神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	77,560	26,473	2.93	45,194	58.27	31	14	4	5	8	40.16	87.60
20230526	77,560	26,248	2.95	44,863	57.84	30	14	5	3	8	40.64	90.70
20230519	77,560	25,935	2.99	45,762	59.00	31	11	6	7	7	38.67	92.50
20230512	77,560	26,210	2.96	44,896	57.89	29	10	6	6	7	38.56	93.80
20230505	77,560	26,032	2.98	44,953	57.96	31	13	7	4	7	38.83	98.60
20230428	77,560	26,253	2.95	44,794	57.75	30	13	4	6	7	39.36	95.60
20230421	77,560	26,204	2.96	43,869	56.56	28	11	3	7	7	38.71	87.40
20230414	77,560	26,481	2.93	41,910	54.04	25	10	4	4	7	39.13	91.50
20230407	77,560	27,318	2.84	41,037	52.91	24	10	3	4	7	39.38	82.60
20230331	77,560	27,633	2.81	42,082	54.26	27	15	2	3	7	39.53	78.70
20230324	77,560	26,912	2.88	40,425	52.12	25	11	5	3	6	37.28	73.40
20230317	77,560	26,634	2.91	40,104	51.71	25	11	5	4	5	35.62	71.30
20230310	77,560	26,101	2.97	39,634	51.10	24	12	2	4	6	36.96	65.80
20230303	77,560	24,561	3.16	41,440	53.43	27	15	1	4	7	38.49	73.00
20230224	77,560	24,492	3.17	40,176	51.80	26	15	2	3	6	36.96	67.80
20230217	77,560	24,641	3.15	39,434	50.84	25	14	3	3	5	35.62	66.80
20230210	77,560	24,714	3.14	38,183	49.23	23	13	2	3	5	35.62	65.50
20230203	77,560	24,583	3.16	39,249	50.60	25	15	2	3	5	35.62	62.80
20230117	77,560	24,544	3.16	38,793	50.02	25	16	2	2	5	35.62	60.70
20230113	77,560	24,523	3.16	38,405	49.52	24	15	2	2	5	35.62	60.20
20230106	77,560	24,501	3.17	39,213	50.56	25	15	2	2	6	36.99	62.70
20221230	77,560	24,537	3.16	38,853	50.09	24	12	5	2	5	35.62	65.60
20221223	77,560	24,455	3.17	37,958	48.94	23	13	2	3	5	35.62	63.50
20221216	77,560	24,501	3.17	38,406	49.52	24	14	2	3	5	35.62	64.00
20221209	77,560	24,230	3.20	38,166	49.21	23	13	2	3	5	35.62	59.90
20221202	77,560	24,239	3.20	38,130	49.16	23	13	2	3	5	35.62	59.10
20221125	77,560	24,311	3.19	38,231	49.29	24	15	2	2	5	35.62	57.80
20221118	77,560	24,404	3.18	37,886	48.85	23	13	3	2	5	35.62	57.90
20221111	77,560	24,520	3.16	37,910	48.88	23	13	3	2	5	35.62	55.40
20221104	77,560	24,547	3.16	37,898	48.86	23	13	3	2	5	35.62	51.90
20221028	77,560	24,540	3.16	37,301	48.09	22	12	3	2	5	35.62	51.00
20221021	77,560	24,493	3.17	38,217	49.27	23	13	2	2	6	36.97	51.30
20221014	77,560	24,499	3.17	38,207	49.26	23	13	2	2	6	36.97	53.00
20221007	77,560	24,478	3.17	38,165	49.21	23	13	2	2	6	36.97	55.70
20220930	77,560	24,526	3.16	37,677	48.58	22	12	2	2	6	36.95	53.90
20220923	77,560	24,529	3.16	37,435	48.27	22	13	1	3	5	35.62	54.50
20220916	77,560	24,409	3.18	37,559	48.43	22	12	2	3	5	35.62	56.40
20220908	77,560	24,322	3.19	37,037	47.75	22	14	1	2	5	35.62	58.00
20220902	77,560	24,310	3.19	37,118	47.86	22	13	2	2	5	35.62	60.10
20220826	77,560	24,209	3.20	37,909	48.88	23	13	2	3	5	35.62	60.80
20220819	77,560	24,232	3.20	37,758	48.68	22	12	2	2	6	37.06	60.50
20220812	77,560	24,311	3.19	37,548	48.41	21	11	1	3	6	37.06	55.80
20220805	77,560	24,231	3.20	38,143	49.18	22	12	1	3	6	37.06	56.30
20220729	77,560	24,284	3.19	38,441	49.56	23	12	3	2	6	37.06	60.00
20220722	77,560	24,035	3.23	39,399	50.80	25	14	3	2	6	37.06	55.90
20220715	77,560	24,083	3.22	39,330	50.71	25	14	3	2	6	37.09	53.80
20220708	77,560	24,102	3.22	39,058	50.36	24	13	3	2	6	37.21	54.20
20220701	77,560	24,135	3.21	38,963	50.24	24	14	2	2	6	37.25	49.50
20220624	77,560	24,116	3.22	38,842	50.08	24	14	2	2	6	37.25	54.00
20220617	77,560	24,114	3.22	38,872	50.12	24	14	2	2	6	37.25	54.30
20220610	77,560	23,936	3.24	39,616	51.08	26	16	2	2	6	37.25	62.00
20220602	77,560	24,089	3.22	39,323	50.70	25	15	2	2	6	37.25	60.90
20220527	77,560	24,268	3.20	38,396	49.50	23	13	2	2	6	37.25	60.00
20220520	77,560	24,397	3.18	38,956	50.23	24	13	3	2	6	37.25	59.20
20220513	77,560	24,664	3.14	38,319	49.41	23	13	2	2	6	37.25	58.60
20220506	77,560	24,687	3.14	38,932	50.20	24	14	2	2	6	37.25	56.20
20220429	77,560	24,969	3.11	38,478	49.61	23	13	2	2	6	37.25	60.60
20220422	77,560	24,777	3.13	39,754	51.26	25	14	3	2	6	37.25	66.90
20220415	77,560	23,743	3.27	39,925	51.48	24	12	2	3	7	38.79	64.60
20220408	77,560	23,370	3.32	39,776	51.28	23	10	3	2	8	40.09	56.10
20220401	77,560	23,345	3.32	40,262	51.91	24	11	3	2	8	40.09	53.50
20220325	77,560	23,107	3.36	41,106	53.00	25	12	3	3	7	38.97	54.30
20220318	77,560	22,613	3.43	41,667	53.72	26	13	3	2	8	40.30	52.70
20220311	77,560	22,249	3.49	41,949	54.09	27	14	3	2	8	40.27	52.10
20220304	77,560	21,871	3.55	42,328	54.57	27	14	2	3	8	40.23	55.40
20220225	77,560	21,619	3.59	42,497	54.79	27	14	2	3	8	40.31	57.50
20220218	77,560	21,285	3.64	43,078	55.54	28	13	4	3	8	40.43	59.90
20220211	77,560	21,068	3.68	42,116	54.30	26	12	3	3	8	40.44	61.60
20220126	77,560	20,856	3.72	42,123	54.31	26	13	2	3	8	40.45	60.90
20220121	77,560	20,785	3.73	42,011	54.17	26	13	2	3	8	40.40	63.50
20220114	77,560	20,812	3.73	42,370	54.63	27	13	3	3	8	40.27	64.80
20220107	77,560	20,789	3.73	42,093	54.27	26	12	3	3	8	40.52	66.10
20211230	77,560	20,761	3.74	42,045	54.21	26	13	2	3	8	40.50	64.90
20211224	77,560	20,671	3.75	41,727	53.80	26	13	3	2	8	40.32	64.20
20211217	77,560	20,606	3.76	41,771	53.86	26	13	3	2	8	40.20	65.30
20211210	77,560	20,629	3.76	41,675	53.73	26	13	3	2	8	40.01	66.90
20211203	77,560	20,777	3.73	41,468	53.47	26	13	2	3	8	39.87	67.90
20211126	77,560	20,716	3.74	41,754	53.83	27	14	2	3	8	39.26	63.80
20211119	77,560	20,721	3.74	40,973	52.83	26	12	4	1	9	39.87	62.10
20211112	77,560	20,835	3.72	41,587	53.62	28	13	4	2	9	39.41	61.70
20211105	77,560	20,080	3.86	42,040	54.20	28	10	7	2	9	38.95	65.40
20211029	77,560	19,977	3.88	42,303	54.54	28	11	4	4	9	38.90	65.20
20211022	77,560	19,853	3.91	42,178	54.38	27	11	4	3	9	39.85	65.20
20211015	77,560	19,780	3.92	44,844	57.82	31	14	4	4	9	40.47	67.50
20211008	77,560	19,716	3.93	46,008	59.32	32	15	4	3	10	42.23	78.20
20211001	77,560	19,872	3.90	45,518	58.69	32	14	6	2	10	42.02	79.00
20210924	77,560	20,094	3.86	44,271	57.08	30	11	8	2	9	40.28	82.00
20210917	77,560	20,240	3.83	44,198	56.99	30	11	8	2	9	40.09	79.60
20210910	77,560	20,046	3.87	45,461	58.61	31	13	6	2	10	42.29	80.50
20210903	77,560	20,151	3.85	44,241	57.04	30	14	5	1	10	41.98	80.10
20210827	77,560	20,243	3.83	44,315	57.14	30	12	6	3	9	40.56	71.80
20210820	77,560	20,411	3.80	42,505	54.80	26	8	6	3	9	40.45	68.00
20210813	77,560	20,944	3.70	42,859	55.26	27	10	5	3	9	40.86	67.80
20210806	77,560	21,558	3.60	40,224	51.86	23	7	5	2	9	40.34	63.40
20210730	77,560	21,682	3.58	40,073	51.67	23	7	5	3	8	39.02	61.00
20210723	77,560	21,676	3.58	40,701	52.48	24	8	4	4	8	39.26	61.60
20210716	77,560	21,599	3.59	40,933	52.78	23	7	4	3	9	40.99	63.30
20210709	77,560	21,548	3.60	41,799	53.89	24	9	3	3	9	41.33	62.90
20210702	77,560	21,452	3.62	43,292	55.82	27	12	4	2	9	41.66	65.20
20210625	77,560	22,026	3.52	41,962	54.10	25	10	4	2	9	41.13	65.30
20210618	77,560	22,350	3.47	41,763	53.85	26	10	5	3	8	39.45	64.70
20210611	77,560	22,360	3.47	42,158	54.36	27	11	5	3	8	39.45	64.30
20210604	77,560	22,374	3.47	41,585	53.62	24	9	4	3	8	40.57	64.10
20210528	77,560	22,902	3.39	40,318	51.98	23	9	4	2	8	40.38	64.00
20210521	77,560	23,291	3.33	39,820	51.34	23	10	3	2	8	39.76	63.10
20210514	77,560	23,442	3.31	38,135	49.17	21	10	2	2	7	38.37	59.40
20210507	77,560	22,805	3.40	38,357	49.45	23	12	3	1	7	38.09	63.80
20210429	77,560	22,590	3.43	37,295	48.08	21	11	1	2	7	37.39	64.90
20210423	77,560	22,434	3.46	38,262	49.33	22	11	1	2	8	38.52	63.00
20210416	77,560	22,703	3.42	38,528	49.67	22	10	1	2	9	39.62	61.00
20210409	77,560	22,917	3.38	37,850	48.80	22	9	3	2	8	37.79	62.00
20210401	77,560	23,156	3.35	37,708	48.62	22	9	2	4	7	36.26	58.30
20210326	77,560	23,126	3.35	37,516	48.37	22	10	1	4	7	36.12	58.60
20210319	77,560	22,786	3.40	36,569	47.15	22	10	3	2	7	35.93	59.00
20210312	77,560	22,367	3.47	35,494	45.76	20	8	3	2	7	35.73	57.40
20210305	77,560	22,068	3.51	34,998	45.12	19	6	4	2	7	35.53	57.30
20210226	77,560	22,114	3.51	34,870	44.96	19	8	2	2	7	35.52	60.10
20210219	77,560	21,832	3.55	34,853	44.94	19	7	3	3	6	34.22	56.70
20210209	77,560	21,825	3.55	34,823	44.90	19	7	3	3	6	34.22	54.00
20210205	77,560	21,806	3.56	34,838	44.92	19	7	3	3	6	34.22	54.00
20210129	77,560	21,876	3.55	34,071	43.93	18	7	3	2	6	34.22	53.40
20210122	77,560	21,785	3.56	35,134	45.30	20	8	4	2	6	34.22	53.20
20210115	77,560	21,670	3.58	34,303	44.23	19	7	4	2	6	33.87	54.00
20210108	77,560	21,567	3.60	34,534	44.53	20	9	3	2	6	33.87	59.10
20201231	77,560	21,628	3.59	34,495	44.48	20	9	3	2	6	33.87	61.50
20201225	77,560	21,649	3.58	34,170	44.06	20	10	3	1	6	33.87	62.70
20201218	77,560	21,570	3.60	33,293	42.93	18	8	3	1	6	33.87	61.50
20201211	77,560	21,610	3.59	34,503	44.49	21	11	3	1	6	33.87	60.80
20201204	77,560	21,662	3.58	34,719	44.76	21	11	3	1	6	33.87	62.20
20201127	77,560	21,655	3.58	35,209	45.40	21	9	4	2	6	33.87	63.50
20201120	77,560	21,290	3.64	37,451	48.29	23	9	4	2	8	36.86	64.00
20201113	77,560	20,981	3.70	38,496	49.63	23	9	4	1	9	39.37	64.90
20201106	77,560	20,577	3.77	40,059	51.65	23	8	4	1	10	41.84	70.50
20201030	77,560	21,811	3.56	37,063	47.79	20	7	3	1	9	39.02	61.80
20201023	77,560	21,518	3.60	37,890	48.85	22	9	3	1	9	39.02	63.20
20201016	77,560	21,244	3.65	40,582	52.32	22	6	5	1	10	42.62	62.80
20201008	77,560	21,462	3.61	41,076	52.96	24	9	4	1	10	42.62	68.20
20200930	77,560	21,518	3.60	39,145	50.47	21	6	4	1	10	42.05	67.60
20200925	77,560	20,319	3.82	45,109	58.16	29	9	5	3	12	44.83	67.80
20200918	77,560	21,497	3.61	41,005	52.87	26	10	4	3	9	38.84	66.50
20200911	77,560	22,232	3.49	39,211	50.56	26	9	8	1	8	36.35	63.70
20200904	77,560	24,390	3.18	31,971	41.22	16	5	4	1	6	33.19	55.00
20200828	77,560	24,376	3.18	31,832	41.04	16	5	4	2	5	31.90	54.40
20200821	77,560	24,471	3.17	31,142	40.15	15	5	3	2	5	31.90	52.40
20200814	77,560	24,208	3.20	33,327	42.97	19	8	3	3	5	31.90	55.50
20200807	77,560	24,283	3.19	32,883	42.40	18	7	4	2	5	31.90	55.30
20200731	77,560	24,464	3.17	31,736	40.92	16	5	4	2	5	31.90	51.90
20200724	77,560	24,588	3.15	31,909	41.14	16	6	2	2	6	33.27	50.70
20200717	77,560	24,813	3.13	31,849	41.06	16	7	1	2	6	33.25	54.70
20200710	77,560	24,929	3.11	31,846	41.06	16	6	3	2	5	31.90	59.60
20200703	77,560	25,324	3.06	31,464	40.57	16	6	4	1	5	31.90	63.80
20200624	77,560	25,577	3.03	30,784	39.69	15	6	3	1	5	31.90	61.70
20200619	77,560	26,050	2.98	30,708	39.59	14	4	3	2	5	31.90	61.90
20200612	77,560	25,062	3.09	30,498	39.32	13	3	2	3	5	31.90	53.20
20200605	77,560	25,100	3.09	30,639	39.50	14	4	3	2	5	31.90	56.10
20200529	77,560	24,936	3.11	31,316	40.38	15	6	1	3	5	31.90	57.80
20200522	77,560	25,027	3.10	31,749	40.93	15	4	3	3	5	31.90	65.30
20200515	77,560	24,259	3.20	35,309	45.52	20	6	5	3	6	33.73	64.00
20200508	77,560	24,105	3.22	33,668	43.41	16	4	3	2	7	35.65	55.60
20200430	77,560	21,323	3.64	36,849	47.51	20	6	5	1	8	38.29	50.80
20200424	77,560	22,105	3.51	35,023	45.16	17	5	3	1	8	38.29	42.00
20200417	77,560	21,168	3.66	36,035	46.46	17	5	2	1	9	40.39	45.80
20200410	77,560	21,362	3.63	36,144	46.60	16	2	3	2	9	40.49	35.60
20200401	77,560	21,535	3.60	36,241	46.73	15	1	3	1	10	42.25	32.30
20200327	77,560	21,512	3.61	36,243	46.73	15	1	3	1	10	42.25	31.60
20200320	77,560	21,089	3.68	36,769	47.41	16	2	2	2	10	42.22	27.25
20200313	77,560	20,990	3.70	35,922	46.32	16	2	3	2	9	39.99	34.15
20200306	77,560	20,542	3.78	34,900	45.00	14	2	3	1	8	39.80	44.35
20200227	77,560	20,771	3.73	34,513	44.50	13	1	3	1	8	40.04	40.00
20200221	77,560	20,417	3.80	35,041	45.18	14	2	3	1	8	40.10	38.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.35	9.37	3.86	2.12	1.83	2.64	1.32	1.32	5.27	6.73	6.88	9.03	3.60	5.46	40.16
20230526	0.35	8.65	3.45	2.00	1.77	2.22	1.51	1.53	4.98	6.90	8.74	9.22	4.70	3.27	40.63
20230519	0.34	7.92	3.31	1.90	1.59	2.13	1.52	1.46	5.26	6.73	8.78	7.00	5.52	7.80	38.66
20230512	0.34	8.54	3.29	1.83	1.58	2.36	1.67	1.32	5.31	5.92	9.89	6.72	5.64	6.95	38.55
20230505	0.35	8.04	3.31	1.90	1.73	2.29	1.61	2.01	5.52	7.84	7.39	8.29	6.25	4.56	38.83
20230428	0.33	8.51	3.47	1.82	1.75	2.66	1.81	1.66	5.21	7.47	7.49	8.19	3.52	6.66	39.35
20230421	0.33	8.31	3.30	2.00	1.97	2.69	1.73	1.34	5.79	7.64	8.29	7.03	2.70	8.10	38.71
20230414	0.35	8.71	3.89	2.08	1.90	2.82	2.01	1.73	5.49	7.19	9.74	6.72	3.75	4.42	39.13
20230407	0.35	9.90	4.23	2.40	2.16	2.93	1.99	1.80	5.85	8.09	7.37	6.59	2.58	4.35	39.37
20230331	0.35	10.15	4.23	2.48	2.03	3.27	1.98	1.85	5.84	7.70	5.82	9.75	1.75	3.22	39.52
20230324	0.32	10.58	4.69	2.15	2.14	3.35	2.15	2.07	6.47	8.41	5.51	7.34	4.26	3.22	37.28
20230317	0.32	10.89	4.72	2.17	2.24	3.26	2.06	2.15	6.35	7.72	6.36	7.18	4.26	4.62	35.62
20230310	0.30	11.25	5.19	2.29	2.46	3.14	2.17	2.22	6.70	7.50	5.64	7.96	1.87	4.29	36.95
20230303	0.26	9.08	4.29	2.28	2.21	3.14	1.82	2.19	6.61	8.52	6.24	9.69	0.95	4.28	38.48
20230224	0.26	9.36	4.29	2.56	2.11	3.37	1.94	2.24	7.57	7.66	6.79	9.73	1.82	3.28	36.95
20230217	0.26	10.02	4.57	2.53	1.95	3.49	2.22	1.94	6.79	9.15	6.18	9.01	2.78	3.41	35.62
20230210	0.26	10.48	4.81	2.45	2.13	3.60	2.33	2.10	6.64	9.40	6.52	8.41	1.77	3.41	35.62
20230203	0.26	10.56	4.86	2.57	2.08	3.53	2.17	2.10	6.78	9.18	5.27	9.94	1.78	3.24	35.62
20230117	0.26	10.60	4.90	2.50	2.20	3.48	1.99	2.29	6.71	9.53	5.47	10.32	1.91	2.14	35.62
20230113	0.26	10.59	4.91	2.52	2.01	3.47	2.21	2.21	6.79	8.72	6.74	9.87	1.87	2.13	35.62
20230106	0.26	10.64	4.66	2.52	2.37	3.22	2.09	2.10	6.80	8.60	6.12	9.66	1.76	2.13	36.99
20221230	0.26	10.70	4.73	2.52	2.14	3.37	2.18	2.12	6.78	8.64	6.43	7.75	4.58	2.13	35.62
20221223	0.25	10.43	4.56	2.45	2.13	3.69	2.24	2.12	7.44	9.00	6.70	8.31	1.83	3.16	35.62
20221216	0.26	10.45	4.55	2.43	2.60	3.79	2.84	2.38	5.86	8.46	6.81	8.86	1.80	3.22	35.62
20221209	0.26	10.06	4.74	2.33	2.08	3.78	2.80	2.05	6.70	8.88	7.07	8.33	1.91	3.33	35.62
20221202	0.26	10.13	4.80	2.37	2.06	3.83	2.71	2.00	6.92	8.51	7.20	8.32	1.91	3.29	35.62
20221125	0.26	10.28	4.85	2.53	2.17	3.70	2.66	2.05	6.69	8.37	7.09	9.62	1.91	2.13	35.62
20221118	0.26	10.54	4.82	2.62	2.33	3.80	2.32	2.11	6.31	8.63	7.40	8.36	2.73	2.13	35.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	88.80	87.70	90.80	87.30	-1.10	88.95	8,963	-
2023-05	97.50	88.80	102.50	87.60	-6.80	94.75	80,545	103.85
2023-04	79.50	95.60	96.80	78.00	16.90	88.58	69,991	90.24
2023-03	67.40	78.70	83.60	64.90	10.90	72.86	109,753	141.51
2023-02	61.80	67.80	69.70	61.50	6.20	65.52	23,663	30.51
2023-01	66.00	61.60	66.00	59.60	-4.00	61.80	11,290	14.56
2022-12	59.30	65.60	69.80	57.90	6.60	62.65	77,336	99.71
2022-11	51.50	59.00	59.50	51.30	7.70	55.99	8,650	11.15
2022-10	52.90	51.30	56.80	49.95	-2.60	53.01	6,209	8.01
2022-09	62.00	53.90	62.60	52.10	-7.60	56.46	11,751	15.15
2022-08	60.40	61.50	63.40	54.80	1.50	58.67	25,732	33.18
2022-07	52.80	60.00	62.40	49.40	8.50	55.37	14,914	19.23
2022-06	61.00	52.60	63.20	52.40	-8.40	56.82	10,222	13.18
2022-05	60.90	61.00	61.60	52.90	0.40	58.54	30,022	38.71
2022-04	52.90	60.60	70.50	52.70	7.70	61.49	84,568	109.04
2022-03	58.00	52.90	58.90	50.90	-4.60	53.77	12,791	16.49
2022-02	61.80	57.50	63.60	56.30	-3.40	60.39	5,406	6.97
2022-01	65.30	60.90	67.80	60.40	-4.00	64.43	7,367	9.50
2021-12	64.10	64.90	69.00	63.70	1.10	65.65	10,669	13.76
2021-11	65.40	63.80	68.30	56.80	-2.50	63.33	19,153	24.69
2021-10	79.80	65.20	80.50	63.20	-14.60	69.89	23,599	30.43
2021-09	79.70	79.80	86.80	75.00	0.50	79.96	67,261	86.72
2021-08	61.00	79.30	79.30	60.50	18.30	67.10	39,694	51.18
2021-07	68.40	61.00	68.40	59.90	-4.90	63.03	16,112	20.77
2021-06	63.30	67.10	69.00	62.00	4.20	65.12	30,772	39.68
2021-05	66.50	62.90	72.10	58.10	-2.00	63.40	95,377	122.97
2021-04	58.40	64.90	68.50	57.70	7.70	62.12	31,917	41.15
2021-03	61.20	58.40	61.50	56.50	-1.70	58.09	17,778	22.92
2021-02	53.80	60.10	60.90	52.60	6.20	56.08	14,613	18.84
2021-01	61.70	53.40	61.70	52.50	-5.30	56.43	20,648	26.62
2020-12	63.10	61.50	65.60	59.10	-1.60	61.90	25,587	32.99
2020-11	61.90	63.10	75.00	21.95	8.35	62.88	59,097	76.20
2020-10	69.00	61.80	73.00	60.40	-5.80	64.64	52,230	67.34
2020-09	54.30	67.60	78.80	50.90	13.90	64.29	207,343	267.33
2020-08	52.80	53.70	59.30	50.20	1.80	53.48	47,985	61.87
2020-07	65.50	51.90	65.70	47.55	-10.80	56.73	82,448	106.30
2020-06	60.90	64.70	67.70	51.60	6.90	58.95	193,321	249.25
2020-05	53.70	57.80	73.50	50.70	7.00	61.85	395,200	509.54
2020-04	32.10	50.80	50.80	31.70	18.95	40.63	98,820	127.41
2020-03	40.45	31.85	48.75	26.20	-8.15	35.00	91,408	117.86
2020-02	38.00	40.00	42.00	35.60	2.55	38.15	36,554	47.13
2020-01	35.70	37.45	43.00	34.10	1.95	35.81	17,400	22.43
2019-12	35.90	35.50	37.85	34.55	-0.45	35.33	10,800	13.92
2019-11	36.85	35.95	38.10	34.10	-0.90	35.97	22,419	28.91
2019-10	32.05	36.85	38.10	31.90	4.65	33.95	20,779	26.79
2019-09	33.65	32.20	36.80	31.60	-1.20	33.27	24,949	32.17
2019-08	32.80	33.40	35.25	29.10	0.45	32.35	25,453	32.82
2019-07	29.60	32.95	40.90	29.60	5.30	36.49	91,534	118.02
2019-06	25.60	29.10	29.20	25.40	3.40	26.41	8,938	11.52
2019-05	24.70	25.70	26.35	23.85	1.00	25.03	5,992	7.73
2019-04	24.90	24.70	25.75	24.55	0.05	25.02	3,238	4.18
2019-03	25.10	24.65	25.30	24.35	-0.40	24.79	4,138	5.34
2019-02	23.40	25.05	25.75	23.30	1.60	24.60	4,053	5.23
2019-01	22.85	23.45	24.70	22.80	0.65	23.57	2,569	3.31
2018-12	22.70	22.80	24.30	22.05	0.20	22.83	3,182	4.10
2018-11	20.45	22.60	22.85	20.30	2.20	21.66	5,503	7.10
2018-10	24.50	20.40	26.10	20.05	-4.30	23.19	5,400	6.96
2018-09	25.10	24.50	25.20	23.25	-0.40	24.43	2,179	2.81
2018-08	25.50	24.90	29.70	24.20	-0.60	25.73	13,491	17.39
2018-07	24.40	25.50	26.80	23.50	1.45	24.99	3,323	4.28
2018-06	24.50	24.35	25.05	23.90	-0.15	24.47	2,336	3.01
2018-05	24.85	24.50	25.50	24.10	-0.35	24.78	3,323	4.29
2018-04	26.80	24.85	27.55	24.20	-1.65	25.61	3,308	4.27
2018-03	23.80	26.50	27.30	23.40	2.45	24.84	3,302	4.26
2018-02	25.50	24.05	25.80	22.55	-1.45	23.98	1,485	1.91
2018-01	24.40	25.50	27.50	24.15	1.10	25.62	4,728	6.10
2017-12	27.50	24.40	27.80	23.90	-2.80	25.13	5,518	7.11
2017-11	22.10	27.20	28.00	21.80	5.30	24.43	14,832	19.12
2017-10	22.00	21.90	23.05	21.80	0.00	22.22	1,491	1.92
2017-09	22.75	21.90	23.30	21.70	-0.80	22.55	1,935	2.49
2017-08	23.50	22.70	23.60	21.70	-0.70	22.58	2,079	2.68
2017-07	24.40	23.30	24.50	23.20	-0.80	23.86	1,973	2.54
2017-06	23.95	24.40	24.90	23.60	0.45	24.16	2,293	2.96
2017-05	26.20	23.95	26.35	23.50	-2.25	24.73	3,304	4.26
2017-04	27.15	26.20	27.80	25.30	-0.90	26.43	1,402	1.81
2017-03	28.00	27.10	28.80	26.80	-1.05	27.85	2,587	3.33
2017-02	27.00	28.15	29.85	27.00	1.15	28.13	3,784	4.88
2017-01	27.15	27.00	28.65	26.70	-0.05	27.22	2,033	2.62
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平