神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	774,781	43,080	17.98	630,995	81.44	135	27	15	15	78	76.59	17.90
20200703	774,781	43,110	17.97	630,498	81.38	134	23	15	18	78	76.46	18.00
20200624	774,781	43,048	18.00	630,402	81.37	135	23	15	17	80	76.54	17.60
20200619	774,781	43,091	17.98	628,992	81.18	137	24	16	18	79	76.12	18.25
20200612	774,781	43,292	17.90	627,899	81.04	137	24	17	17	79	75.98	16.85
20200605	774,781	43,368	17.87	626,453	80.86	135	24	15	16	80	76.08	16.95
20200529	774,781	43,435	17.84	625,840	80.78	136	26	16	16	78	75.78	16.70
20200522	774,781	43,284	17.90	625,913	80.79	136	27	18	14	77	75.74	16.05
20200515	774,781	43,261	17.91	626,527	80.87	138	27	19	15	77	75.70	16.00
20200508	774,781	43,199	17.94	627,399	80.98	139	27	21	15	76	75.63	16.80
20200430	774,781	43,163	17.95	627,287	80.96	138	27	19	16	76	75.69	17.20
20200424	774,781	43,170	17.95	627,734	81.02	137	28	16	17	76	75.88	16.15
20200417	774,781	43,081	17.98	626,819	80.90	137	30	14	17	76	75.81	16.60
20200410	774,781	42,774	18.11	626,745	80.89	137	27	17	16	77	75.85	16.10
20200401	774,781	42,624	18.18	627,376	80.97	139	27	18	18	76	75.57	15.10
20200327	774,781	42,544	18.21	628,188	81.08	141	26	15	22	78	75.57	15.10
20200320	774,781	42,282	18.32	629,274	81.22	136	23	14	22	77	75.98	13.30
20200313	774,781	42,308	18.31	630,145	81.33	142	27	15	24	76	75.54	16.30
20200306	774,781	42,194	18.36	632,329	81.61	143	29	13	25	76	75.70	19.85
20200227	774,781	42,140	18.39	632,697	81.66	146	31	16	23	76	75.63	19.95
20200221	774,781	42,172	18.37	631,099	81.46	145	29	16	23	77	75.51	20.30
20200214	774,781	42,098	18.40	631,948	81.56	147	32	14	22	79	75.75	20.20
20200207	774,781	41,836	18.52	632,894	81.69	150	33	15	23	79	75.62	20.00
20200131	774,781	41,831	18.52	631,658	81.53	148	29	17	24	78	75.44	20.55
20200120	774,781	41,815	18.53	631,240	81.47	149	31	16	25	77	75.20	21.95
20200117	774,781	41,817	18.53	630,570	81.39	148	30	17	22	79	75.44	21.80
20200110	774,781	41,817	18.53	630,284	81.35	147	30	20	19	78	75.49	21.50
20200103	774,781	41,802	18.53	630,450	81.37	147	27	24	19	77	75.40	21.75
20191227	774,781	41,929	18.48	629,441	81.24	148	34	19	19	76	75.23	22.00
20191220	774,781	41,364	18.73	629,176	81.21	144	30	24	16	74	75.35	20.00
20191213	774,781	41,420	18.71	629,648	81.27	144	30	25	15	74	75.45	19.90
20191206	774,781	41,218	18.80	630,237	81.34	144	34	20	16	74	75.57	19.45
20191129	774,781	41,114	18.84	632,504	81.64	144	36	17	18	73	75.77	20.15
20191122	774,781	41,004	18.90	634,767	81.93	141	34	18	15	74	76.48	20.90
20191115	774,781	40,950	18.92	634,960	81.95	141	33	17	16	75	76.51	20.00
20191108	774,781	40,921	18.93	636,095	82.10	143	38	17	13	75	76.62	19.00
20191101	774,781	40,953	18.92	637,082	82.23	141	35	18	14	74	76.74	19.00
20191025	774,781	41,004	18.90	637,391	82.27	141	33	20	15	73	76.64	18.75
20191018	774,781	40,656	19.06	639,173	82.50	141	32	21	17	71	76.55	18.90
20191009	774,781	40,690	19.04	638,279	82.38	140	31	20	17	72	76.61	18.10
20191004	774,781	40,670	19.05	639,847	82.58	142	32	21	17	72	76.67	18.05
20190927	774,781	40,758	19.01	639,894	82.59	142	33	19	18	72	76.67	18.25
20190920	774,781	40,780	19.00	640,246	82.64	144	35	17	19	73	76.67	18.20
20190912	774,781	40,959	18.92	638,750	82.44	142	32	18	19	73	76.59	17.50
20190906	774,781	40,990	18.90	638,409	82.40	142	31	19	17	75	76.74	16.50
20190830	774,781	41,106	18.85	636,567	82.16	141	31	19	18	73	76.34	15.75
20190823	774,781	40,857	18.96	640,285	82.64	143	34	17	19	73	76.68	16.55
20190816	774,781	40,652	19.06	643,151	83.01	145	34	20	18	73	76.94	16.55
20190808	774,781	40,637	19.07	643,539	83.06	147	35	23	18	71	76.69	16.20
20190802	774,781	40,653	19.06	642,263	82.90	143	30	23	17	73	76.96	16.25
20190726	774,781	40,640	19.06	643,697	83.08	144	33	20	16	75	77.39	16.65
20190719	774,781	40,671	19.05	644,268	83.15	145	34	21	15	75	77.43	16.85
20190712	774,781	40,700	19.04	643,191	83.02	143	33	22	13	75	77.46	16.95
20190705	774,781	40,753	19.01	643,066	83.00	144	35	21	13	75	77.40	16.90
20190628	774,781	40,754	19.01	643,336	83.03	144	32	22	14	76	77.45	17.10
20190621	774,781	40,847	18.97	641,882	82.85	142	30	21	15	76	77.29	16.70
20190614	774,781	40,841	18.97	642,316	82.90	143	31	22	15	75	77.13	16.55
20190606	774,781	40,908	18.94	642,681	82.95	144	30	23	17	74	76.97	16.80
20190531	774,781	40,975	18.91	642,980	82.99	146	32	26	14	74	76.98	16.70
20190524	774,781	41,098	18.85	640,363	82.65	143	28	26	13	76	77.05	16.50
20190517	774,781	41,143	18.83	639,826	82.58	145	31	26	14	74	76.67	15.55
20190510	774,781	41,221	18.80	639,218	82.50	144	29	26	14	75	76.77	15.55
20190503	774,781	41,249	18.78	636,965	82.21	142	30	25	14	73	76.45	15.25
20190426	774,781	41,273	18.77	636,568	82.16	142	32	22	15	73	76.39	14.85
20190419	774,781	41,291	18.76	637,628	82.30	144	34	22	14	74	76.53	14.85
20190412	774,781	41,218	18.80	637,513	82.28	143	33	20	17	73	76.46	14.95
20190403	774,781	41,235	18.79	636,901	82.20	142	33	17	20	72	76.32	15.05
20190329	774,781	41,181	18.81	636,826	82.19	141	30	18	21	72	76.28	15.20
20190322	774,781	41,133	18.84	634,635	81.91	139	31	20	16	72	76.34	14.20
20190315	774,781	41,079	18.86	634,848	81.94	137	30	19	16	72	76.49	13.95
20190308	774,781	41,026	18.89	634,928	81.95	136	29	19	16	72	76.55	13.80
20190227	774,781	40,830	18.98	636,724	82.18	138	33	17	14	74	76.85	13.90
20190222	774,781	40,774	19.00	637,127	82.23	136	31	17	14	74	77.08	14.10
20190215	774,781	40,459	19.15	639,191	82.50	135	31	16	14	74	77.43	13.95
20190130	774,781	40,413	19.17	639,798	82.58	135	31	16	14	74	77.51	13.80
20190125	774,781	40,390	19.18	639,210	82.50	133	28	17	14	74	77.52	13.80
20190118	774,781	40,342	19.21	640,055	82.61	134	29	17	13	75	77.67	13.75
20190111	774,781	40,326	19.21	640,336	82.65	134	29	17	13	75	77.71	13.90
20190104	774,781	40,369	19.19	640,001	82.60	133	28	17	12	76	77.85	13.60
20181228	774,781	40,347	19.20	640,197	82.63	133	28	17	12	76	77.87	13.60
20181222	774,781	40,327	19.21	640,117	82.62	134	28	17	11	78	78.01	13.85
20181214	774,781	40,339	19.21	640,863	82.72	136	30	17	12	77	77.86	14.05
20181207	774,781	40,407	19.17	640,153	82.62	136	30	18	12	76	77.69	13.90
20181130	774,781	40,454	19.15	639,616	82.55	136	31	16	13	76	77.60	14.10
20181123	774,781	40,121	19.31	640,240	82.64	137	32	17	11	77	77.74	13.00
20181116	774,781	40,153	19.30	640,153	82.62	138	32	18	11	77	77.68	12.90
20181109	774,781	40,179	19.28	638,981	82.47	136	30	18	12	76	77.52	12.00
20181102	774,781	40,179	19.28	638,974	82.47	135	30	18	12	75	77.53	11.95
20181026	774,781	40,188	19.28	638,388	82.40	134	28	19	13	74	77.39	11.30
20181019	774,781	40,185	19.28	638,039	82.35	133	28	17	13	75	77.48	12.00
20181012	774,781	40,165	19.29	638,878	82.46	134	27	19	12	76	77.62	12.65
20181005	774,781	40,173	19.29	638,899	82.46	133	27	16	14	76	77.66	13.40
20180928	774,781	40,151	19.30	639,419	82.53	134	29	15	14	76	77.69	13.90
20180921	774,781	40,202	19.27	639,334	82.52	134	29	15	14	76	77.67	13.75
20180914	774,781	40,212	19.27	638,761	82.44	133	28	15	15	75	77.52	13.35
20180907	774,781	40,250	19.25	640,866	82.72	134	27	16	14	77	77.98	14.00
20180831	774,781	40,306	19.22	641,343	82.78	135	28	16	14	77	78.00	14.50
20180824	774,781	40,289	19.23	641,140	82.75	135	28	16	14	77	77.88	14.70
20180817	774,781	40,343	19.20	641,639	82.82	135	28	14	15	78	78.05	15.10
20180810	774,781	40,310	19.22	641,479	82.79	135	29	14	15	77	77.95	14.75
20180803	774,781	40,262	19.24	642,277	82.90	136	29	16	13	78	78.10	14.80
20180727	774,781	40,032	19.35	642,337	82.91	135	28	15	13	79	78.27	15.15
20180720	774,781	39,988	19.38	640,979	82.73	134	26	16	13	79	78.11	13.75
20180713	774,781	40,018	19.36	641,055	82.74	134	27	15	13	79	78.15	13.05
20180706	774,781	40,035	19.35	640,711	82.70	134	27	15	13	79	78.13	12.60
20180629	774,781	40,041	19.35	640,746	82.70	134	28	15	11	80	78.29	12.85
20180622	774,781	40,021	19.36	641,545	82.80	135	28	15	12	80	78.31	13.20
20180615	774,781	40,071	19.34	640,769	82.70	133	27	15	11	80	78.38	13.80
20180608	774,781	40,132	19.31	639,898	82.59	131	25	15	11	80	78.37	13.55
20180601	774,781	40,176	19.28	640,197	82.63	130	23	15	11	81	78.53	13.50
20180525	774,781	40,260	19.24	640,947	82.73	133	28	13	10	82	78.58	13.65
20180518	774,781	40,536	19.11	639,578	82.55	132	26	16	10	80	78.27	14.10
20180511	774,781	40,563	19.10	639,142	82.49	131	26	15	10	80	78.32	13.05
20180504	774,781	40,534	19.11	639,138	82.49	130	25	14	11	80	78.38	12.40
20180427	774,781	40,498	19.13	639,668	82.56	132	30	12	10	80	78.38	12.00
20180420	774,781	40,393	19.18	640,932	82.72	133	30	13	10	80	78.42	11.75
20180413	774,781	40,226	19.26	641,248	82.77	133	29	14	10	80	78.45	11.85
20180403	774,781	40,151	19.30	641,363	82.78	133	28	15	10	80	78.45	11.65
20180331	774,781	40,038	19.35	641,517	82.80	133	28	14	9	82	78.69	11.65
20180323	774,781	39,830	19.45	643,750	83.09	132	29	13	9	81	78.99	11.20
20180316	774,781	39,689	19.52	645,168	83.27	132	29	13	10	80	79.03	11.90
20180309	774,781	39,636	19.55	646,230	83.41	132	26	16	11	79	79.01	12.10
20180302	774,781	39,528	19.60	646,979	83.50	132	26	16	12	78	79.01	12.45
20180223	774,781	39,483	19.62	646,970	83.50	131	25	17	10	79	79.20	12.45
20180214	774,781	39,467	19.63	647,156	83.53	132	26	16	11	79	79.15
20180209	774,781	39,458	19.64	646,467	83.44	131	25	17	9	80	79.27	12.25
20180202	774,781	39,401	19.66	646,664	83.46	131	26	16	9	80	79.28	13.35
20180126	774,781	39,461	19.63	646,394	83.43	131	26	16	10	79	79.13	13.75
20180119	774,781	39,554	19.59	646,003	83.38	130	25	16	10	79	79.15	13.70
20180112	774,781	39,521	19.60	647,387	83.56	131	26	16	10	79	79.29	13.75
20180105	774,781	39,428	19.65	647,819	83.61	129	24	17	9	79	79.49	13.60
20171229	774,781	39,288	19.72	648,308	83.68	129	23	19	10	77	79.29	13.35
20171222	774,781	39,199	19.77	648,751	83.73	130	25	18	10	77	79.36	12.35
20171215	774,781	39,209	19.76	648,880	83.75	131	26	18	10	77	79.34	12.20
20171208	774,781	39,237	19.75	648,587	83.71	131	26	18	10	77	79.29	12.00
20171201	774,781	39,288	19.72	648,588	83.71	132	27	19	10	76	79.17	12.45
20171124	774,781	39,268	19.73	648,479	83.70	132	27	19	11	75	79.05	12.20
20171117	774,781	39,316	19.71	648,412	83.69	132	28	19	10	75	79.06	12.10
20171110	774,781	39,337	19.70	647,548	83.58	130	27	18	10	75	79.11	12.20
20171103	774,781	39,372	19.68	647,743	83.60	131	28	18	10	75	79.08	12.20
20171027	774,781	39,414	19.66	647,848	83.62	132	29	17	11	75	79.02	12.15
20171020	774,781	39,464	19.63	647,397	83.56	133	30	17	11	75	78.91	12.10
20171013	774,781	39,516	19.61	647,210	83.53	134	31	17	11	75	78.82	12.30
20171006	774,781	39,562	19.58	647,207	83.53	135	32	17	11	75	78.76	12.45
20170930	774,781	39,605	19.56	646,266	83.41	134	32	16	11	75	78.71	12.40
20170922	774,781	39,739	19.50	644,582	83.20	132	30	19	9	74	78.60	12.30
20170915	774,781	39,895	19.42	642,388	82.91	131	30	18	9	74	78.41	12.55
20170908	774,781	40,000	19.37	642,249	82.89	132	32	18	10	72	78.12	12.10
20170901	774,781	40,165	19.29	639,590	82.55	129	31	18	9	71	77.93	12.10
20170825	774,781	40,339	19.21	640,482	82.67	131	35	16	7	73	78.20	11.25
20170818	774,781	40,387	19.18	639,577	82.55	132	33	19	6	74	78.09	10.60
20170811	774,781	40,428	19.16	639,047	82.48	131	31	19	8	73	77.91	10.70
20170804	774,781	40,486	19.14	638,760	82.44	131	31	19	8	73	77.84	10.70
20170728	774,781	40,503	19.13	638,404	82.40	131	31	19	8	73	77.80	10.70
20170721	774,781	40,537	19.11	638,105	82.36	132	32	19	8	73	77.74	10.85
20170714	774,781	40,536	19.11	638,766	82.44	133	32	20	8	73	77.75	10.90
20170707	774,781	40,595	19.09	637,732	82.31	131	30	20	8	73	77.73	10.85
20170630	774,781	40,618	19.07	637,705	82.31	131	29	21	7	74	77.84	10.85
20170623	774,781	40,713	19.03	637,340	82.26	131	30	21	6	74	77.81	10.90
20170616	774,781	40,793	18.99	636,403	82.14	130	29	21	6	74	77.77	10.70
20170609	774,781	40,852	18.97	635,694	82.05	129	28	21	6	74	77.73	10.70
20170603	774,781	40,932	18.93	635,501	82.02	130	28	22	7	73	77.51	11.05
20170526	774,781	41,009	18.89	634,141	81.85	128	28	21	6	73	77.51	10.65
20170519	774,781	41,095	18.85	634,518	81.90	128	28	20	8	72	77.42	10.30
20170512	774,781	41,116	18.84	634,205	81.86	127	27	20	8	72	77.43	10.40
20170505	774,781	41,176	18.82	634,265	81.86	127	27	19	9	72	77.43	10.65
20170428	774,781	41,259	18.78	634,215	81.86	127	27	19	9	72	77.42	10.80
20170421	774,781	40,969	18.91	636,708	82.18	128	27	19	9	73	77.75	10.75
20170414	774,781	40,882	18.95	636,807	82.19	129	29	19	8	73	77.76	10.05
20170407	774,781	40,672	19.05	637,945	82.34	131	30	19	9	73	77.76	10.70
20170331	774,781	40,582	19.09	637,672	82.30	130	29	19	8	74	77.90	11.05
20170324	774,781	40,383	19.19	638,079	82.36	131	31	18	8	74	77.92	11.50
20170317	774,781	40,269	19.24	638,100	82.36	131	31	18	8	74	77.91	11.00
20170310	774,781	40,045	19.35	637,557	82.29	130	30	18	9	73	77.77	11.00
20170303	774,781	39,727	19.50	638,484	82.41	131	30	18	10	73	77.79	11.80
20170224	774,781	39,499	19.62	638,489	82.41	130	30	17	10	73	77.85	11.65
20170218	774,781	39,115	19.81	639,463	82.53	132	31	17	12	72	77.71	10.75
20170210	774,781	38,974	19.88	641,010	82.73	134	30	20	11	73	77.87	11.25
20170203	774,781	38,738	20.00	643,360	83.04	136	33	18	12	73	78.01	9.54
20170126	774,781	38,724	20.01	643,077	83.00	135	32	18	12	73	78.01
20170120	774,781	38,698	20.02	643,918	83.11	136	33	18	11	74	78.17	9.00
20170113	774,781	38,672	20.03	643,982	83.12	137	33	19	11	74	78.07	8.85
20170106	774,781	38,642	20.05	643,724	83.08	136	31	20	11	74	78.09	8.65
20161230	774,781	38,610	20.07	644,288	83.16	137	33	19	11	74	78.12
20161223	774,781	38,545	20.10	644,359	83.17	137	33	19	11	74	78.13	8.72
20161216	774,781	38,529	20.11	644,501	83.18	137	33	19	11	74	78.16	8.73
20161209	774,781	38,516	20.12	644,564	83.19	137	33	19	11	74	78.16	8.80
20161202	774,781	38,466	20.14	643,782	83.09	135	32	17	12	74	78.18	9.02
20161125	774,781	38,471	20.14	642,968	82.99	137	30	21	13	73	77.75	8.43
20161118	774,781	38,437	20.16	642,690	82.95	135	28	20	14	73	77.80	8.57
20161111	774,781	38,409	20.17	643,808	83.10	136	28	21	11	76	78.23	8.69
20161104	774,781	38,413	20.17	644,111	83.13	136	28	20	12	76	78.25	8.85
20161028	774,781	38,422	20.17	644,130	83.14	136	28	20	12	76	78.24	8.91
20161021	774,781	38,429	20.16	644,443	83.18	136	28	20	12	76	78.29	9.08
20161014	774,781	38,444	20.15	644,363	83.17	136	29	19	11	77	78.43	8.82
20161007	774,781	38,469	20.14	644,341	83.16	136	29	19	11	77	78.43	9.00
20160930	774,781	38,494	20.13	644,481	83.18	136	29	19	12	76	78.32	9.00
20160923	774,781	38,499	20.12	644,298	83.16	135	28	20	11	76	78.40	8.95
20160914	774,781	38,510	20.12	645,440	83.31	137	29	20	12	76	78.36	8.78
20160910	774,781	38,513	20.12	645,943	83.37	138	31	20	12	75	78.31	8.99
20160902	774,781	38,545	20.10	645,678	83.34	138	32	20	12	74	78.22	8.99
20160826	774,781	38,433	20.16	645,135	83.27	137	32	20	10	75	78.35	8.97
20160819	774,781	38,371	20.19	644,985	83.25	137	34	18	10	75	78.40	9.13
20160812	774,781	38,387	20.18	644,290	83.16	136	34	17	10	75	78.39	8.88
20160805	774,781	38,368	20.19	643,260	83.02	134	32	17	10	75	78.39	8.92
20160729	774,781	38,371	20.19	643,212	83.02	134	32	17	10	75	78.39	8.92
20160722	774,781	38,377	20.19	644,111	83.13	136	34	17	10	75	78.38	8.92
20160715	774,781	38,413	20.17	644,206	83.15	137	35	17	10	75	78.34	8.90
20160707	774,781	38,441	20.16	644,045	83.13	136	34	17	10	75	78.38	8.76
20160701	774,781	38,441	20.16	644,052	83.13	136	34	17	10	75	78.38	8.37
20160624	774,781	38,436	20.16	643,570	83.06	134	32	18	9	75	78.46	8.21
20160617	774,781	38,435	20.16	643,106	83.00	133	34	16	8	75	78.51	8.31
20160608	774,781	38,428	20.16	642,235	82.89	131	32	16	8	75	78.51	8.43
20160604	774,781	38,419	20.17	641,795	82.84	130	31	16	8	75	78.50	8.47
20160527	774,781	38,434	20.16	642,682	82.95	132	32	17	8	75	78.48	8.57
20160520	774,781	38,447	20.15	642,663	82.95	132	32	17	8	75	78.48	8.44
20160513	774,781	38,471	20.14	643,165	83.01	133	33	18	7	75	78.46	8.60
20160506	774,781	38,484	20.13	643,655	83.08	134	33	19	7	75	78.46	8.84
20160429	774,781	38,525	20.11	644,184	83.14	134	33	18	7	76	78.64	9.17
20160422	774,781	38,000	20.39	644,195	83.15	134	32	19	7	76	78.61	9.25
20160415	774,781	37,268	20.79	643,732	83.09	133	31	19	7	76	78.64	9.45
20160408	774,781	36,281	21.35	644,151	83.14	134	31	20	9	74	78.38	9.41
20160401	774,781	35,804	21.64	643,490	83.05	133	30	20	9	74	78.36	9.43
20160325	774,781	35,768	21.66	643,768	83.09	135	32	20	10	73	78.16	9.55
20160318	774,781	35,708	21.70	643,784	83.09	136	33	22	8	73	78.12	9.20
20160311	774,781	35,674	21.72	643,445	83.05	135	33	21	8	73	78.16	9.71
20160304	774,781	35,580	21.78	643,441	83.05	136	35	20	10	71	77.85	9.50
20160226	774,781	35,515	21.82	643,331	83.03	136	36	19	10	71	77.90	9.33
20160219	774,781	35,450	21.86	642,611	82.94	133	34	19	10	70	77.90	9.25
20160205	774,781	35,388	21.89	642,778	82.96	133	34	19	9	71	78.06
20160130	774,781	35,378	21.90	642,570	82.94	134	35	19	9	71	77.97	9.05
20160122	774,781	35,355	21.91	641,890	82.85	132	33	19	9	71	77.99	8.89
20160115	776,829	35,343	21.98	644,336	82.94	133	34	19	9	71	78.06	9.07
20160108	776,829	35,318	22.00	644,020	82.90	133	35	18	9	71	78.07	9.23
20151231	776,829	35,298	22.01	643,708	82.86	133	35	18	10	70	77.91	9.52
20151225	776,829	35,270	22.03	643,627	82.85	134	36	19	9	70	77.84	9.60
20151218	776,829	35,220	22.06	643,737	82.87	134	36	19	9	70	77.86	9.27
20151211	776,829	35,223	22.05	644,771	83.00	138	40	19	8	71	77.91	9.60
20151204	776,829	35,177	22.08	644,851	83.01	138	40	19	7	72	78.05	9.83
20151127	776,829	35,145	22.10	643,744	82.87	135	37	19	7	72	78.06	9.94
20151120	776,829	35,135	22.11	643,753	82.87	135	37	19	7	72	78.06	9.97
20151113	776,829	35,122	22.12	643,800	82.88	135	37	18	8	72	78.07	10.10
20151106	776,829	35,131	22.11	642,682	82.73	133	35	18	8	72	78.01	10.70
20151030	776,829	35,153	22.10	643,448	82.83	134	36	18	7	73	78.16	10.80
20151023	776,829	35,142	22.11	643,353	82.82	134	36	18	8	72	78.03	10.65
20151016	776,829	35,166	22.09	643,264	82.81	134	36	19	7	72	78.03	10.80
20151008	776,829	35,175	22.08	642,729	82.74	133	35	20	6	72	78.01	10.30
20151002	776,829	35,191	22.07	642,495	82.71	133	35	20	6	72	77.98	10.15
20150925	776,829	35,193	22.07	642,404	82.70	133	35	20	6	72	77.97	10.00
20150918	776,829	35,205	22.07	642,616	82.72	134	35	21	6	72	77.92	10.25
20150911	776,829	35,225	22.05	642,344	82.69	133	34	20	7	72	77.91	10.15
20150904	776,829	35,209	22.06	642,334	82.69	132	34	19	7	72	78.03	10.10
20150828	776,829	35,203	22.07	641,826	82.62	132	34	20	6	72	77.96	9.65
20150821	776,829	35,183	22.08	641,092	82.53	131	33	20	6	72	77.94	9.57
20150814	776,829	35,193	22.07	641,180	82.54	131	33	20	6	72	77.93	10.60
20150807	776,829	35,188	22.08	641,043	82.52	131	32	22	5	72	77.93	10.60
20150731	776,829	35,197	22.07	640,943	82.51	131	32	22	5	72	77.91	10.80
20150724	776,829	35,210	22.06	640,852	82.50	131	32	22	5	72	77.91	10.95
20150717	776,829	35,216	22.06	641,942	82.64	132	33	23	4	72	78.02	11.80
20150709	776,829	35,226	22.05	641,538	82.58	131	32	23	4	72	78.02	12.00
20150703	776,829	35,243	22.04	641,603	82.59	131	32	23	4	72	78.02	12.15
20150626	776,829	35,248	22.04	642,363	82.69	132	33	22	5	72	78.03	12.20
20150618	776,829	35,243	22.04	642,474	82.70	132	34	20	6	72	78.02	12.40
20150612	776,829	35,242	22.04	642,150	82.66	131	33	20	6	72	78.04	12.15
20150605	776,829	35,285	22.02	641,913	82.63	132	34	21	5	72	77.98	12.95
20150529	776,829	35,314	22.00	642,154	82.66	133	34	22	5	72	77.93	13.45
20150522	776,829	35,341	21.98	642,467	82.70	134	34	22	6	72	77.89	13.75
20150515	776,829	35,320	21.99	642,080	82.65	135	36	21	6	72	77.78	13.85
20150508	776,829	35,373	21.96	640,304	82.43	133	34	21	6	72	77.68	14.20
20150430	776,829	35,436	21.92	638,660	82.21	130	31	20	7	72	77.67	14.20
2015-03	776,829	34,751	22.35	637,854	82.11	129	30	20	5	74	77.86	13.70
2015-02	776,829	34,414	22.57	638,588	82.20	131	32	20	5	74	77.85	13.65
2015-01	776,829	34,334	22.63	639,593	82.33	133	33	21	7	72	77.54	13.85
2014-12	776,829	34,222	22.70	640,194	82.41	133	32	21	7	73	77.69	14.25
2014-11	776,829	34,171	22.73	641,195	82.54	135	35	20	7	73	77.70	14.00
2014-10	776,829	34,118	22.77	639,504	82.32	132	32	20	9	71	77.41	14.30
2014-09	776,829	34,072	22.80	638,825	82.23	134	31	23	7	73	77.38	14.90
2014-08	776,829	34,164	22.74	639,596	82.33	136	34	20	10	72	77.25	15.45
2014-07	776,829	34,297	22.65	638,484	82.19	132	32	18	11	71	77.27	15.15
2014-06	776,829	34,226	22.70	638,617	82.21	135	37	15	10	73	77.39	16.00
2014-05	776,829	34,285	22.66	639,442	82.31	132	33	16	11	72	77.51
2014-04	776,829	34,383	22.59	639,146	82.28	135	35	17	8	75	77.63	16.00
2014-03	776,829	33,709	23.05	638,233	82.16	133	30	21	9	73	77.40	15.90
2014-02	776,829	33,854	22.95	636,310	81.91	134	34	18	9	73	77.18	15.55
2014-01	776,829	33,854	22.95	633,950	81.61	133	32	19	12	70	76.52	15.45
2013-12	776,829	34,059	22.81	633,672	81.57	130	28	19	11	72	76.85	15.70
2013-11	776,829	34,338	22.62	632,730	81.45	128	25	20	13	70	76.66	15.80
2013-10	776,829	34,195	22.72	636,026	81.87	129	28	20	10	71	77.20	15.00
2013-09	776,829	34,583	22.46	634,339	81.66	127	27	22	10	68	76.87	14.55
2013-08	776,829	34,733	22.37	634,125	81.63	126	28	21	11	66	76.77	13.80
2013-07	776,829	34,900	22.26	633,517	81.55	123	25	19	10	69	77.19	14.25
2013-06	776,829	35,160	22.09	630,387	81.15	121	25	20	9	67	76.78	14.05
2013-05	776,829	35,137	22.11	630,147	81.12	119	26	20	10	63	76.56	14.15
2013-04	776,829	35,461	21.91	629,862	81.08	115	27	13	10	65	77.12	13.20
2013-03	776,829	34,615	22.44	629,482	81.03	114	27	13	8	66	77.26	13.25
2013-02	776,829	34,798	22.32	628,824	80.95	115	27	12	8	68	77.30	13.85
2013-01	776,829	34,933	22.24	628,017	80.84	115	27	12	11	65	76.85	13.90
2012-12	776,829	35,162	22.09	628,904	80.96	115	28	10	13	64	76.78	13.85
2012-11	776,829	35,495	21.89	628,458	80.90	116	29	13	10	64	76.79	13.50
2012-10	776,829	35,659	21.78	628,905	80.96	119	33	13	8	65	76.81	13.20
2012-09	776,829	35,953	21.61	628,379	80.89	121	33	14	8	66	76.66	14.80
2012-08	754,202	35,071	21.51	608,464	80.68	115	30	14	6	65	76.76	13.45
2012-07	754,202	35,252	21.39	608,299	80.65	114	29	13	7	65	76.76	13.60
2012-06	754,202	35,486	21.25	607,221	80.51	114	28	14	6	66	76.69	13.55
2012-05	754,202	35,636	21.16	606,897	80.47	116	28	14	7	67	76.52	13.10
2012-04	754,202	35,776	21.08	605,920	80.34	117	27	13	8	69	76.47	13.55
2012-03	754,202	36,010	20.94	604,168	80.11	117	27	14	8	68	76.10	13.90
2012-02	754,202	36,355	20.75	603,439	80.01	120	29	14	9	68	75.81	13.90
2012-01	754,202	36,250	20.81	604,567	80.16	116	24	14	10	68	76.07	13.10
2011-12	754,202	36,420	20.71	604,438	80.14	116	25	14	9	68	76.11	11.70
2011-11	754,202	36,607	20.60	605,369	80.27	117	26	13	10	68	76.16	13.20
2011-10	754,202	36,569	20.62	607,133	80.50	118	26	16	5	71	76.73	14.90
2011-09	754,202	36,767	20.51	609,029	80.75	118	28	13	6	71	77.05	14.75
2011-08	732,235	34,881	20.99	592,065	80.86	115	27	12	9	67	76.84	17.90
2011-07	732,235	34,769	21.06	590,685	80.67	113	20	15	12	66	76.38	19.00
2011-06	732,235	35,204	20.80	586,074	80.04	114	22	12	12	68	75.90	17.95
2011-05	732,235	35,680	20.52	581,267	79.38	110	22	10	12	66	75.46	17.70
2011-04	732,235	35,852	20.42	582,869	79.60	115	24	11	13	67	75.32	18.25
2011-03	732,235	36,553	20.03	573,742	78.35	112	22	15	11	64	74.06	16.85
2011-02	732,235	36,390	20.12	570,185	77.87	111	21	14	12	64	73.69	16.10
2011-01	732,235	36,591	20.01	566,763	77.40	115	23	12	12	68	73.27
2010-12	732,235	36,886	19.85	563,438	76.95	113	23	12	12	66	72.83	17.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	17.60	17.90	18.25	17.55	0.25	18.01	9,024	-
2020-06	16.70	17.65	18.50	16.30	0.95	17.23	26,032	3.36
2020-05	16.85	16.70	17.15	15.65	-0.50	16.45	24,940	3.22
2020-04	15.15	17.20	17.20	14.90	2.05	16.18	27,709	3.58
2020-03	19.25	15.15	20.10	12.55	-4.80	16.57	64,344	8.30
2020-02	20.00	19.95	20.85	19.50	-0.60	20.21	26,325	3.40
2020-01	22.40	20.55	22.70	19.85	-1.80	21.55	30,409	3.92
2019-12	20.15	22.35	22.85	19.40	2.20	20.39	60,428	7.80
2019-11	18.80	20.15	21.25	18.80	1.15	19.84	57,778	7.46
2019-10	18.20	19.00	19.90	17.95	0.75	18.65	29,420	3.80
2019-09	15.85	18.25	18.65	15.85	2.50	17.43	36,257	4.68
2019-08	16.60	15.75	16.80	15.45	0.00	16.28	24,867	3.21
2019-07	17.10	16.65	17.15	16.55	-0.45	16.83	14,558	1.88
2019-06	16.60	17.10	17.30	16.15	0.40	16.81	20,420	2.64
2019-05	15.05	16.70	17.35	14.90	1.70	15.85	38,376	4.95
2019-04	15.10	15.00	15.20	14.70	-0.20	14.96	17,079	2.20
2019-03	13.90	15.20	15.50	13.75	1.30	14.18	25,517	3.29
2019-02	13.90	13.90	14.30	13.75	0.10	13.95	14,118	1.82
2019-01	13.65	13.80	14.00	13.45	0.20	13.76	6,332	0.82
2018-12	14.20	13.60	14.30	13.45	-0.50	13.86	12,442	1.61
2018-11	11.45	14.10	14.50	11.45	2.60	12.76	19,633	2.53
2018-10	13.90	11.50	14.05	11.10	-2.55	12.47	12,947	1.67
2018-09	14.50	13.90	14.55	12.60	-0.60	13.64	13,264	1.71
2018-08	14.70	14.50	15.65	14.30	0.10	14.86	35,923	4.64
2018-07	12.85	14.75	15.45	12.55	1.90	13.57	29,636	3.83
2018-06	13.30	12.85	13.80	12.55	-0.45	13.34	9,771	1.26
2018-05	11.95	13.30	14.45	11.90	1.35	13.28	41,137	5.31
2018-04	11.65	11.95	12.35	11.55	0.30	11.84	13,402	1.73
2018-03	12.60	11.65	12.90	10.80	-1.00	11.82	20,285	2.62
2018-02	13.45	12.65	13.60	12.00	-0.90	12.71	6,365	0.82
2018-01	13.35	13.55	14.30	13.15	0.20	13.68	22,414	2.89
2017-12	12.60	13.35	13.55	12.00	0.80	12.38	14,580	1.88
2017-11	12.15	12.55	13.20	12.00	0.45	12.19	8,757	1.13
2017-10	12.50	12.10	12.70	11.95	-0.30	12.29	6,935	0.90
2017-09	12.05	12.40	12.90	11.75	0.35	12.31	20,375	2.63
2017-08	10.70	12.05	12.25	10.45	1.35	10.94	16,547	2.14
2017-07	10.80	10.70	11.10	10.70	-0.15	10.83	6,475	0.84
2017-06	10.65	10.85	11.25	10.60	0.25	10.84	8,446	1.09
2017-05	11.00	10.60	11.05	10.20	-0.20	10.51	7,753	1.00
2017-04	11.10	10.80	11.75	9.95	-0.25	10.61	23,312	3.01
2017-03	11.60	11.05	12.25	10.80	-0.60	11.30	19,577	2.53
2017-02	9.61	11.65	12.20	9.46	2.04	10.78	39,459	5.09
2017-01	8.71	9.61	9.80	8.60	0.90	8.91	7,937	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平