網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1762 中化生
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1762 中化生
1/21:
63.5 ▽-1.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
77,560
20,785
3.73
42,011
54.17
26
13
2
3
8
40.40
63.50
20220114
77,560
20,812
3.73
42,370
54.63
27
13
3
3
8
40.27
64.80
20220107
77,560
20,789
3.73
42,093
54.27
26
12
3
3
8
40.52
66.10
20211230
77,560
20,761
3.74
42,045
54.21
26
13
2
3
8
40.50
64.90
20211224
77,560
20,671
3.75
41,727
53.80
26
13
3
2
8
40.32
64.20
20211217
77,560
20,606
3.76
41,771
53.86
26
13
3
2
8
40.20
65.30
20211210
77,560
20,629
3.76
41,675
53.73
26
13
3
2
8
40.01
66.90
20211203
77,560
20,777
3.73
41,468
53.47
26
13
2
3
8
39.87
67.90
20211126
77,560
20,716
3.74
41,754
53.83
27
14
2
3
8
39.26
63.80
20211119
77,560
20,721
3.74
40,973
52.83
26
12
4
1
9
39.87
62.10
20211112
77,560
20,835
3.72
41,587
53.62
28
13
4
2
9
39.41
61.70
20211105
77,560
20,080
3.86
42,040
54.20
28
10
7
2
9
38.95
65.40
20211029
77,560
19,977
3.88
42,303
54.54
28
11
4
4
9
38.90
65.20
20211022
77,560
19,853
3.91
42,178
54.38
27
11
4
3
9
39.85
65.20
20211015
77,560
19,780
3.92
44,844
57.82
31
14
4
4
9
40.47
67.50
20211008
77,560
19,716
3.93
46,008
59.32
32
15
4
3
10
42.23
78.20
20211001
77,560
19,872
3.90
45,518
58.69
32
14
6
2
10
42.02
79.00
20210924
77,560
20,094
3.86
44,271
57.08
30
11
8
2
9
40.28
82.00
20210917
77,560
20,240
3.83
44,198
56.99
30
11
8
2
9
40.09
79.60
20210910
77,560
20,046
3.87
45,461
58.61
31
13
6
2
10
42.29
80.50
20210903
77,560
20,151
3.85
44,241
57.04
30
14
5
1
10
41.98
80.10
20210827
77,560
20,243
3.83
44,315
57.14
30
12
6
3
9
40.56
71.80
20210820
77,560
20,411
3.80
42,505
54.80
26
8
6
3
9
40.45
68.00
20210813
77,560
20,944
3.70
42,859
55.26
27
10
5
3
9
40.86
67.80
20210806
77,560
21,558
3.60
40,224
51.86
23
7
5
2
9
40.34
63.40
20210730
77,560
21,682
3.58
40,073
51.67
23
7
5
3
8
39.02
61.00
20210723
77,560
21,676
3.58
40,701
52.48
24
8
4
4
8
39.26
61.60
20210716
77,560
21,599
3.59
40,933
52.78
23
7
4
3
9
40.99
63.30
20210709
77,560
21,548
3.60
41,799
53.89
24
9
3
3
9
41.33
62.90
20210702
77,560
21,452
3.62
43,292
55.82
27
12
4
2
9
41.66
65.20
20210625
77,560
22,026
3.52
41,962
54.10
25
10
4
2
9
41.13
65.30
20210618
77,560
22,350
3.47
41,763
53.85
26
10
5
3
8
39.45
64.70
20210611
77,560
22,360
3.47
42,158
54.36
27
11
5
3
8
39.45
64.30
20210604
77,560
22,374
3.47
41,585
53.62
24
9
4
3
8
40.57
64.10
20210528
77,560
22,902
3.39
40,318
51.98
23
9
4
2
8
40.38
64.00
20210521
77,560
23,291
3.33
39,820
51.34
23
10
3
2
8
39.76
63.10
20210514
77,560
23,442
3.31
38,135
49.17
21
10
2
2
7
38.37
59.40
20210507
77,560
22,805
3.40
38,357
49.45
23
12
3
1
7
38.09
63.80
20210429
77,560
22,590
3.43
37,295
48.08
21
11
1
2
7
37.39
64.90
20210423
77,560
22,434
3.46
38,262
49.33
22
11
1
2
8
38.52
63.00
20210416
77,560
22,703
3.42
38,528
49.67
22
10
1
2
9
39.62
61.00
20210409
77,560
22,917
3.38
37,850
48.80
22
9
3
2
8
37.79
62.00
20210401
77,560
23,156
3.35
37,708
48.62
22
9
2
4
7
36.26
58.30
20210326
77,560
23,126
3.35
37,516
48.37
22
10
1
4
7
36.12
58.60
20210319
77,560
22,786
3.40
36,569
47.15
22
10
3
2
7
35.93
59.00
20210312
77,560
22,367
3.47
35,494
45.76
20
8
3
2
7
35.73
57.40
20210305
77,560
22,068
3.51
34,998
45.12
19
6
4
2
7
35.53
57.30
20210226
77,560
22,114
3.51
34,870
44.96
19
8
2
2
7
35.52
60.10
20210219
77,560
21,832
3.55
34,853
44.94
19
7
3
3
6
34.22
56.70
20210209
77,560
21,825
3.55
34,823
44.90
19
7
3
3
6
34.22
54.00
20210205
77,560
21,806
3.56
34,838
44.92
19
7
3
3
6
34.22
54.00
20210129
77,560
21,876
3.55
34,071
43.93
18
7
3
2
6
34.22
53.40
20210122
77,560
21,785
3.56
35,134
45.30
20
8
4
2
6
34.22
53.20
20210115
77,560
21,670
3.58
34,303
44.23
19
7
4
2
6
33.87
54.00
20210108
77,560
21,567
3.60
34,534
44.53
20
9
3
2
6
33.87
59.10
20201231
77,560
21,628
3.59
34,495
44.48
20
9
3
2
6
33.87
61.50
20201225
77,560
21,649
3.58
34,170
44.06
20
10
3
1
6
33.87
62.70
20201218
77,560
21,570
3.60
33,293
42.93
18
8
3
1
6
33.87
61.50
20201211
77,560
21,610
3.59
34,503
44.49
21
11
3
1
6
33.87
60.80
20201204
77,560
21,662
3.58
34,719
44.76
21
11
3
1
6
33.87
62.20
20201127
77,560
21,655
3.58
35,209
45.40
21
9
4
2
6
33.87
63.50
20201120
77,560
21,290
3.64
37,451
48.29
23
9
4
2
8
36.86
64.00
20201113
77,560
20,981
3.70
38,496
49.63
23
9
4
1
9
39.37
64.90
20201106
77,560
20,577
3.77
40,059
51.65
23
8
4
1
10
41.84
70.50
20201030
77,560
21,811
3.56
37,063
47.79
20
7
3
1
9
39.02
61.80
20201023
77,560
21,518
3.60
37,890
48.85
22
9
3
1
9
39.02
63.20
20201016
77,560
21,244
3.65
40,582
52.32
22
6
5
1
10
42.62
62.80
20201008
77,560
21,462
3.61
41,076
52.96
24
9
4
1
10
42.62
68.20
20200930
77,560
21,518
3.60
39,145
50.47
21
6
4
1
10
42.05
67.60
20200925
77,560
20,319
3.82
45,109
58.16
29
9
5
3
12
44.83
67.80
20200918
77,560
21,497
3.61
41,005
52.87
26
10
4
3
9
38.84
66.50
20200911
77,560
22,232
3.49
39,211
50.56
26
9
8
1
8
36.35
63.70
20200904
77,560
24,390
3.18
31,971
41.22
16
5
4
1
6
33.19
55.00
20200828
77,560
24,376
3.18
31,832
41.04
16
5
4
2
5
31.90
54.40
20200821
77,560
24,471
3.17
31,142
40.15
15
5
3
2
5
31.90
52.40
20200814
77,560
24,208
3.20
33,327
42.97
19
8
3
3
5
31.90
55.50
20200807
77,560
24,283
3.19
32,883
42.40
18
7
4
2
5
31.90
55.30
20200731
77,560
24,464
3.17
31,736
40.92
16
5
4
2
5
31.90
51.90
20200724
77,560
24,588
3.15
31,909
41.14
16
6
2
2
6
33.27
50.70
20200717
77,560
24,813
3.13
31,849
41.06
16
7
1
2
6
33.25
54.70
20200710
77,560
24,929
3.11
31,846
41.06
16
6
3
2
5
31.90
59.60
20200703
77,560
25,324
3.06
31,464
40.57
16
6
4
1
5
31.90
63.80
20200624
77,560
25,577
3.03
30,784
39.69
15
6
3
1
5
31.90
61.70
20200619
77,560
26,050
2.98
30,708
39.59
14
4
3
2
5
31.90
61.90
20200612
77,560
25,062
3.09
30,498
39.32
13
3
2
3
5
31.90
53.20
20200605
77,560
25,100
3.09
30,639
39.50
14
4
3
2
5
31.90
56.10
20200529
77,560
24,936
3.11
31,316
40.38
15
6
1
3
5
31.90
57.80
20200522
77,560
25,027
3.10
31,749
40.93
15
4
3
3
5
31.90
65.30
20200515
77,560
24,259
3.20
35,309
45.52
20
6
5
3
6
33.73
64.00
20200508
77,560
24,105
3.22
33,668
43.41
16
4
3
2
7
35.65
55.60
20200430
77,560
21,323
3.64
36,849
47.51
20
6
5
1
8
38.29
50.80
20200424
77,560
22,105
3.51
35,023
45.16
17
5
3
1
8
38.29
42.00
20200417
77,560
21,168
3.66
36,035
46.46
17
5
2
1
9
40.39
45.80
20200410
77,560
21,362
3.63
36,144
46.60
16
2
3
2
9
40.49
35.60
20200401
77,560
21,535
3.60
36,241
46.73
15
1
3
1
10
42.25
32.30
20200327
77,560
21,512
3.61
36,243
46.73
15
1
3
1
10
42.25
31.60
20200320
77,560
21,089
3.68
36,769
47.41
16
2
2
2
10
42.22
27.25
20200313
77,560
20,990
3.70
35,922
46.32
16
2
3
2
9
39.99
34.15
20200306
77,560
20,542
3.78
34,900
45.00
14
2
3
1
8
39.80
44.35
20200227
77,560
20,771
3.73
34,513
44.50
13
1
3
1
8
40.04
40.00
20200221
77,560
20,417
3.80
35,041
45.18
14
2
3
1
8
40.10
38.20
20200214
77,560
20,399
3.80
35,018
45.15
14
2
3
1
8
40.10
37.80
20200207
77,560
20,496
3.78
34,955
45.07
14
2
3
1
8
40.10
37.90
20200131
77,560
20,266
3.83
34,998
45.12
14
2
3
1
8
40.10
37.45
20200120
77,560
19,889
3.90
34,896
44.99
13
1
3
1
8
40.62
37.70
20200117
77,560
19,811
3.91
35,277
45.48
14
2
3
1
8
40.62
35.90
20200110
77,560
19,878
3.90
35,226
45.42
14
3
2
1
8
40.62
34.60
20200103
77,560
19,928
3.89
34,763
44.82
13
2
3
0
8
40.60
35.50
20191227
77,560
19,959
3.89
34,775
44.84
13
1
4
0
8
40.59
35.35
20191220
77,560
19,959
3.89
34,734
44.78
13
1
4
0
8
40.59
35.10
20191213
77,560
19,933
3.89
34,769
44.83
13
1
4
0
8
40.57
35.60
20191206
77,560
19,838
3.91
35,281
45.49
14
2
4
0
8
40.57
35.00
20191129
77,560
19,854
3.91
35,277
45.48
14
2
4
0
8
40.57
35.95
20191122
77,560
19,917
3.89
34,641
44.66
13
1
4
0
8
40.54
36.15
20191115
77,560
19,875
3.90
34,837
44.92
14
3
3
0
8
40.43
34.40
20191108
77,560
19,819
3.91
35,370
45.60
15
4
3
0
8
40.43
36.20
20191101
77,560
19,926
3.89
35,026
45.16
14
2
4
0
8
40.43
37.50
20191025
77,560
19,640
3.95
35,414
45.66
15
4
3
0
8
40.43
33.85
20191018
77,560
19,721
3.93
35,597
45.90
15
3
4
0
8
40.43
34.15
20191009
77,560
19,838
3.91
35,186
45.37
14
2
4
0
8
40.43
33.20
20191004
77,560
19,885
3.90
35,229
45.42
14
2
4
0
8
40.43
32.30
20190927
77,560
19,925
3.89
35,233
45.43
14
2
4
0
8
40.43
32.20
20190920
77,560
19,940
3.89
34,995
45.12
14
2
4
0
8
40.26
31.95
20190912
77,560
19,941
3.89
34,431
44.39
13
2
3
0
8
40.25
32.65
20190906
77,560
19,783
3.92
35,793
46.15
15
2
5
0
8
40.25
34.55
20190830
77,560
19,743
3.93
35,400
45.64
14
1
4
1
8
40.18
33.40
20190823
77,560
19,835
3.91
35,269
45.47
14
1
4
1
8
39.97
33.60
20190816
77,560
19,446
3.99
35,788
46.14
15
2
4
0
9
40.95
30.10
20190808
77,560
19,436
3.99
37,099
47.83
17
2
5
1
9
40.56
30.85
20190802
77,560
19,466
3.98
37,133
47.88
17
2
3
3
9
40.49
31.55
20190726
77,560
19,495
3.98
37,770
48.70
18
2
6
1
9
40.77
35.35
20190719
77,560
19,494
3.98
38,002
49.00
18
3
6
0
9
41.39
37.65
20190712
77,560
19,502
3.98
37,664
48.56
17
1
7
1
8
40.33
40.00
20190705
77,560
19,853
3.91
34,686
44.72
15
2
5
1
7
37.85
35.50
20190628
77,560
19,856
3.91
32,072
41.35
11
1
3
0
7
37.85
29.10
20190621
77,560
19,885
3.90
32,072
41.35
11
1
3
0
7
37.85
26.10
20190614
77,560
19,897
3.90
32,072
41.35
11
1
3
0
7
37.85
26.20
20190606
77,560
19,918
3.89
32,083
41.36
11
1
3
0
7
37.86
25.95
20190531
77,560
19,954
3.89
32,111
41.40
11
1
3
0
7
37.89
25.70
20190524
77,560
19,969
3.88
32,111
41.40
11
1
3
0
7
37.89
25.25
20190517
77,560
19,995
3.88
32,119
41.41
11
1
3
0
7
37.90
24.70
20190510
77,560
19,951
3.89
32,136
41.43
11
1
3
0
7
37.90
24.85
20190503
77,560
19,950
3.89
32,136
41.43
11
1
3
0
7
37.90
24.75
20190426
77,560
19,951
3.89
32,136
41.43
11
1
3
0
7
37.90
24.75
20190419
77,560
19,950
3.89
32,136
41.43
11
1
3
0
7
37.90
24.90
20190412
77,560
19,962
3.89
32,178
41.49
11
1
3
0
7
37.95
25.45
20190403
77,560
19,969
3.88
32,170
41.48
11
1
3
0
7
37.95
24.80
20190329
77,560
19,943
3.89
32,162
41.47
11
1
3
0
7
37.95
24.65
20190322
77,560
19,360
4.01
32,162
41.47
11
1
3
0
7
37.95
24.95
20190315
77,560
18,570
4.18
32,162
41.47
11
1
3
0
7
37.95
24.65
20190308
77,560
18,266
4.25
33,200
42.81
13
3
3
0
7
37.95
24.80
20190227
77,560
18,080
4.29
33,783
43.56
14
3
4
0
7
37.95
25.05
20190222
77,560
18,047
4.30
33,805
43.59
14
3
4
0
7
37.95
25.15
20190215
77,560
17,974
4.32
33,899
43.71
14
2
5
0
7
37.95
24.40
20190130
77,560
17,885
4.34
33,814
43.60
14
3
4
0
7
37.95
23.45
20190125
77,560
17,868
4.34
33,817
43.60
14
3
4
0
7
37.95
23.60
20190118
77,560
17,848
4.35
33,814
43.60
14
3
4
0
7
37.95
23.55
20190111
77,560
17,824
4.35
33,822
43.61
14
3
4
0
7
37.95
23.80
20190104
77,560
17,804
4.36
33,811
43.59
14
3
3
1
7
37.95
23.40
20181228
77,560
17,800
4.36
33,801
43.58
14
3
3
1
7
37.95
22.80
20181222
77,560
17,789
4.36
33,798
43.58
14
4
2
1
7
37.95
22.65
20181214
77,560
17,738
4.37
33,729
43.49
14
4
2
1
7
37.95
23.50
20181207
77,560
17,709
4.38
33,638
43.37
14
4
2
1
7
37.95
22.90
20181130
77,560
17,726
4.38
33,554
43.26
14
4
2
1
7
37.95
22.60
20181123
77,560
17,721
4.38
33,148
42.74
13
3
2
1
7
37.95
22.25
20181116
77,560
17,633
4.40
33,142
42.73
13
3
2
1
7
37.95
22.05
20181109
77,560
17,605
4.41
34,278
44.20
15
4
3
1
7
37.95
21.35
20181102
77,560
17,588
4.41
33,845
43.64
14
3
3
1
7
37.95
20.70
20181026
77,560
17,591
4.41
33,909
43.72
14
4
2
1
7
37.95
20.50
20181019
77,560
17,507
4.43
33,596
43.32
13
3
1
1
8
39.33
23.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
42,011
54.14
27
42,370
54.61
26
42,093
54.26
* 600 張以上
13
35,357
45.57
14
35,819
46.17
14
36,025
46.44
* 800 張以上
11
33,942
43.75
11
33,770
43.53
11
33,982
43.81
* 1000 張以上
8
31,337
40.40
8
31,231
40.26
8
31,428
40.52
1-999股
16,435
131
0.16
16,418
131
0.16
16,395
129
0.16
1-5張
3,425
6,571
8.47
3,470
6,619
8.53
3,482
6,610
8.52
5-10張
374
3,037
3.91
378
3,069
3.95
368
2,982
3.84
10-15張
131
1,715
2.21
129
1,693
2.18
129
1,689
2.17
15-20張
85
1,584
2.04
86
1,595
2.05
82
1,509
1.94
20-30張
81
2,079
2.68
84
2,172
2.80
82
2,106
2.71
30-40張
65
2,328
3.00
60
2,160
2.78
62
2,198
2.83
40-50張
35
1,662
2.14
38
1,778
2.29
40
1,866
2.40
50-100張
67
4,680
6.03
58
4,175
5.38
60
4,367
5.63
100-200張
42
6,295
8.11
46
6,744
8.69
43
6,335
8.16
200-400張
19
5,467
7.04
18
5,054
6.51
20
5,677
7.31
400-600張
13
6,654
8.57
13
6,551
8.44
12
6,068
7.82
600-800張
2
1,415
1.82
3
2,049
2.64
3
2,043
2.63
800-1,000張
3
2,605
3.35
3
2,539
3.27
3
2,554
3.29
1,000張以上
8
31,337
40.40
8
31,231
40.26
8
31,428
40.52
合計
20,785
77,560
100.00
20,812
77,560
100.00
20,789
77,560
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.16
8.47
3.91
2.21
2.04
2.68
3.00
2.14
6.03
8.11
7.04
8.57
1.82
3.35
40.40
20220114
0.16
8.53
3.95
2.18
2.05
2.80
2.78
2.29
5.38
8.69
6.51
8.44
2.64
3.27
40.26
20220107
0.16
8.52
3.84
2.17
1.94
2.71
2.83
2.40
5.63
8.16
7.31
7.82
2.63
3.29
40.52
20211230
0.16
8.45
3.85
2.18
1.87
2.74
2.95
2.30
5.25
8.59
7.40
8.60
1.89
3.20
40.50
20211224
0.16
8.30
3.83
2.20
1.78
2.77
3.03
2.13
5.68
8.66
7.62
8.56
2.77
2.14
40.31
20211217
0.16
8.18
3.75
2.16
1.83
2.68
2.93
2.05
5.74
8.57
8.03
8.57
2.93
2.14
40.20
20211210
0.16
8.23
3.89
2.05
1.93
2.63
2.87
1.93
6.06
8.70
7.77
8.71
2.85
2.14
40.01
20211203
0.17
8.44
4.09
2.21
1.81
2.53
2.98
1.95
6.08
8.56
7.68
8.66
1.74
3.17
39.86
20211126
0.16
8.45
3.96
2.29
1.70
2.57
2.98
2.14
5.81
8.34
7.72
9.38
1.85
3.33
39.26
20211119
0.16
8.50
4.00
2.28
1.83
2.68
2.89
2.26
5.99
8.23
8.29
8.03
3.84
1.06
39.87
20211112
0.15
8.73
4.16
2.25
2.05
2.79
2.83
2.13
6.19
7.79
7.26
8.40
3.62
2.17
39.41
20211105
0.12
7.98
3.68
2.34
1.73
2.98
2.40
2.30
5.89
9.22
7.10
6.62
6.51
2.10
38.95
20211029
0.12
7.79
3.58
2.28
1.92
2.90
2.41
2.13
6.18
8.51
7.57
7.38
3.78
4.47
38.89
20211022
0.12
7.54
3.52
2.20
1.81
2.80
2.48
1.90
5.72
8.53
8.94
7.43
3.81
3.28
39.84
20211015
0.12
7.37
3.41
2.26
1.65
2.77
2.21
1.75
5.60
9.24
5.73
9.17
3.70
4.47
40.46
20211008
0.12
7.23
3.28
2.04
1.73
2.85
1.95
1.91
5.62
8.65
5.23
9.83
3.80
3.44
42.23
20211001
0.12
7.62
3.41
2.03
1.91
2.65
2.15
1.61
5.46
7.81
6.49
9.05
5.43
2.17
42.02
20210924
0.12
8.02
3.66
2.00
1.93
2.53
1.77
1.91
5.51
7.51
7.91
7.28
7.33
2.17
40.28
20210917
0.12
8.29
3.76
2.00
2.03
2.46
1.92
1.67
5.63
7.40
7.67
7.32
7.43
2.13
40.09
20210910
0.12
7.93
3.67
1.95
1.69
2.70
2.02
1.47
6.14
6.76
6.87
8.47
5.70
2.14
42.28
20210903
0.12
8.18
3.81
2.00
1.98
2.83
2.01
1.83
6.01
6.98
7.14
9.27
4.71
1.06
41.98
20210827
0.12
8.46
3.94
2.12
1.99
2.34
2.18
1.61
6.35
5.85
7.85
7.60
5.69
3.27
40.56
20210820
0.12
8.87
4.02
2.36
1.87
2.63
2.25
1.30
6.29
6.67
8.76
5.37
5.72
3.24
40.45
20210813
0.13
9.80
4.39
2.50
2.31
2.82
2.20
1.19
6.15
6.73
6.47
6.44
4.76
3.18
40.86
20210806
0.13
11.12
4.98
2.69
2.52
3.07
2.35
1.18
5.95
7.15
6.95
4.53
4.85
2.13
40.33
20210730
0.13
11.37
5.17
2.63
2.47
3.07
2.23
1.36
5.94
6.24
7.66
4.54
4.82
3.28
39.01
20210723
0.13
11.41
5.05
2.71
2.66
2.88
2.08
1.12
6.29
6.46
6.69
5.03
3.89
4.28
39.26
20210716
0.13
11.17
4.82
2.68
2.86
2.96
2.02
1.25
6.25
6.35
6.68
4.60
3.85
3.33
40.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
65.30
63.50
67.80
63.50
-1.40
65.03
6,351
-
2021-12
64.10
64.90
69.00
63.70
1.10
65.65
10,669
13.76
2021-11
65.40
63.80
68.30
56.80
-2.50
63.33
19,153
24.69
2021-10
79.80
65.20
80.50
63.20
-14.60
69.89
23,599
30.43
2021-09
79.70
79.80
86.80
75.00
0.50
79.96
67,261
86.72
2021-08
61.00
79.30
79.30
60.50
18.30
67.10
39,694
51.18
2021-07
68.40
61.00
68.40
59.90
-4.90
63.03
16,112
20.77
2021-06
63.30
67.10
69.00
62.00
4.20
65.12
30,772
39.68
2021-05
66.50
62.90
72.10
58.10
-2.00
63.40
95,377
122.97
2021-04
58.40
64.90
68.50
57.70
7.70
62.12
31,917
41.15
2021-03
61.20
58.40
61.50
56.50
-1.70
58.09
17,778
22.92
2021-02
53.80
60.10
60.90
52.60
6.20
56.08
14,613
18.84
2021-01
61.70
53.40
61.70
52.50
-5.30
56.43
20,648
26.62
2020-12
63.10
61.50
65.60
59.10
-1.60
61.90
25,587
32.99
2020-11
61.90
63.10
75.00
21.95
8.35
62.88
59,097
76.20
2020-10
69.00
61.80
73.00
60.40
-5.80
64.64
52,230
67.34
2020-09
54.30
67.60
78.80
50.90
13.90
64.29
207,343
267.33
2020-08
52.80
53.70
59.30
50.20
1.80
53.48
47,985
61.87
2020-07
65.50
51.90
65.70
47.55
-10.80
56.73
82,448
106.30
2020-06
60.90
64.70
67.70
51.60
6.90
58.95
193,321
249.25
2020-05
53.70
57.80
73.50
50.70
7.00
61.85
395,200
509.54
2020-04
32.10
50.80
50.80
31.70
18.95
40.63
98,820
127.41
2020-03
40.45
31.85
48.75
26.20
-8.15
35.00
91,408
117.86
2020-02
38.00
40.00
42.00
35.60
2.55
38.15
36,554
47.13
2020-01
35.70
37.45
43.00
34.10
1.95
35.81
17,400
22.43
2019-12
35.90
35.50
37.85
34.55
-0.45
35.33
10,800
13.92
2019-11
36.85
35.95
38.10
34.10
-0.90
35.97
22,419
28.91
2019-10
32.05
36.85
38.10
31.90
4.65
33.95
20,779
26.79
2019-09
33.65
32.20
36.80
31.60
-1.20
33.27
24,949
32.17
2019-08
32.80
33.40
35.25
29.10
0.45
32.35
25,453
32.82
2019-07
29.60
32.95
40.90
29.60
5.30
36.49
91,534
118.02
2019-06
25.60
29.10
29.20
25.40
3.40
26.41
8,938
11.52
2019-05
24.70
25.70
26.35
23.85
1.00
25.03
5,992
7.73
2019-04
24.90
24.70
25.75
24.55
0.05
25.02
3,238
4.18
2019-03
25.10
24.65
25.30
24.35
-0.40
24.79
4,138
5.34
2019-02
23.40
25.05
25.75
23.30
1.60
24.60
4,053
5.23
2019-01
22.85
23.45
24.70
22.80
0.65
23.57
2,569
3.31
2018-12
22.70
22.80
24.30
22.05
0.20
22.83
3,182
4.10
2018-11
20.45
22.60
22.85
20.30
2.20
21.66
5,503
7.10
2018-10
24.50
20.40
26.10
20.05
-4.30
23.19
5,400
6.96
2018-09
25.10
24.50
25.20
23.25
-0.40
24.43
2,179
2.81
2018-08
25.50
24.90
29.70
24.20
-0.60
25.73
13,491
17.39
2018-07
24.40
25.50
26.80
23.50
1.45
24.99
3,323
4.28
2018-06
24.50
24.35
25.05
23.90
-0.15
24.47
2,336
3.01
2018-05
24.85
24.50
25.50
24.10
-0.35
24.78
3,323
4.29
2018-04
26.80
24.85
27.55
24.20
-1.65
25.61
3,308
4.27
2018-03
23.80
26.50
27.30
23.40
2.45
24.84
3,302
4.26
2018-02
25.50
24.05
25.80
22.55
-1.45
23.98
1,485
1.91
2018-01
24.40
25.50
27.50
24.15
1.10
25.62
4,728
6.10
2017-12
27.50
24.40
27.80
23.90
-2.80
25.13
5,518
7.11
2017-11
22.10
27.20
28.00
21.80
5.30
24.43
14,832
19.12
2017-10
22.00
21.90
23.05
21.80
0.00
22.22
1,491
1.92
2017-09
22.75
21.90
23.30
21.70
-0.80
22.55
1,935
2.49
2017-08
23.50
22.70
23.60
21.70
-0.70
22.58
2,079
2.68
2017-07
24.40
23.30
24.50
23.20
-0.80
23.86
1,973
2.54
2017-06
23.95
24.40
24.90
23.60
0.45
24.16
2,293
2.96
2017-05
26.20
23.95
26.35
23.50
-2.25
24.73
3,304
4.26
2017-04
27.15
26.20
27.80
25.30
-0.90
26.43
1,402
1.81
2017-03
28.00
27.10
28.80
26.80
-1.05
27.85
2,587
3.33
2017-02
27.00
28.15
29.85
27.00
1.15
28.13
3,784
4.88
2017-01
27.15
27.00
28.65
26.70
-0.05
27.22
2,033
2.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
48.05▽-0.05
1701 中化
22.20▽-0.15
1707 葡萄王
156.00▽-2.00
1720 生達
42.25▽-0.45
1731 美吾華
19.05▽-0.25
1733 五鼎
26.25▽-0.30
1734 杏輝
29.10▽-0.60
1736 喬山
54.00▽-1.30
1760 寶齡
83.00△5.20
1762 中化生
63.50▽-1.30
1783 和康生
44.55▽-0.85
1786 科妍
47.80▽-0.55
1789 神隆
23.80▽-0.20
1795 美時
86.20▽-1.50
3164 景岳
23.80▽-0.30
3705 永信
42.70▽-0.10
4104 佳醫
57.10▽-0.60
4106 雃博
28.15±0.00
4108 懷特
20.95▽-0.35
4119 旭富
83.00▽-0.50
4133 亞諾法
48.50△1.00
4137 麗豐-KY
212.00△1.50
4141 龍燈-KY
25.30±0.00
4142 國光生
42.80▽-0.15
4148 全宇生技-KY
40.55▽-0.90
4155 訊映
23.10▽-0.20
4164 承業醫
36.30▽-0.15
4190 佐登-KY
69.60▽-0.50
4737 華廣
71.90▽-0.30
4746 台耀
55.70▽-0.90
6491 晶碩
415.00▽-20.00
6541 F-泰福
53.90▽-1.60
6598 ABC-KY
42.00△0.45
6666 羅麗芬-KY
63.30▽-1.30