網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2488 漢平
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2488 漢平
6/7:
32 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
79,999
24,234
3.30
36,063
45.08
18
3
3
3
9
37.47
31.95
20230526
79,999
24,224
3.30
36,113
45.14
18
3
3
3
9
37.47
31.15
20230519
79,999
24,235
3.30
36,107
45.13
18
3
3
3
9
37.47
31.10
20230512
79,999
24,244
3.30
35,896
44.87
18
3
3
3
9
37.18
30.95
20230505
79,999
24,225
3.30
35,896
44.87
18
3
3
3
9
37.18
30.85
20230428
79,999
24,385
3.28
35,893
44.87
18
3
3
3
9
37.18
30.45
20230421
79,999
24,089
3.32
35,903
44.88
18
3
3
3
9
37.18
30.40
20230414
79,999
23,771
3.37
35,904
44.88
18
3
3
3
9
37.18
30.80
20230407
79,999
23,560
3.40
35,489
44.36
17
2
3
3
9
37.18
31.05
20230331
79,999
23,505
3.40
35,489
44.36
17
2
3
3
9
37.18
31.00
20230324
79,999
23,338
3.43
35,911
44.89
18
3
3
3
9
37.18
31.25
20230317
79,999
23,096
3.46
35,905
44.88
18
3
3
3
9
37.18
30.65
20230310
79,999
22,891
3.49
35,866
44.83
18
3
3
3
9
37.18
31.45
20230303
79,999
22,567
3.54
35,863
44.83
18
3
3
3
9
37.18
31.50
20230224
79,999
22,254
3.59
35,833
44.79
18
3
3
3
9
37.18
30.15
20230217
79,999
22,102
3.62
35,782
44.73
18
3
4
2
9
37.18
29.15
20230210
79,999
21,950
3.64
35,740
44.68
18
3
4
2
9
37.18
29.20
20230203
79,999
21,783
3.67
35,717
44.65
18
3
4
2
9
37.18
29.45
20230117
79,999
21,724
3.68
35,657
44.57
18
3
4
2
9
37.18
29.00
20230113
79,999
21,658
3.69
35,699
44.62
18
3
4
2
9
37.28
28.80
20230106
79,999
21,616
3.70
34,590
43.24
16
2
3
2
9
37.28
29.00
20221230
79,999
21,609
3.70
34,590
43.24
16
2
3
2
9
37.28
28.80
20221223
79,999
21,582
3.71
34,592
43.24
16
2
3
2
9
37.28
28.95
20221216
79,999
21,550
3.71
34,594
43.24
16
2
3
2
9
37.28
29.25
20221209
79,999
21,514
3.72
34,674
43.34
16
2
3
2
9
37.28
29.10
20221202
79,999
21,475
3.73
34,742
43.43
16
2
3
1
10
38.56
29.35
20221125
79,999
21,454
3.73
34,748
43.44
16
2
3
1
10
38.56
29.10
20221118
79,999
21,423
3.73
34,759
43.45
16
2
3
1
10
38.56
29.05
20221111
79,999
21,280
3.76
34,391
42.99
16
2
3
2
9
36.99
28.90
20221104
79,999
21,301
3.76
34,287
42.86
16
2
3
2
9
36.91
29.35
20221028
79,999
21,275
3.76
34,286
42.86
16
2
3
2
9
36.93
27.80
20221021
79,999
21,245
3.77
34,262
42.83
16
2
3
2
9
36.92
27.60
20221014
79,999
21,237
3.77
34,253
42.82
16
2
3
2
9
36.91
28.25
20221007
79,999
21,214
3.77
34,250
42.81
16
2
3
2
9
36.91
28.95
20220930
79,999
21,209
3.77
34,262
42.83
16
2
3
2
9
36.91
28.35
20220923
79,999
21,124
3.79
34,217
42.77
16
2
3
3
8
35.65
29.15
20220916
79,999
20,960
3.82
34,324
42.91
16
2
3
2
9
36.95
31.15
20220908
79,999
20,874
3.83
34,283
42.85
16
2
3
2
9
36.95
30.85
20220902
79,999
20,936
3.82
34,347
42.93
16
2
3
2
9
36.95
31.70
20220826
79,999
20,870
3.83
34,578
43.22
16
1
4
2
9
36.95
31.10
20220819
79,999
20,955
3.82
34,553
43.19
16
1
4
2
9
36.96
31.50
20220812
79,999
21,004
3.81
34,635
43.29
16
1
4
2
9
37.00
30.85
20220805
79,999
20,908
3.83
34,434
43.04
16
2
3
2
9
37.01
29.25
20220729
79,999
20,920
3.82
34,774
43.47
17
3
3
2
9
37.02
28.25
20220722
79,999
20,954
3.82
34,777
43.47
17
3
3
2
9
37.02
28.60
20220715
79,999
20,982
3.81
34,784
43.48
17
3
3
2
9
37.04
27.55
20220708
79,999
20,951
3.82
34,798
43.50
17
3
3
2
9
37.04
26.20
20220701
79,999
20,910
3.83
34,748
43.44
17
3
3
2
9
36.98
26.25
20220624
79,999
20,907
3.83
34,407
43.01
17
4
3
1
9
36.90
27.20
20220617
79,999
20,951
3.82
34,254
42.82
17
4
3
1
9
36.72
27.40
20220610
79,999
21,010
3.81
34,254
42.82
17
4
3
1
9
36.72
27.65
20220602
79,999
20,954
3.82
34,281
42.85
17
4
3
1
9
36.72
27.50
20220527
79,999
20,941
3.82
34,254
42.82
17
4
3
1
9
36.71
26.00
20220520
79,999
20,917
3.82
34,264
42.83
17
4
3
1
9
36.71
25.70
20220513
79,999
20,946
3.82
34,242
42.80
17
4
3
1
9
36.71
25.55
20220506
79,999
20,962
3.82
34,219
42.77
17
4
3
1
9
36.70
26.05
20220429
79,999
20,944
3.82
34,221
42.78
17
4
3
1
9
36.70
26.00
20220422
79,999
20,972
3.81
34,194
42.74
17
4
3
1
9
36.67
26.30
20220415
79,999
20,614
3.88
34,193
42.74
17
4
3
1
9
36.67
26.60
20220408
79,999
20,521
3.90
34,187
42.73
17
4
3
1
9
36.67
26.70
20220401
79,999
20,440
3.91
34,243
42.80
17
4
3
1
9
36.64
26.80
20220325
79,999
20,253
3.95
34,223
42.78
17
4
3
1
9
36.62
26.75
20220318
79,999
20,083
3.98
34,212
42.77
17
4
3
1
9
36.60
26.70
20220311
79,999
19,898
4.02
34,188
42.73
17
4
3
1
9
36.58
26.75
20220304
79,999
19,720
4.06
34,185
42.73
17
4
3
1
9
36.58
27.25
20220225
79,999
19,586
4.08
34,184
42.73
17
4
3
1
9
36.58
27.10
20220218
79,999
19,343
4.14
34,183
42.73
17
4
3
1
9
36.58
27.35
20220211
79,999
19,221
4.16
34,191
42.74
17
4
3
1
9
36.58
27.80
20220126
79,999
19,130
4.18
34,193
42.74
17
4
3
1
9
36.58
27.30
20220121
79,999
19,050
4.20
34,202
42.75
17
4
3
1
9
36.58
28.00
20220114
79,999
18,999
4.21
33,867
42.33
17
4
3
1
9
36.17
27.70
20220107
79,999
19,013
4.21
33,558
41.95
17
4
3
1
9
35.78
27.60
20211230
79,999
19,018
4.21
33,437
41.80
17
4
3
1
9
35.63
27.50
20211224
79,999
19,005
4.21
33,388
41.74
17
5
2
1
9
35.59
27.00
20211217
79,999
18,965
4.22
33,781
42.23
18
6
2
1
9
35.55
27.20
20211210
79,999
18,963
4.22
33,774
42.22
18
6
2
1
9
35.55
27.30
20211203
79,999
18,952
4.22
33,767
42.21
18
6
2
1
9
35.55
27.25
20211126
79,999
18,940
4.22
33,326
41.66
17
5
2
1
9
35.52
27.05
20211119
79,999
18,866
4.24
33,888
42.36
18
6
2
1
9
35.52
27.45
20211112
79,999
18,826
4.25
33,697
42.12
17
4
3
1
9
35.52
27.50
20211105
79,999
18,807
4.25
33,777
42.22
17
4
2
2
9
35.52
28.20
20211029
79,999
18,813
4.25
33,777
42.22
17
4
2
2
9
35.52
28.30
20211022
79,999
18,790
4.26
33,755
42.19
17
4
2
2
9
35.50
27.00
20211015
79,999
18,762
4.26
33,268
41.59
16
3
2
2
9
35.49
26.95
20211008
79,999
18,729
4.27
33,268
41.59
16
3
2
2
9
35.49
27.05
20211001
79,999
18,715
4.27
33,228
41.54
16
3
2
2
9
35.44
27.25
20210924
79,999
18,678
4.28
33,297
41.62
16
3
2
2
9
35.52
27.80
20210917
79,999
18,622
4.30
33,432
41.79
16
3
2
2
9
35.69
29.60
20210910
79,999
18,558
4.31
33,896
42.37
17
4
2
2
9
35.69
29.30
20210903
79,999
18,537
4.32
33,901
42.38
17
4
2
2
9
35.69
29.45
20210827
79,999
18,510
4.32
33,886
42.36
17
4
1
2
10
36.57
29.20
20210820
79,999
18,476
4.33
33,845
42.31
17
4
1
2
10
36.57
28.55
20210813
79,999
18,409
4.35
33,840
42.30
17
4
1
2
10
36.57
28.75
20210806
79,999
18,380
4.35
34,509
43.14
18
5
1
2
10
36.57
30.70
20210730
79,999
18,377
4.35
34,540
43.18
18
5
1
2
10
36.57
30.60
20210723
79,999
18,394
4.35
34,503
43.13
18
5
1
2
10
36.57
30.85
20210716
79,999
18,425
4.34
34,929
43.66
19
6
1
2
10
36.57
31.05
20210709
79,999
18,444
4.34
34,878
43.60
19
6
1
2
10
36.57
30.85
20210702
79,999
18,475
4.33
35,279
44.10
20
7
1
2
10
36.57
30.55
20210625
79,999
18,455
4.33
35,258
44.07
20
7
1
2
10
36.57
30.20
20210618
79,999
18,432
4.34
35,692
44.62
21
8
1
2
10
36.57
30.40
20210611
79,999
18,428
4.34
35,706
44.63
21
8
1
2
10
36.57
29.90
20210604
79,999
18,423
4.34
35,785
44.73
21
8
1
2
10
36.57
29.85
20210528
79,999
18,423
4.34
36,251
45.31
22
9
1
2
10
36.57
29.85
20210521
79,999
18,432
4.34
36,356
45.45
22
9
1
2
10
36.57
29.00
20210514
79,999
18,421
4.34
36,478
45.60
22
8
2
2
10
36.57
29.00
20210507
79,999
18,535
4.32
36,488
45.61
22
8
2
2
10
36.56
31.95
20210429
79,999
18,688
4.28
36,171
45.21
20
5
1
3
11
37.85
33.35
20210423
79,999
18,745
4.27
35,888
44.86
20
5
2
3
10
36.56
33.55
20210416
79,999
18,492
4.33
36,143
45.18
21
6
2
3
10
36.56
34.95
20210409
79,999
18,125
4.41
36,068
45.09
21
7
1
3
10
36.56
34.55
20210401
79,999
18,107
4.42
35,600
44.50
20
5
3
2
10
36.56
34.00
20210326
79,999
18,033
4.44
35,179
43.97
19
4
3
2
10
36.55
33.25
20210319
79,999
18,010
4.44
34,812
43.52
19
6
1
2
10
36.54
33.40
20210312
79,999
18,000
4.44
34,357
42.95
19
6
2
1
10
36.52
31.50
20210305
79,999
17,752
4.51
33,937
42.42
18
5
2
1
10
36.52
29.75
20210226
79,999
17,552
4.56
34,415
43.02
19
6
2
1
10
36.52
31.35
20210219
79,999
17,498
4.57
34,981
43.73
20
7
2
1
10
36.52
30.90
20210209
79,999
17,452
4.58
34,995
43.74
20
7
2
1
10
36.52
29.40
20210205
79,999
17,447
4.59
34,995
43.74
20
7
2
1
10
36.52
29.40
20210129
79,999
17,390
4.60
34,962
43.70
20
7
2
1
10
36.48
29.05
20210122
79,999
17,353
4.61
34,493
43.12
19
6
2
1
10
36.42
29.55
20210115
79,999
17,347
4.61
34,862
43.58
20
7
2
1
10
36.38
30.10
20210108
79,999
17,352
4.61
34,802
43.50
20
7
2
1
10
36.33
30.95
20201231
79,999
17,386
4.60
34,425
43.03
19
6
2
1
10
36.30
31.15
20201225
79,999
17,414
4.59
34,466
43.08
19
5
3
2
9
35.05
30.50
20201218
79,999
17,453
4.58
34,566
43.21
19
4
4
2
9
35.05
30.75
20201211
79,999
17,448
4.59
34,656
43.32
19
4
4
2
9
35.05
31.25
20201204
79,999
17,369
4.61
34,636
43.30
19
4
4
2
9
35.05
29.65
20201127
79,999
17,345
4.61
34,601
43.25
19
4
4
2
9
35.05
29.70
20201120
79,999
17,361
4.61
34,601
43.25
19
4
4
2
9
35.05
29.80
20201113
79,999
17,388
4.60
34,701
43.38
19
4
3
3
9
35.05
28.60
20201106
79,999
17,351
4.61
34,731
43.41
19
4
3
3
9
35.05
28.65
20201030
79,999
17,337
4.61
34,701
43.38
19
4
3
3
9
35.05
28.60
20201023
79,999
17,326
4.62
34,701
43.38
19
4
3
3
9
35.05
29.35
20201016
79,999
17,367
4.61
34,684
43.36
19
4
3
3
9
35.05
28.30
20201008
79,999
17,391
4.60
34,580
43.23
19
5
2
3
9
35.05
28.60
20200930
79,999
17,412
4.59
34,546
43.18
19
5
2
3
9
35.05
27.85
20200925
79,999
17,430
4.59
34,594
43.24
19
5
2
3
9
35.05
27.80
20200918
79,999
17,347
4.61
33,932
42.42
18
5
1
3
9
35.05
32.45
20200911
79,999
17,290
4.63
34,267
42.83
19
6
1
3
9
35.05
32.00
20200904
79,999
17,277
4.63
34,257
42.82
19
6
1
3
9
35.05
32.00
20200828
79,999
17,302
4.62
33,896
42.37
18
5
1
2
10
36.35
31.20
20200821
79,999
17,271
4.63
33,468
41.84
17
4
1
2
10
36.39
30.75
20200814
79,999
17,254
4.64
33,471
41.84
17
4
1
2
10
36.39
31.00
20200807
79,999
17,205
4.65
33,541
41.93
17
4
1
2
10
36.48
32.45
20200731
79,999
17,174
4.66
33,541
41.93
17
4
1
2
10
36.48
28.70
20200724
79,999
17,188
4.65
33,531
41.91
17
4
2
1
10
36.48
28.95
20200717
79,999
17,221
4.65
33,940
42.43
18
5
2
1
10
36.48
29.10
20200710
79,999
17,203
4.65
33,900
42.38
18
5
2
1
10
36.48
29.05
20200703
79,999
17,201
4.65
33,850
42.31
18
5
2
1
10
36.41
29.30
20200624
79,999
17,201
4.65
33,830
42.29
18
5
2
1
10
36.40
28.60
20200619
79,999
17,168
4.66
33,830
42.29
18
5
2
1
10
36.40
28.90
20200612
79,999
17,157
4.66
33,830
42.29
18
5
2
1
10
36.40
28.65
20200605
79,999
17,154
4.66
33,861
42.33
18
5
2
1
10
36.41
29.15
20200529
79,999
17,168
4.66
34,275
42.84
19
6
2
1
10
36.42
28.50
20200522
79,999
17,139
4.67
34,300
42.88
19
6
2
1
10
36.43
28.25
20200515
79,999
17,188
4.65
33,875
42.34
18
5
2
1
10
36.43
27.95
20200508
79,999
17,190
4.65
34,279
42.85
19
6
2
1
10
36.43
28.65
20200430
79,999
17,197
4.65
34,283
42.85
19
6
2
1
10
36.43
28.60
20200424
79,999
17,170
4.66
34,327
42.91
19
6
2
1
10
36.43
27.20
20200417
79,999
17,058
4.69
34,323
42.90
19
6
2
1
10
36.43
27.65
20200410
79,999
16,952
4.72
34,298
42.87
19
6
2
1
10
36.43
27.75
20200401
79,999
16,904
4.73
34,386
42.98
19
6
2
1
10
36.46
26.05
20200327
79,999
16,836
4.75
34,802
43.50
20
7
2
1
10
36.46
25.85
20200320
79,999
16,781
4.77
35,220
44.03
21
8
2
1
10
36.46
24.80
20200313
79,999
16,780
4.77
34,368
42.96
19
6
2
1
10
36.46
27.50
20200306
79,999
16,630
4.81
34,816
43.52
20
7
2
1
10
36.46
31.60
20200227
79,999
16,552
4.83
34,834
43.54
20
7
2
1
10
36.48
30.95
20200221
79,999
16,470
4.86
34,890
43.61
20
7
2
1
10
36.48
30.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
36,064
45.05
18
36,114
45.11
18
36,108
45.10
* 600 張以上
15
34,557
43.17
15
34,620
43.25
15
34,620
43.25
* 800 張以上
12
32,486
40.59
12
32,549
40.67
12
32,549
40.67
* 1000 張以上
9
29,976
37.46
9
29,976
37.46
9
29,976
37.46
1-999股
17,134
368
0.46
17,096
366
0.45
17,095
368
0.46
1-5張
5,523
11,476
14.34
5,549
11,494
14.36
5,562
11,497
14.37
5-10張
858
6,907
8.63
860
6,941
8.67
858
6,911
8.63
10-15張
228
2,955
3.69
229
2,967
3.70
228
2,960
3.70
15-20張
155
2,831
3.53
156
2,847
3.55
157
2,869
3.58
20-30張
124
3,240
4.04
125
3,266
4.08
123
3,211
4.01
30-40張
61
2,204
2.75
57
2,046
2.55
59
2,112
2.63
40-50張
35
1,593
1.99
37
1,695
2.11
37
1,698
2.12
50-100張
64
4,814
6.01
63
4,736
5.92
63
4,654
5.81
100-200張
16
2,422
3.02
16
2,461
3.07
17
2,562
3.20
200-400張
18
5,125
6.40
18
5,066
6.33
18
5,048
6.30
400-600張
3
1,507
1.88
3
1,494
1.86
3
1,488
1.85
600-800張
3
2,071
2.58
3
2,071
2.58
3
2,071
2.58
800-1,000張
3
2,510
3.13
3
2,573
3.21
3
2,573
3.21
1,000張以上
9
29,976
37.46
9
29,976
37.46
9
29,976
37.46
合計
24,234
79,999
100.00
24,224
79,999
100.00
24,235
79,999
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.46
14.34
8.63
3.69
3.53
4.04
2.75
1.99
6.01
3.02
6.40
1.88
2.58
3.13
37.46
20230526
0.45
14.36
8.67
3.70
3.55
4.08
2.55
2.11
5.92
3.07
6.33
1.86
2.58
3.21
37.46
20230519
0.46
14.37
8.63
3.70
3.58
4.01
2.63
2.12
5.81
3.20
6.30
1.85
2.58
3.21
37.46
20230512
0.46
14.43
8.68
3.58
3.58
4.10
2.68
2.07
5.55
3.60
6.34
1.87
2.58
3.22
37.17
20230505
0.45
14.36
8.68
3.54
3.56
4.06
2.59
2.17
5.68
3.35
6.62
1.87
2.58
3.22
37.17
20230428
0.46
14.30
8.71
3.61
3.53
4.12
2.60
2.01
5.77
3.36
6.63
1.84
2.58
3.24
37.17
20230421
0.46
14.27
8.65
3.57
3.54
4.11
2.59
2.00
5.96
3.25
6.67
1.85
2.58
3.25
37.17
20230414
0.46
14.27
8.56
3.60
3.50
4.17
2.59
1.95
6.04
3.27
6.67
1.84
2.58
3.26
37.17
20230407
0.45
14.20
8.54
3.65
3.50
4.10
2.72
2.13
5.84
3.27
7.19
1.33
2.58
3.26
37.17
20230331
0.45
14.19
8.47
3.70
3.45
4.13
2.77
2.19
5.75
3.27
7.20
1.33
2.58
3.26
37.17
20230324
0.45
14.20
8.47
3.78
3.54
3.97
2.85
2.07
5.71
3.27
6.74
1.83
2.58
3.28
37.17
20230317
0.45
14.19
8.44
3.68
3.60
3.98
2.91
2.02
5.80
3.26
6.73
1.83
2.58
3.28
37.17
20230310
0.45
14.22
8.50
3.59
3.68
3.93
2.72
2.13
5.95
3.52
6.41
1.83
2.58
3.23
37.17
20230303
0.45
14.36
8.37
3.68
3.67
4.00
2.64
2.24
5.67
3.72
6.31
1.83
2.58
3.22
37.17
20230224
0.45
14.12
8.40
3.88
3.78
3.98
2.73
2.13
5.80
3.57
6.30
1.84
2.58
3.18
37.17
20230217
0.45
14.16
8.40
3.84
3.78
3.95
2.80
2.14
5.89
3.77
6.04
1.86
3.58
2.10
37.17
20230210
0.45
14.18
8.47
3.79
3.74
3.97
2.76
2.13
5.96
3.78
6.03
1.86
3.52
2.10
37.17
20230203
0.45
14.19
8.50
3.70
3.84
3.96
2.84
2.08
5.91
3.81
6.03
1.85
3.50
2.10
37.17
20230117
0.45
14.25
8.41
3.71
3.81
4.00
2.91
2.03
5.83
3.93
6.03
1.85
3.43
2.10
37.17
20230113
0.45
14.27
8.40
3.73
3.78
3.94
2.84
1.96
5.84
4.08
6.03
1.86
3.37
2.10
37.28
20230106
0.45
14.25
8.40
3.73
3.79
4.02
2.75
2.08
5.51
4.40
7.34
1.26
2.58
2.10
37.28
20221230
0.45
14.27
8.51
3.69
3.80
3.96
2.84
1.97
5.58
4.32
7.33
1.26
2.58
2.10
37.28
20221223
0.45
14.26
8.58
3.65
3.82
4.00
2.85
2.03
5.61
4.12
7.34
1.26
2.58
2.10
37.28
20221216
0.45
14.22
8.59
3.65
3.83
3.88
2.92
2.14
5.58
4.40
7.03
1.26
2.58
2.10
37.28
20221209
0.45
14.20
8.56
3.67
3.87
3.84
2.96
2.15
5.57
4.42
6.92
1.27
2.58
2.19
37.28
20221202
0.44
14.25
8.51
3.62
3.90
3.80
2.88
1.97
5.62
4.63
6.90
1.27
2.58
1.00
38.56
20221125
0.44
14.25
8.59
3.61
3.81
3.84
2.83
1.98
5.71
4.78
6.68
1.28
2.58
1.00
38.56
20221118
0.44
14.24
8.56
3.58
3.85
3.88
2.79
2.09
5.67
4.68
6.69
1.30
2.58
1.00
38.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
31.50
32.00
32.30
31.50
0.55
31.99
1,131
-
2023-05
30.40
31.45
31.45
30.35
1.00
31.00
2,373
2.97
2023-04
30.70
30.45
31.30
30.10
-0.55
30.73
1,813
2.27
2023-03
30.85
31.00
32.15
29.80
0.85
31.12
5,966
7.46
2023-02
29.00
30.15
30.25
28.90
1.15
29.36
2,045
2.56
2023-01
28.65
29.00
29.20
28.65
0.20
28.93
1,094
1.37
2022-12
29.50
28.80
29.60
28.55
-0.60
29.05
1,912
2.39
2022-11
28.05
29.40
32.25
27.90
1.35
29.34
7,148
8.93
2022-10
28.20
28.05
29.00
27.00
-0.30
28.13
2,067
2.58
2022-09
32.00
28.35
32.30
27.40
-2.80
30.22
5,985
7.48
2022-08
28.50
32.00
32.25
28.05
3.75
30.12
10,570
13.21
2022-07
27.15
28.25
28.85
25.75
1.10
27.55
3,169
3.96
2022-06
26.30
27.15
28.85
26.30
1.20
27.42
5,265
6.58
2022-05
26.15
25.95
26.15
24.85
-0.05
25.73
867
1.08
2022-04
26.80
26.00
27.00
25.80
-0.80
26.34
888
1.11
2022-03
27.10
26.80
27.30
26.45
-0.30
26.82
1,079
1.35
2022-02
27.70
27.10
27.95
26.95
-0.20
27.53
918
1.15
2022-01
27.60
27.30
29.10
27.05
-0.20
27.80
2,673
3.34
2021-12
26.80
27.50
27.60
26.80
0.55
27.21
1,672
2.09
2021-11
28.45
26.95
28.65
26.50
-1.40
27.56
2,174
2.72
2021-10
27.70
28.30
28.40
26.70
0.60
27.18
1,665
2.08
2021-09
29.75
27.70
29.75
27.50
0.00
28.83
1,834
2.29
2021-08
30.80
29.50
30.90
28.20
-1.10
29.39
2,914
3.64
2021-07
31.00
30.60
31.30
30.35
-0.30
30.76
2,938
3.67
2021-06
30.20
30.90
31.40
29.20
0.90
30.06
3,370
4.21
2021-05
33.40
30.00
33.55
28.00
-3.35
30.05
6,648
8.31
2021-04
34.45
33.35
35.80
33.00
-0.30
34.25
16,631
20.79
2021-03
30.25
34.10
34.30
29.70
2.75
31.89
13,815
17.27
2021-02
29.10
31.35
31.70
28.90
2.55
30.15
3,049
3.81
2021-01
31.40
29.05
31.45
28.90
-2.40
30.13
3,437
4.30
2020-12
29.75
31.15
32.25
29.40
1.45
30.41
7,604
9.51
2020-11
28.45
29.70
32.10
28.35
1.15
29.23
3,073
3.84
2020-10
27.95
28.60
29.40
27.85
0.75
28.64
1,697
2.12
2020-09
32.10
27.85
32.60
27.55
-1.35
31.04
9,236
11.55
2020-08
28.70
32.10
33.60
28.55
3.40
30.85
10,588
13.24
2020-07
29.00
28.70
29.65
28.10
-0.20
29.02
3,514
4.39
2020-06
28.60
28.90
29.50
27.85
0.40
28.87
3,262
4.08
2020-05
28.20
28.50
29.00
27.25
-0.10
28.34
3,696
4.62
2020-04
25.80
28.60
28.80
25.80
2.80
27.37
6,840
8.55
2020-03
30.60
25.80
32.10
22.60
-5.15
27.63
7,136
8.92
2020-02
31.00
30.95
31.60
29.30
-0.95
30.42
4,164
5.21
2020-01
33.80
31.90
33.80
30.50
-1.90
32.88
3,835
4.79
2019-12
34.55
33.80
34.55
32.90
-0.75
33.73
4,850
6.06
2019-11
33.70
34.55
34.85
33.25
0.95
34.22
7,554
9.44
2019-10
33.45
33.60
34.15
32.30
0.05
33.46
8,962
11.20
2019-09
38.30
33.55
39.70
33.45
-1.65
38.03
19,237
24.05
2019-08
37.90
38.25
39.00
35.30
0.35
37.60
9,032
11.29
2019-07
37.60
37.90
39.40
37.30
0.55
38.02
8,214
10.27
2019-06
37.60
37.35
37.75
35.95
-0.25
37.01
4,529
5.66
2019-05
37.95
37.60
39.90
36.50
-0.35
37.83
14,387
17.98
2019-04
40.95
37.95
41.00
36.90
-2.15
39.12
18,771
23.46
2019-03
35.60
40.10
43.65
34.85
4.50
39.96
51,007
63.76
2019-02
35.95
35.60
37.35
34.10
-0.35
35.59
6,464
8.08
2019-01
29.80
35.95
37.15
29.30
6.25
34.86
20,616
25.77
2018-12
30.35
29.70
31.50
28.50
-0.45
30.00
4,956
6.20
2018-11
30.15
30.15
32.85
29.20
0.00
30.75
4,929
6.16
2018-10
34.50
30.15
35.70
28.10
-4.65
31.71
10,299
12.87
2018-09
37.45
34.50
37.50
31.90
-2.40
34.43
15,284
19.11
2018-08
33.70
37.30
38.45
32.60
3.60
35.00
15,899
19.87
2018-07
32.65
33.70
36.25
32.00
1.05
34.00
13,973
17.47
2018-06
28.00
32.65
33.50
27.80
4.45
29.86
10,780
13.47
2018-05
25.40
28.20
28.20
25.05
2.90
26.00
5,198
6.50
2018-04
27.40
25.30
27.60
25.00
-2.05
26.26
4,056
5.07
2018-03
27.50
27.35
28.80
26.80
-0.15
27.46
5,308
6.63
2018-02
28.80
27.50
28.80
24.40
-1.30
26.55
4,254
5.32
2018-01
30.00
28.80
30.70
28.25
-1.05
29.40
3,608
4.51
2017-12
31.15
29.85
31.20
27.70
-1.30
29.28
4,814
6.02
2017-11
31.40
31.15
32.60
30.20
-0.05
31.07
5,122
6.40
2017-10
31.20
31.20
32.85
30.90
0.25
31.48
4,110
5.14
2017-09
38.55
30.95
39.95
30.50
-3.35
36.38
13,332
16.66
2017-08
38.75
38.60
39.45
34.05
-0.45
37.55
7,680
9.60
2017-07
39.85
38.75
40.35
38.70
-0.95
39.16
4,410
5.51
2017-06
41.25
39.70
43.20
38.50
-1.55
40.21
9,177
11.47
2017-05
46.55
41.25
46.60
41.00
-5.00
42.65
14,061
17.58
2017-04
45.75
46.25
50.60
44.30
0.75
46.01
52,315
65.39
2017-03
45.75
45.50
47.10
43.20
0.25
45.00
25,432
31.79
2017-02
41.20
45.25
47.45
40.50
4.10
43.73
34,196
42.74
2017-01
43.20
41.15
44.05
41.00
-2.20
42.29
10,795
13.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
14.00△0.05
2317 鴻海
108.00△1.00
2354 鴻準
55.30▽-0.40
2359 所羅門
33.20▽-0.15
2360 致茂
228.00△4.50
2373 震旦行
80.50△0.20
2390 云辰
12.25△0.05
2404 漢唐
223.50△2.50
2423 固緯
39.55△0.10
2433 互盛電
53.70△0.30
2459 敦吉
58.20△0.20
2461 光群雷
24.25▽-0.50
2464 盟立
37.90±0.00
2474 可成
190.00△2.00
2477 美隆電
20.70▽-0.35
2482 連宇
67.50△0.30
2488 漢平
32.00±0.00
2495 普安
25.75△0.25
3018 同開
±
3030 德律
64.50▽-0.10
3043 科風
38.60▽-0.20
3305 昇貿
53.00△1.30
3518 柏騰
32.80△0.65
3617 碩天
197.00△5.00
3665 貿聯-KY
272.50△3.00
5225 東科-KY
47.10△1.40
6139 亞翔
64.40△0.20
6192 巨路
76.60△0.30
6196 帆宣
135.00△4.00
6201 亞弘電
43.90±0.00
6215 和椿
32.60△0.30
6283 淳安
32.10▽-0.70
6409 旭隼
2005.00▽-50.00
6438 迅得
117.00△6.00
6558 興能高
31.95▽-0.95
6698 旭暉應材
39.40△0.20
6743 安普新
66.70△5.70
8021 尖點
31.45▽-0.20
8201 無敵
13.80△0.20
8499 鼎炫-KY
100.50±0.00