-10	15.20	15.70	15.70	15.15	0.50	15.43	2,559	-
2017-09	15.30	15.20	15.45	14.95	-0.05	15.30	3,558	0.63
2017-08	14.75	15.25	15.40	14.35	0.50	14.91	4,968	0.88
2017-07	14.75	14.75	14.80	14.60	0.00	14.70	1,813	-
2017-06	14.65	14.75	15.05	14.35	0.75	14.65	3,726	0.66
2017-05	14.35	14.65	14.65	14.20	0.30	14.46	1,328	-
2017-04	14.55	14.35	14.65	14.20	-0.15	14.43	1,174	-
2017-03	15.15	14.50	15.55	14.40	-0.65	15.10	5,948	1.06
2017-02	14.80	15.15	15.35	14.65	0.45	15.11	3,319	0.59
2017-01	14.85	14.70	15.00	14.60	-0.15	14.84	763	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平