神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221202	774,781	52,388	14.79	603,784	77.93	120	21	9	12	78	74.35	18.05
20221125	774,781	52,433	14.78	603,709	77.92	120	21	9	12	78	74.33	17.35
20221118	774,781	52,421	14.78	603,662	77.91	120	21	9	13	77	74.20	17.15
20221111	774,781	52,454	14.77	603,800	77.93	119	20	9	13	77	74.33	16.55
20221104	774,781	52,457	14.77	603,543	77.90	119	21	8	13	77	74.31	16.10
20221028	774,781	52,463	14.77	603,349	77.87	118	20	8	13	77	74.35	15.90
20221021	774,781	52,449	14.77	603,323	77.87	119	21	8	13	77	74.29	16.10
20221014	774,781	52,439	14.77	604,109	77.97	121	23	9	12	77	74.25	16.25
20221007	774,781	52,409	14.78	604,049	77.96	121	23	9	12	77	74.24	17.05
20220930	774,781	52,427	14.78	604,237	77.99	121	23	9	11	78	74.39	16.90
20220923	774,781	52,442	14.77	604,116	77.97	121	23	9	11	78	74.38	17.80
20220916	774,781	52,446	14.77	604,191	77.98	121	23	9	11	78	74.39	17.80
20220908	774,781	52,431	14.78	604,163	77.98	122	25	9	10	78	74.38	17.85
20220902	774,781	52,459	14.77	604,091	77.97	122	25	9	11	77	74.26	17.95
20220826	774,781	52,503	14.76	604,153	77.98	122	24	10	11	77	74.26	18.05
20220819	774,781	52,532	14.75	603,480	77.89	121	23	10	11	77	74.23	17.70
20220812	774,781	52,548	14.74	602,811	77.80	120	22	10	11	77	74.20	17.75
20220805	774,781	52,538	14.75	603,098	77.84	121	23	11	10	77	74.19	17.55
20220729	774,781	52,464	14.77	603,083	77.84	121	23	10	10	78	74.29	18.25
20220722	774,781	52,428	14.78	602,914	77.82	121	23	10	10	78	74.26	17.90
20220715	774,781	52,388	14.79	603,073	77.84	122	25	9	11	77	74.11	17.80
20220708	774,781	52,387	14.79	602,740	77.79	122	23	11	11	77	74.05	17.85
20220701	774,781	52,424	14.78	602,039	77.70	121	22	11	11	77	73.99	17.95
20220624	774,781	52,412	14.78	602,066	77.71	122	23	10	13	76	73.76	18.40
20220617	774,781	52,426	14.78	601,569	77.64	121	22	11	10	78	74.02	18.10
20220610	774,781	52,381	14.79	601,996	77.70	122	22	12	11	77	73.91	18.55
20220602	774,781	52,336	14.80	602,136	77.72	122	22	12	11	77	73.91	18.75
20220527	774,781	52,323	14.81	601,822	77.68	121	22	10	11	78	74.03	18.70
20220520	774,781	52,364	14.80	601,181	77.59	121	22	11	10	78	73.97	18.00
20220513	774,781	52,407	14.78	602,150	77.72	124	25	11	10	78	73.94	17.80
20220506	774,781	52,458	14.77	602,130	77.72	124	25	10	11	78	73.91	19.55
20220429	774,781	52,512	14.75	601,799	77.67	124	25	10	10	79	73.99	19.85
20220422	774,781	52,465	14.77	601,964	77.69	124	25	10	9	80	74.10	20.10
20220415	774,781	52,327	14.81	601,862	77.68	124	25	11	9	79	73.99	20.25
20220408	774,781	52,145	14.86	602,146	77.72	125	24	12	11	78	73.83	20.65
20220401	774,781	51,995	14.90	601,728	77.66	124	23	13	10	78	73.84	20.90
20220325	774,781	51,897	14.93	601,018	77.57	123	22	13	10	78	73.82	20.75
20220318	774,781	51,682	14.99	600,712	77.53	123	23	12	9	79	73.94	20.95
20220311	774,781	51,518	15.04	601,282	77.61	123	22	11	12	78	73.81	20.20
20220304	774,781	51,327	15.09	602,136	77.72	125	25	10	11	79	73.92	20.80
20220225	774,781	51,418	15.07	600,715	77.53	124	24	12	11	77	73.62	20.90
20220218	774,781	51,326	15.10	600,676	77.53	126	25	13	12	76	73.33	21.05
20220211	774,781	51,286	15.11	600,449	77.50	127	24	14	11	78	73.46	20.20
20220126	774,781	51,242	15.12	599,994	77.44	126	23	15	9	79	73.56	19.90
20220121	774,781	51,159	15.14	600,882	77.56	128	25	13	11	79	73.53	20.10
20220114	774,781	51,167	15.14	600,539	77.51	127	22	16	10	79	73.52	20.30
20220107	774,781	51,181	15.14	601,294	77.61	129	24	16	12	77	73.25	20.35
20211230	774,781	51,203	15.13	602,109	77.71	130	25	16	11	78	73.40	20.75
20211224	774,781	51,286	15.11	601,743	77.67	129	24	16	11	78	73.42	20.50
20211217	774,781	51,310	15.10	601,970	77.70	129	25	15	10	79	73.56	20.55
20211210	774,781	51,289	15.11	602,037	77.70	130	28	14	9	79	73.55	20.75
20211203	774,781	51,283	15.11	601,649	77.65	129	28	12	9	80	73.69	20.35
20211126	774,781	51,290	15.11	602,880	77.81	131	31	11	10	79	73.66	20.35
20211119	774,781	51,258	15.12	603,488	77.89	132	32	11	10	79	73.63	21.30
20211112	774,781	51,551	15.03	601,643	77.65	129	28	12	12	77	73.36	20.90
20211105	774,781	51,362	15.08	602,069	77.71	130	30	11	11	78	73.48	20.25
20211029	774,781	51,371	15.08	603,000	77.83	131	32	11	10	78	73.59	20.20
20211022	774,781	51,399	15.07	602,901	77.82	130	30	12	10	78	73.62	20.20
20211015	774,781	51,454	15.06	603,237	77.86	131	31	12	10	78	73.60	20.35
20211008	774,781	51,431	15.06	604,579	78.03	132	30	14	10	78	73.68	20.40
20211001	774,781	51,466	15.05	605,358	78.13	134	30	15	11	78	73.58	20.60
20210924	774,781	51,466	15.05	604,681	78.05	132	30	13	11	78	73.64	20.80
20210917	774,781	51,471	15.05	604,187	77.98	129	27	12	10	80	73.96	21.35
20210910	774,781	51,488	15.05	603,034	77.83	126	26	10	14	76	73.57	20.00
20210903	774,781	51,080	15.17	605,401	78.14	130	27	13	15	75	73.41	22.50
20210827	774,781	50,892	15.22	605,664	78.17	131	27	14	12	78	73.78	22.05
20210820	774,781	50,925	15.21	605,245	78.12	131	28	13	13	77	73.59	20.85
20210813	774,781	50,932	15.21	604,842	78.07	128	24	14	12	78	73.82	21.95
20210806	774,781	50,990	15.19	606,547	78.29	129	24	14	12	79	74.04	22.35
20210730	774,781	50,942	15.21	608,058	78.48	130	25	15	12	78	74.08	22.45
20210723	774,781	51,036	15.18	607,606	78.42	130	26	14	13	77	73.92	22.70
20210716	774,781	51,034	15.18	608,538	78.54	132	27	15	12	78	74.01	22.35
20210709	774,781	50,890	15.22	611,784	78.96	134	28	14	15	77	74.10	23.25
20210702	774,781	50,855	15.24	611,978	78.99	132	25	15	13	79	74.45	22.50
20210625	774,781	50,763	15.26	612,260	79.02	132	26	15	12	79	74.51	22.35
20210618	774,781	50,897	15.22	612,807	79.09	133	27	14	14	78	74.37	22.00
20210611	774,781	50,992	15.19	612,242	79.02	131	25	14	14	78	74.44	22.10
20210604	774,781	51,066	15.17	613,132	79.14	132	25	14	14	79	74.63	22.65
20210528	774,781	51,054	15.18	613,104	79.13	131	24	16	13	78	74.60	21.95
20210521	774,781	51,193	15.13	614,078	79.26	133	26	16	14	77	74.49	21.70
20210514	774,781	51,385	15.08	614,748	79.34	133	25	18	14	76	74.43	21.45
20210507	774,781	51,648	15.00	615,505	79.44	135	28	17	15	75	74.33	24.80
20210429	774,781	51,542	15.03	617,711	79.73	138	28	17	16	77	74.55	26.00
20210423	774,781	50,127	15.46	618,196	79.79	135	26	19	11	79	75.05	26.70
20210416	774,781	45,198	17.14	629,676	81.27	142	31	19	14	78	75.93	23.85
20210409	774,781	44,779	17.30	626,206	80.82	141	35	17	13	76	75.51	21.65
20210401	774,781	44,183	17.54	624,830	80.65	136	30	19	13	74	75.47	21.15
20210326	774,781	43,837	17.67	624,922	80.66	138	29	20	16	73	75.13	19.10
20210319	774,781	43,759	17.71	624,932	80.66	137	30	18	13	76	75.60	18.15
20210312	774,781	43,476	17.82	625,723	80.76	138	30	16	15	77	75.67	17.95
20210305	774,781	43,223	17.93	626,051	80.80	136	27	17	14	78	75.90	17.70
20210226	774,781	43,000	18.02	626,622	80.88	134	26	17	14	77	76.03	17.60
20210219	774,781	42,914	18.05	627,393	80.98	135	27	17	14	77	76.07	17.15
20210209	774,781	42,916	18.05	626,113	80.81	132	24	16	15	77	76.06	16.75
20210205	774,781	42,881	18.07	626,591	80.87	132	24	16	15	77	76.12	16.75
20210129	774,781	42,783	18.11	627,002	80.93	133	26	16	14	77	76.14	16.50
20210122	774,781	42,697	18.15	628,668	81.14	135	27	17	13	78	76.33	16.90
20210115	774,781	42,493	18.23	630,930	81.43	136	28	16	13	79	76.69	17.20
20210108	774,781	42,425	18.26	630,712	81.41	135	27	15	15	78	76.57	18.60
20201231	774,781	42,536	18.21	629,945	81.31	136	29	17	13	77	76.39	19.05
20201225	774,781	42,673	18.16	628,130	81.07	133	28	16	11	78	76.55	18.70
20201218	774,781	42,729	18.13	627,846	81.04	133	29	15	12	77	76.43	18.45
20201211	774,781	42,857	18.08	627,632	81.01	132	27	16	11	78	76.55	17.95
20201204	774,781	42,984	18.02	626,390	80.85	129	25	16	12	76	76.37	18.30
20201127	774,781	43,089	17.98	625,205	80.69	127	24	15	13	75	76.24	18.10
20201120	774,781	43,149	17.96	625,451	80.73	128	27	14	12	75	76.24	17.50
20201113	774,781	43,351	17.87	625,053	80.67	127	27	12	13	75	76.32	17.10
20201106	774,781	43,711	17.73	620,611	80.10	123	25	11	12	75	76.09	15.85
20201030	774,781	43,745	17.71	620,418	80.08	123	25	11	12	75	76.07	15.60
20201023	774,781	43,749	17.71	620,833	80.13	124	26	12	11	75	76.08	15.90
20201016	774,781	43,789	17.69	620,504	80.09	123	25	12	11	75	76.11	15.75
20201008	774,781	43,791	17.69	620,538	80.09	123	25	12	11	75	76.12	16.00
20200930	774,781	43,790	17.69	620,584	80.10	123	25	12	12	74	75.98	15.70
20200925	774,781	43,795	17.69	620,845	80.13	123	25	11	12	75	76.10	15.65
20200918	774,781	43,769	17.70	621,587	80.23	123	24	12	12	75	76.17	16.70
20200911	774,781	43,816	17.68	621,729	80.25	123	22	14	12	75	76.16	16.50
20200904	774,781	43,887	17.65	620,928	80.14	123	21	14	13	75	76.03	16.50
20200828	774,781	43,847	17.67	621,168	80.17	124	22	16	11	75	76.01	16.40
20200821	774,781	43,855	17.67	622,257	80.31	125	23	16	11	75	76.05	16.35
20200814	774,781	43,857	17.67	623,824	80.52	126	21	18	12	75	76.12	16.55
20200807	774,781	43,790	17.69	624,012	80.54	125	21	17	12	75	76.20	16.45
20200731	774,781	43,595	17.77	624,339	80.58	125	21	17	12	75	76.26	16.60
20200724	774,781	43,620	17.76	625,728	80.76	126	17	18	13	78	76.50	16.55
20200717	774,781	43,168	17.95	628,950	81.18	129	19	18	16	76	76.46	18.00
20200710	774,781	43,080	17.98	630,995	81.44	135	27	15	15	78	76.59	17.90
20200703	774,781	43,110	17.97	630,498	81.38	134	23	15	18	78	76.46	18.00
20200624	774,781	43,048	18.00	630,402	81.37	135	23	15	17	80	76.54	17.60
20200619	774,781	43,091	17.98	628,992	81.18	137	24	16	18	79	76.12	18.25
20200612	774,781	43,292	17.90	627,899	81.04	137	24	17	17	79	75.98	16.85
20200605	774,781	43,368	17.87	626,453	80.86	135	24	15	16	80	76.08	16.95
20200529	774,781	43,435	17.84	625,840	80.78	136	26	16	16	78	75.78	16.70
20200522	774,781	43,284	17.90	625,913	80.79	136	27	18	14	77	75.74	16.05
20200515	774,781	43,261	17.91	626,527	80.87	138	27	19	15	77	75.70	16.00
20200508	774,781	43,199	17.94	627,399	80.98	139	27	21	15	76	75.63	16.80
20200430	774,781	43,163	17.95	627,287	80.96	138	27	19	16	76	75.69	17.20
20200424	774,781	43,170	17.95	627,734	81.02	137	28	16	17	76	75.88	16.15
20200417	774,781	43,081	17.98	626,819	80.90	137	30	14	17	76	75.81	16.60
20200410	774,781	42,774	18.11	626,745	80.89	137	27	17	16	77	75.85	16.10
20200401	774,781	42,624	18.18	627,376	80.97	139	27	18	18	76	75.57	15.10
20200327	774,781	42,544	18.21	628,188	81.08	141	26	15	22	78	75.57	15.10
20200320	774,781	42,282	18.32	629,274	81.22	136	23	14	22	77	75.98	13.30
20200313	774,781	42,308	18.31	630,145	81.33	142	27	15	24	76	75.54	16.30
20200306	774,781	42,194	18.36	632,329	81.61	143	29	13	25	76	75.70	19.85
20200227	774,781	42,140	18.39	632,697	81.66	146	31	16	23	76	75.63	19.95
20200221	774,781	42,172	18.37	631,099	81.46	145	29	16	23	77	75.51	20.30
20200214	774,781	42,098	18.40	631,948	81.56	147	32	14	22	79	75.75	20.20
20200207	774,781	41,836	18.52	632,894	81.69	150	33	15	23	79	75.62	20.00
20200131	774,781	41,831	18.52	631,658	81.53	148	29	17	24	78	75.44	20.55
20200120	774,781	41,815	18.53	631,240	81.47	149	31	16	25	77	75.20	21.95
20200117	774,781	41,817	18.53	630,570	81.39	148	30	17	22	79	75.44	21.80
20200110	774,781	41,817	18.53	630,284	81.35	147	30	20	19	78	75.49	21.50
20200103	774,781	41,802	18.53	630,450	81.37	147	27	24	19	77	75.40	21.75
20191227	774,781	41,929	18.48	629,441	81.24	148	34	19	19	76	75.23	22.00
20191220	774,781	41,364	18.73	629,176	81.21	144	30	24	16	74	75.35	20.00
20191213	774,781	41,420	18.71	629,648	81.27	144	30	25	15	74	75.45	19.90
20191206	774,781	41,218	18.80	630,237	81.34	144	34	20	16	74	75.57	19.45
20191129	774,781	41,114	18.84	632,504	81.64	144	36	17	18	73	75.77	20.15
20191122	774,781	41,004	18.90	634,767	81.93	141	34	18	15	74	76.48	20.90
20191115	774,781	40,950	18.92	634,960	81.95	141	33	17	16	75	76.51	20.00
20191108	774,781	40,921	18.93	636,095	82.10	143	38	17	13	75	76.62	19.00
20191101	774,781	40,953	18.92	637,082	82.23	141	35	18	14	74	76.74	19.00
20191025	774,781	41,004	18.90	637,391	82.27	141	33	20	15	73	76.64	18.75
20191018	774,781	40,656	19.06	639,173	82.50	141	32	21	17	71	76.55	18.90
20191009	774,781	40,690	19.04	638,279	82.38	140	31	20	17	72	76.61	18.10
20191004	774,781	40,670	19.05	639,847	82.58	142	32	21	17	72	76.67	18.05
20190927	774,781	40,758	19.01	639,894	82.59	142	33	19	18	72	76.67	18.25
20190920	774,781	40,780	19.00	640,246	82.64	144	35	17	19	73	76.67	18.20
20190912	774,781	40,959	18.92	638,750	82.44	142	32	18	19	73	76.59	17.50
20190906	774,781	40,990	18.90	638,409	82.40	142	31	19	17	75	76.74	16.50
20190830	774,781	41,106	18.85	636,567	82.16	141	31	19	18	73	76.34	15.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221202	0.32	4.31	2.82	1.45	1.22	1.46	0.85	0.83	2.54	3.08	3.14	1.35	0.80	1.42	74.34
20221125	0.32	4.32	2.83	1.47	1.21	1.48	0.84	0.81	2.55	3.11	3.09	1.35	0.81	1.42	74.32
20221118	0.32	4.33	2.84	1.46	1.21	1.47	0.85	0.82	2.58	3.06	3.10	1.35	0.82	1.54	74.19
20221111	0.32	4.34	2.85	1.47	1.21	1.47	0.87	0.81	2.62	3.01	3.06	1.27	0.80	1.52	74.32
20221104	0.32	4.34	2.85	1.47	1.22	1.44	0.88	0.82	2.66	2.98	3.06	1.34	0.71	1.52	74.31
20221028	0.32	4.34	2.86	1.48	1.21	1.43	0.90	0.83	2.67	3.00	3.04	1.29	0.71	1.51	74.34
20221021	0.32	4.35	2.86	1.47	1.21	1.45	0.88	0.85	2.64	2.95	3.08	1.34	0.71	1.51	74.29
20221014	0.32	4.35	2.85	1.47	1.23	1.45	0.90	0.85	2.61	2.95	2.98	1.47	0.82	1.41	74.25
20221007	0.32	4.36	2.85	1.48	1.23	1.45	0.89	0.87	2.59	2.95	2.98	1.48	0.82	1.41	74.24
20220930	0.32	4.37	2.85	1.48	1.24	1.46	0.89	0.87	2.58	2.97	2.93	1.49	0.81	1.29	74.38
20220923	0.32	4.37	2.86	1.49	1.23	1.45	0.87	0.89	2.69	2.87	2.92	1.49	0.80	1.29	74.38
20220916	0.32	4.38	2.87	1.50	1.24	1.45	0.87	0.88	2.70	2.85	2.91	1.48	0.80	1.30	74.39
20220908	0.32	4.39	2.88	1.50	1.24	1.45	0.88	0.89	2.67	2.84	2.91	1.61	0.79	1.17	74.38
20220902	0.32	4.39	2.89	1.51	1.24	1.45	0.91	0.90	2.66	2.81	2.91	1.61	0.80	1.28	74.25
20220826	0.32	4.40	2.89	1.51	1.24	1.46	0.90	0.89	2.63	2.85	2.87	1.52	0.89	1.29	74.26
20220819	0.32	4.42	2.90	1.52	1.24	1.48	0.90	0.89	2.61	2.87	2.92	1.47	0.89	1.29	74.22
20220812	0.32	4.42	2.91	1.52	1.24	1.47	0.92	0.90	2.60	2.83	3.00	1.41	0.90	1.28	74.19
20220805	0.32	4.43	2.92	1.53	1.24	1.48	0.92	0.88	2.61	2.84	2.95	1.46	1.00	1.18	74.18
20220729	0.32	4.43	2.89	1.53	1.24	1.46	0.93	0.86	2.64	2.79	3.02	1.48	0.90	1.16	74.29
20220722	0.32	4.43	2.89	1.53	1.25	1.44	0.95	0.85	2.64	2.75	3.07	1.48	0.90	1.16	74.26
20220715	0.32	4.43	2.89	1.53	1.26	1.43	0.95	0.86	2.60	2.72	3.12	1.61	0.82	1.28	74.11
20220708	0.32	4.44	2.89	1.54	1.24	1.44	0.96	0.86	2.62	2.74	3.10	1.48	0.98	1.27	74.05
20220701	0.32	4.46	2.90	1.54	1.26	1.46	0.95	0.87	2.58	2.72	3.17	1.44	0.98	1.28	73.99
20220624	0.32	4.46	2.92	1.55	1.24	1.48	0.96	0.88	2.58	2.73	3.12	1.50	0.90	1.53	73.76
20220617	0.32	4.47	2.92	1.54	1.25	1.48	0.95	0.86	2.59	2.72	3.20	1.44	1.00	1.16	74.02
20220610	0.32	4.48	2.93	1.54	1.26	1.47	0.95	0.87	2.58	2.72	3.13	1.42	1.07	1.28	73.90
20220602	0.32	4.48	2.94	1.54	1.26	1.45	0.96	0.87	2.53	2.81	3.06	1.43	1.08	1.29	73.90
20220527	0.32	4.48	2.94	1.54	1.27	1.46	0.94	0.89	2.55	2.82	3.06	1.44	0.91	1.28	74.03
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	17.80	17.75	18.50	17.35	0.00	17.96	1,681	-
2022-11	15.85	17.75	17.90	15.80	1.90	16.81	5,057	0.65
2022-10	16.75	15.85	17.15	15.70	-1.05	16.34	3,849	0.50
2022-09	18.10	16.90	18.20	16.65	-1.25	17.69	4,438	0.57
2022-08	18.25	18.15	18.30	17.05	0.50	17.78	5,282	0.68
2022-07	18.15	18.25	18.25	17.60	0.15	17.92	5,629	0.73
2022-06	18.90	18.10	18.95	17.70	-0.65	18.33	6,208	0.80
2022-05	19.90	18.75	20.05	17.60	-1.10	18.58	10,221	1.32
2022-04	20.95	19.85	21.05	19.50	-1.10	20.27	9,063	1.17
2022-03	21.20	20.95	21.40	19.95	0.05	20.62	14,361	1.85
2022-02	19.95	20.90	21.55	19.95	1.00	20.53	13,049	1.68
2022-01	20.75	19.90	20.75	19.85	-0.85	20.26	6,687	0.86
2021-12	20.50	20.75	20.85	20.15	0.00	20.49	8,168	1.05
2021-11	20.25	20.75	21.75	20.00	0.30	20.65	17,861	2.31
2021-10	21.20	20.20	21.20	19.90	-1.05	20.31	9,781	1.26
2021-09	22.30	21.25	22.65	19.95	0.70	21.31	31,543	4.07
2021-08	22.45	22.35	22.60	20.30	-0.10	21.81	20,054	2.59
2021-07	22.40	22.45	24.00	22.10	0.05	22.66	29,582	3.82
2021-06	22.25	22.40	23.15	21.55	0.15	22.24	20,805	2.69
2021-05	26.00	22.25	26.25	19.50	-3.75	22.65	77,823	10.04
2021-04	21.00	26.00	28.15	20.95	5.00	24.05	146,984	18.97
2021-03	17.75	20.85	20.90	17.50	3.25	18.38	42,972	5.55
2021-02	16.50	17.60	18.10	16.45	1.15	17.16	11,152	1.44
2021-01	19.15	16.50	19.30	16.40	-2.40	17.63	19,608	2.53
2020-12	18.25	19.05	19.25	17.85	0.85	18.43	27,305	3.52
2020-11	15.70	18.20	18.60	12.10	1.60	16.85	21,002	2.71
2020-10	15.70	15.60	16.00	15.60	-0.10	15.84	4,921	0.64
2020-09	16.70	15.70	17.15	15.45	-1.10	16.39	14,737	1.90
2020-08	16.50	16.80	17.10	15.75	0.20	16.49	22,694	2.93
2020-07	17.60	16.60	18.35	15.80	-0.05	17.53	35,175	4.54
2020-06	16.70	17.65	18.50	16.30	0.95	17.23	26,032	3.36
2020-05	16.85	16.70	17.15	15.65	-0.50	16.45	24,940	3.22
2020-04	15.15	17.20	17.20	14.90	2.05	16.18	27,709	3.58
2020-03	19.25	15.15	20.10	12.55	-4.80	16.57	64,344	8.30
2020-02	20.00	19.95	20.85	19.50	-0.60	20.21	26,325	3.40
2020-01	22.40	20.55	22.70	19.85	-1.80	21.55	30,409	3.92
2019-12	20.15	22.35	22.85	19.40	2.20	20.39	60,428	7.80
2019-11	18.80	20.15	21.25	18.80	1.15	19.84	57,778	7.46
2019-10	18.20	19.00	19.90	17.95	0.75	18.65	29,420	3.80
2019-09	15.85	18.25	18.65	15.85	2.50	17.43	36,257	4.68
2019-08	16.60	15.75	16.80	15.45	0.00	16.28	24,867	3.21
2019-07	17.10	16.65	17.15	16.55	-0.45	16.83	14,558	1.88
2019-06	16.60	17.10	17.30	16.15	0.40	16.81	20,420	2.64
2019-05	15.05	16.70	17.35	14.90	1.70	15.85	38,376	4.95
2019-04	15.10	15.00	15.20	14.70	-0.20	14.96	17,079	2.20
2019-03	13.90	15.20	15.50	13.75	1.30	14.18	25,517	3.29
2019-02	13.90	13.90	14.30	13.75	0.10	13.95	14,118	1.82
2019-01	13.65	13.80	14.00	13.45	0.20	13.76	6,332	0.82
2018-12	14.20	13.60	14.30	13.45	-0.50	13.86	12,442	1.61
2018-11	11.45	14.10	14.50	11.45	2.60	12.76	19,633	2.53
2018-10	13.90	11.50	14.05	11.10	-2.55	12.47	12,947	1.67
2018-09	14.50	13.90	14.55	12.60	-0.60	13.64	13,264	1.71
2018-08	14.70	14.50	15.65	14.30	0.10	14.86	35,923	4.64
2018-07	12.85	14.75	15.45	12.55	1.90	13.57	29,636	3.83
2018-06	13.30	12.85	13.80	12.55	-0.45	13.34	9,771	1.26
2018-05	11.95	13.30	14.45	11.90	1.35	13.28	41,137	5.31
2018-04	11.65	11.95	12.35	11.55	0.30	11.84	13,402	1.73
2018-03	12.60	11.65	12.90	10.80	-1.00	11.82	20,285	2.62
2018-02	13.45	12.65	13.60	12.00	-0.90	12.71	6,365	0.82
2018-01	13.35	13.55	14.30	13.15	0.20	13.68	22,414	2.89
2017-12	12.60	13.35	13.55	12.00	0.80	12.38	14,580	1.88
2017-11	12.15	12.55	13.20	12.00	0.45	12.19	8,757	1.13
2017-10	12.50	12.10	12.70	11.95	-0.30	12.29	6,935	0.90
2017-09	12.05	12.40	12.90	11.75	0.35	12.31	20,375	2.63
2017-08	10.70	12.05	12.25	10.45	1.35	10.94	16,547	2.14
2017-07	10.80	10.70	11.10	10.70	-0.15	10.83	6,475	0.84
2017-06	10.65	10.85	11.25	10.60	0.25	10.84	8,446	1.09
2017-05	11.00	10.60	11.05	10.20	-0.20	10.51	7,753	1.00
2017-04	11.10	10.80	11.75	9.95	-0.25	10.61	23,312	3.01
2017-03	11.60	11.05	12.25	10.80	-0.60	11.30	19,577	2.53
2017-02	9.61	11.65	12.20	9.46	2.04	10.78	39,459	5.09
2017-01	8.71	9.61	9.80	8.60	0.90	8.91	7,937	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平