網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1103 嘉泥
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1103 嘉泥
4/9:
21.65 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(水泥)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
774,781
44,779
17.30
626,206
80.82
141
35
17
13
76
75.51
21.65
20210401
774,781
44,183
17.54
624,830
80.65
136
30
19
13
74
75.47
21.15
20210326
774,781
43,837
17.67
624,922
80.66
138
29
20
16
73
75.13
19.10
20210319
774,781
43,759
17.71
624,932
80.66
137
30
18
13
76
75.60
18.15
20210312
774,781
43,476
17.82
625,723
80.76
138
30
16
15
77
75.67
17.95
20210305
774,781
43,223
17.93
626,051
80.80
136
27
17
14
78
75.90
17.70
20210226
774,781
43,000
18.02
626,622
80.88
134
26
17
14
77
76.03
17.60
20210219
774,781
42,914
18.05
627,393
80.98
135
27
17
14
77
76.07
17.15
20210209
774,781
42,916
18.05
626,113
80.81
132
24
16
15
77
76.06
16.75
20210205
774,781
42,881
18.07
626,591
80.87
132
24
16
15
77
76.12
16.75
20210129
774,781
42,783
18.11
627,002
80.93
133
26
16
14
77
76.14
16.50
20210122
774,781
42,697
18.15
628,668
81.14
135
27
17
13
78
76.33
16.90
20210115
774,781
42,493
18.23
630,930
81.43
136
28
16
13
79
76.69
17.20
20210108
774,781
42,425
18.26
630,712
81.41
135
27
15
15
78
76.57
18.60
20201231
774,781
42,536
18.21
629,945
81.31
136
29
17
13
77
76.39
19.05
20201225
774,781
42,673
18.16
628,130
81.07
133
28
16
11
78
76.55
18.70
20201218
774,781
42,729
18.13
627,846
81.04
133
29
15
12
77
76.43
18.45
20201211
774,781
42,857
18.08
627,632
81.01
132
27
16
11
78
76.55
17.95
20201204
774,781
42,984
18.02
626,390
80.85
129
25
16
12
76
76.37
18.30
20201127
774,781
43,089
17.98
625,205
80.69
127
24
15
13
75
76.24
18.10
20201120
774,781
43,149
17.96
625,451
80.73
128
27
14
12
75
76.24
17.50
20201113
774,781
43,351
17.87
625,053
80.67
127
27
12
13
75
76.32
17.10
20201106
774,781
43,711
17.73
620,611
80.10
123
25
11
12
75
76.09
15.85
20201030
774,781
43,745
17.71
620,418
80.08
123
25
11
12
75
76.07
15.60
20201023
774,781
43,749
17.71
620,833
80.13
124
26
12
11
75
76.08
15.90
20201016
774,781
43,789
17.69
620,504
80.09
123
25
12
11
75
76.11
15.75
20201008
774,781
43,791
17.69
620,538
80.09
123
25
12
11
75
76.12
16.00
20200930
774,781
43,790
17.69
620,584
80.10
123
25
12
12
74
75.98
15.70
20200925
774,781
43,795
17.69
620,845
80.13
123
25
11
12
75
76.10
15.65
20200918
774,781
43,769
17.70
621,587
80.23
123
24
12
12
75
76.17
16.70
20200911
774,781
43,816
17.68
621,729
80.25
123
22
14
12
75
76.16
16.50
20200904
774,781
43,887
17.65
620,928
80.14
123
21
14
13
75
76.03
16.50
20200828
774,781
43,847
17.67
621,168
80.17
124
22
16
11
75
76.01
16.40
20200821
774,781
43,855
17.67
622,257
80.31
125
23
16
11
75
76.05
16.35
20200814
774,781
43,857
17.67
623,824
80.52
126
21
18
12
75
76.12
16.55
20200807
774,781
43,790
17.69
624,012
80.54
125
21
17
12
75
76.20
16.45
20200731
774,781
43,595
17.77
624,339
80.58
125
21
17
12
75
76.26
16.60
20200724
774,781
43,620
17.76
625,728
80.76
126
17
18
13
78
76.50
16.55
20200717
774,781
43,168
17.95
628,950
81.18
129
19
18
16
76
76.46
18.00
20200710
774,781
43,080
17.98
630,995
81.44
135
27
15
15
78
76.59
17.90
20200703
774,781
43,110
17.97
630,498
81.38
134
23
15
18
78
76.46
18.00
20200624
774,781
43,048
18.00
630,402
81.37
135
23
15
17
80
76.54
17.60
20200619
774,781
43,091
17.98
628,992
81.18
137
24
16
18
79
76.12
18.25
20200612
774,781
43,292
17.90
627,899
81.04
137
24
17
17
79
75.98
16.85
20200605
774,781
43,368
17.87
626,453
80.86
135
24
15
16
80
76.08
16.95
20200529
774,781
43,435
17.84
625,840
80.78
136
26
16
16
78
75.78
16.70
20200522
774,781
43,284
17.90
625,913
80.79
136
27
18
14
77
75.74
16.05
20200515
774,781
43,261
17.91
626,527
80.87
138
27
19
15
77
75.70
16.00
20200508
774,781
43,199
17.94
627,399
80.98
139
27
21
15
76
75.63
16.80
20200430
774,781
43,163
17.95
627,287
80.96
138
27
19
16
76
75.69
17.20
20200424
774,781
43,170
17.95
627,734
81.02
137
28
16
17
76
75.88
16.15
20200417
774,781
43,081
17.98
626,819
80.90
137
30
14
17
76
75.81
16.60
20200410
774,781
42,774
18.11
626,745
80.89
137
27
17
16
77
75.85
16.10
20200401
774,781
42,624
18.18
627,376
80.97
139
27
18
18
76
75.57
15.10
20200327
774,781
42,544
18.21
628,188
81.08
141
26
15
22
78
75.57
15.10
20200320
774,781
42,282
18.32
629,274
81.22
136
23
14
22
77
75.98
13.30
20200313
774,781
42,308
18.31
630,145
81.33
142
27
15
24
76
75.54
16.30
20200306
774,781
42,194
18.36
632,329
81.61
143
29
13
25
76
75.70
19.85
20200227
774,781
42,140
18.39
632,697
81.66
146
31
16
23
76
75.63
19.95
20200221
774,781
42,172
18.37
631,099
81.46
145
29
16
23
77
75.51
20.30
20200214
774,781
42,098
18.40
631,948
81.56
147
32
14
22
79
75.75
20.20
20200207
774,781
41,836
18.52
632,894
81.69
150
33
15
23
79
75.62
20.00
20200131
774,781
41,831
18.52
631,658
81.53
148
29
17
24
78
75.44
20.55
20200120
774,781
41,815
18.53
631,240
81.47
149
31
16
25
77
75.20
21.95
20200117
774,781
41,817
18.53
630,570
81.39
148
30
17
22
79
75.44
21.80
20200110
774,781
41,817
18.53
630,284
81.35
147
30
20
19
78
75.49
21.50
20200103
774,781
41,802
18.53
630,450
81.37
147
27
24
19
77
75.40
21.75
20191227
774,781
41,929
18.48
629,441
81.24
148
34
19
19
76
75.23
22.00
20191220
774,781
41,364
18.73
629,176
81.21
144
30
24
16
74
75.35
20.00
20191213
774,781
41,420
18.71
629,648
81.27
144
30
25
15
74
75.45
19.90
20191206
774,781
41,218
18.80
630,237
81.34
144
34
20
16
74
75.57
19.45
20191129
774,781
41,114
18.84
632,504
81.64
144
36
17
18
73
75.77
20.15
20191122
774,781
41,004
18.90
634,767
81.93
141
34
18
15
74
76.48
20.90
20191115
774,781
40,950
18.92
634,960
81.95
141
33
17
16
75
76.51
20.00
20191108
774,781
40,921
18.93
636,095
82.10
143
38
17
13
75
76.62
19.00
20191101
774,781
40,953
18.92
637,082
82.23
141
35
18
14
74
76.74
19.00
20191025
774,781
41,004
18.90
637,391
82.27
141
33
20
15
73
76.64
18.75
20191018
774,781
40,656
19.06
639,173
82.50
141
32
21
17
71
76.55
18.90
20191009
774,781
40,690
19.04
638,279
82.38
140
31
20
17
72
76.61
18.10
20191004
774,781
40,670
19.05
639,847
82.58
142
32
21
17
72
76.67
18.05
20190927
774,781
40,758
19.01
639,894
82.59
142
33
19
18
72
76.67
18.25
20190920
774,781
40,780
19.00
640,246
82.64
144
35
17
19
73
76.67
18.20
20190912
774,781
40,959
18.92
638,750
82.44
142
32
18
19
73
76.59
17.50
20190906
774,781
40,990
18.90
638,409
82.40
142
31
19
17
75
76.74
16.50
20190830
774,781
41,106
18.85
636,567
82.16
141
31
19
18
73
76.34
15.75
20190823
774,781
40,857
18.96
640,285
82.64
143
34
17
19
73
76.68
16.55
20190816
774,781
40,652
19.06
643,151
83.01
145
34
20
18
73
76.94
16.55
20190808
774,781
40,637
19.07
643,539
83.06
147
35
23
18
71
76.69
16.20
20190802
774,781
40,653
19.06
642,263
82.90
143
30
23
17
73
76.96
16.25
20190726
774,781
40,640
19.06
643,697
83.08
144
33
20
16
75
77.39
16.65
20190719
774,781
40,671
19.05
644,268
83.15
145
34
21
15
75
77.43
16.85
20190712
774,781
40,700
19.04
643,191
83.02
143
33
22
13
75
77.46
16.95
20190705
774,781
40,753
19.01
643,066
83.00
144
35
21
13
75
77.40
16.90
20190628
774,781
40,754
19.01
643,336
83.03
144
32
22
14
76
77.45
17.10
20190621
774,781
40,847
18.97
641,882
82.85
142
30
21
15
76
77.29
16.70
20190614
774,781
40,841
18.97
642,316
82.90
143
31
22
15
75
77.13
16.55
20190606
774,781
40,908
18.94
642,681
82.95
144
30
23
17
74
76.97
16.80
20190531
774,781
40,975
18.91
642,980
82.99
146
32
26
14
74
76.98
16.70
20190524
774,781
41,098
18.85
640,363
82.65
143
28
26
13
76
77.05
16.50
20190517
774,781
41,143
18.83
639,826
82.58
145
31
26
14
74
76.67
15.55
20190510
774,781
41,221
18.80
639,218
82.50
144
29
26
14
75
76.77
15.55
20190503
774,781
41,249
18.78
636,965
82.21
142
30
25
14
73
76.45
15.25
20190426
774,781
41,273
18.77
636,568
82.16
142
32
22
15
73
76.39
14.85
20190419
774,781
41,291
18.76
637,628
82.30
144
34
22
14
74
76.53
14.85
20190412
774,781
41,218
18.80
637,513
82.28
143
33
20
17
73
76.46
14.95
20190403
774,781
41,235
18.79
636,901
82.20
142
33
17
20
72
76.32
15.05
20190329
774,781
41,181
18.81
636,826
82.19
141
30
18
21
72
76.28
15.20
20190322
774,781
41,133
18.84
634,635
81.91
139
31
20
16
72
76.34
14.20
20190315
774,781
41,079
18.86
634,848
81.94
137
30
19
16
72
76.49
13.95
20190308
774,781
41,026
18.89
634,928
81.95
136
29
19
16
72
76.55
13.80
20190227
774,781
40,830
18.98
636,724
82.18
138
33
17
14
74
76.85
13.90
20190222
774,781
40,774
19.00
637,127
82.23
136
31
17
14
74
77.08
14.10
20190215
774,781
40,459
19.15
639,191
82.50
135
31
16
14
74
77.43
13.95
20190130
774,781
40,413
19.17
639,798
82.58
135
31
16
14
74
77.51
13.80
20190125
774,781
40,390
19.18
639,210
82.50
133
28
17
14
74
77.52
13.80
20190118
774,781
40,342
19.21
640,055
82.61
134
29
17
13
75
77.67
13.75
20190111
774,781
40,326
19.21
640,336
82.65
134
29
17
13
75
77.71
13.90
20190104
774,781
40,369
19.19
640,001
82.60
133
28
17
12
76
77.85
13.60
20181228
774,781
40,347
19.20
640,197
82.63
133
28
17
12
76
77.87
13.60
20181222
774,781
40,327
19.21
640,117
82.62
134
28
17
11
78
78.01
13.85
20181214
774,781
40,339
19.21
640,863
82.72
136
30
17
12
77
77.86
14.05
20181207
774,781
40,407
19.17
640,153
82.62
136
30
18
12
76
77.69
13.90
20181130
774,781
40,454
19.15
639,616
82.55
136
31
16
13
76
77.60
14.10
20181123
774,781
40,121
19.31
640,240
82.64
137
32
17
11
77
77.74
13.00
20181116
774,781
40,153
19.30
640,153
82.62
138
32
18
11
77
77.68
12.90
20181109
774,781
40,179
19.28
638,981
82.47
136
30
18
12
76
77.52
12.00
20181102
774,781
40,179
19.28
638,974
82.47
135
30
18
12
75
77.53
11.95
20181026
774,781
40,188
19.28
638,388
82.40
134
28
19
13
74
77.39
11.30
20181019
774,781
40,185
19.28
638,039
82.35
133
28
17
13
75
77.48
12.00
20181012
774,781
40,165
19.29
638,878
82.46
134
27
19
12
76
77.62
12.65
20181005
774,781
40,173
19.29
638,899
82.46
133
27
16
14
76
77.66
13.40
20180928
774,781
40,151
19.30
639,419
82.53
134
29
15
14
76
77.69
13.90
20180921
774,781
40,202
19.27
639,334
82.52
134
29
15
14
76
77.67
13.75
20180914
774,781
40,212
19.27
638,761
82.44
133
28
15
15
75
77.52
13.35
20180907
774,781
40,250
19.25
640,866
82.72
134
27
16
14
77
77.98
14.00
20180831
774,781
40,306
19.22
641,343
82.78
135
28
16
14
77
78.00
14.50
20180824
774,781
40,289
19.23
641,140
82.75
135
28
16
14
77
77.88
14.70
20180817
774,781
40,343
19.20
641,639
82.82
135
28
14
15
78
78.05
15.10
20180810
774,781
40,310
19.22
641,479
82.79
135
29
14
15
77
77.95
14.75
20180803
774,781
40,262
19.24
642,277
82.90
136
29
16
13
78
78.10
14.80
20180727
774,781
40,032
19.35
642,337
82.91
135
28
15
13
79
78.27
15.15
20180720
774,781
39,988
19.38
640,979
82.73
134
26
16
13
79
78.11
13.75
20180713
774,781
40,018
19.36
641,055
82.74
134
27
15
13
79
78.15
13.05
20180706
774,781
40,035
19.35
640,711
82.70
134
27
15
13
79
78.13
12.60
20180629
774,781
40,041
19.35
640,746
82.70
134
28
15
11
80
78.29
12.85
20180622
774,781
40,021
19.36
641,545
82.80
135
28
15
12
80
78.31
13.20
20180615
774,781
40,071
19.34
640,769
82.70
133
27
15
11
80
78.38
13.80
20180608
774,781
40,132
19.31
639,898
82.59
131
25
15
11
80
78.37
13.55
20180601
774,781
40,176
19.28
640,197
82.63
130
23
15
11
81
78.53
13.50
20180525
774,781
40,260
19.24
640,947
82.73
133
28
13
10
82
78.58
13.65
20180518
774,781
40,536
19.11
639,578
82.55
132
26
16
10
80
78.27
14.10
20180511
774,781
40,563
19.10
639,142
82.49
131
26
15
10
80
78.32
13.05
20180504
774,781
40,534
19.11
639,138
82.49
130
25
14
11
80
78.38
12.40
20180427
774,781
40,498
19.13
639,668
82.56
132
30
12
10
80
78.38
12.00
20180420
774,781
40,393
19.18
640,932
82.72
133
30
13
10
80
78.42
11.75
20180413
774,781
40,226
19.26
641,248
82.77
133
29
14
10
80
78.45
11.85
20180403
774,781
40,151
19.30
641,363
82.78
133
28
15
10
80
78.45
11.65
20180331
774,781
40,038
19.35
641,517
82.80
133
28
14
9
82
78.69
11.65
20180323
774,781
39,830
19.45
643,750
83.09
132
29
13
9
81
78.99
11.20
20180316
774,781
39,689
19.52
645,168
83.27
132
29
13
10
80
79.03
11.90
20180309
774,781
39,636
19.55
646,230
83.41
132
26
16
11
79
79.01
12.10
20180302
774,781
39,528
19.60
646,979
83.50
132
26
16
12
78
79.01
12.45
20180223
774,781
39,483
19.62
646,970
83.50
131
25
17
10
79
79.20
12.45
20180214
774,781
39,467
19.63
647,156
83.53
132
26
16
11
79
79.15
20180209
774,781
39,458
19.64
646,467
83.44
131
25
17
9
80
79.27
12.25
20180202
774,781
39,401
19.66
646,664
83.46
131
26
16
9
80
79.28
13.35
20180126
774,781
39,461
19.63
646,394
83.43
131
26
16
10
79
79.13
13.75
20180119
774,781
39,554
19.59
646,003
83.38
130
25
16
10
79
79.15
13.70
20180112
774,781
39,521
19.60
647,387
83.56
131
26
16
10
79
79.29
13.75
20180105
774,781
39,428
19.65
647,819
83.61
129
24
17
9
79
79.49
13.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
21.00
21.65
22.30
20.95
0.80
21.48
19,007
-
2021-03
17.75
20.85
20.90
17.50
3.25
18.38
42,972
5.55
2021-02
16.50
17.60
18.10
16.45
1.15
17.16
11,152
1.44
2021-01
19.15
16.50
19.30
16.40
-2.40
17.63
19,608
2.53
2020-12
18.25
19.05
19.25
17.85
0.85
18.43
27,305
3.52
2020-11
15.70
18.20
18.60
12.10
1.60
16.85
21,002
2.71
2020-10
15.70
15.60
16.00
15.60
-0.10
15.84
4,921
0.64
2020-09
16.70
15.70
17.15
15.45
-1.10
16.39
14,737
1.90
2020-08
16.50
16.80
17.10
15.75
0.20
16.49
22,694
2.93
2020-07
17.60
16.60
18.35
15.80
-0.05
17.53
35,175
4.54
2020-06
16.70
17.65
18.50
16.30
0.95
17.23
26,032
3.36
2020-05
16.85
16.70
17.15
15.65
-0.50
16.45
24,940
3.22
2020-04
15.15
17.20
17.20
14.90
2.05
16.18
27,709
3.58
2020-03
19.25
15.15
20.10
12.55
-4.80
16.57
64,344
8.30
2020-02
20.00
19.95
20.85
19.50
-0.60
20.21
26,325
3.40
2020-01
22.40
20.55
22.70
19.85
-1.80
21.55
30,409
3.92
2019-12
20.15
22.35
22.85
19.40
2.20
20.39
60,428
7.80
2019-11
18.80
20.15
21.25
18.80
1.15
19.84
57,778
7.46
2019-10
18.20
19.00
19.90
17.95
0.75
18.65
29,420
3.80
2019-09
15.85
18.25
18.65
15.85
2.50
17.43
36,257
4.68
2019-08
16.60
15.75
16.80
15.45
0.00
16.28
24,867
3.21
2019-07
17.10
16.65
17.15
16.55
-0.45
16.83
14,558
1.88
2019-06
16.60
17.10
17.30
16.15
0.40
16.81
20,420
2.64
2019-05
15.05
16.70
17.35
14.90
1.70
15.85
38,376
4.95
2019-04
15.10
15.00
15.20
14.70
-0.20
14.96
17,079
2.20
2019-03
13.90
15.20
15.50
13.75
1.30
14.18
25,517
3.29
2019-02
13.90
13.90
14.30
13.75
0.10
13.95
14,118
1.82
2019-01
13.65
13.80
14.00
13.45
0.20
13.76
6,332
0.82
2018-12
14.20
13.60
14.30
13.45
-0.50
13.86
12,442
1.61
2018-11
11.45
14.10
14.50
11.45
2.60
12.76
19,633
2.53
2018-10
13.90
11.50
14.05
11.10
-2.55
12.47
12,947
1.67
2018-09
14.50
13.90
14.55
12.60
-0.60
13.64
13,264
1.71
2018-08
14.70
14.50
15.65
14.30
0.10
14.86
35,923
4.64
2018-07
12.85
14.75
15.45
12.55
1.90
13.57
29,636
3.83
2018-06
13.30
12.85
13.80
12.55
-0.45
13.34
9,771
1.26
2018-05
11.95
13.30
14.45
11.90
1.35
13.28
41,137
5.31
2018-04
11.65
11.95
12.35
11.55
0.30
11.84
13,402
1.73
2018-03
12.60
11.65
12.90
10.80
-1.00
11.82
20,285
2.62
2018-02
13.45
12.65
13.60
12.00
-0.90
12.71
6,365
0.82
2018-01
13.35
13.55
14.30
13.15
0.20
13.68
22,414
2.89
2017-12
12.60
13.35
13.55
12.00
0.80
12.38
14,580
1.88
2017-11
12.15
12.55
13.20
12.00
0.45
12.19
8,757
1.13
2017-10
12.50
12.10
12.70
11.95
-0.30
12.29
6,935
0.90
2017-09
12.05
12.40
12.90
11.75
0.35
12.31
20,375
2.63
2017-08
10.70
12.05
12.25
10.45
1.35
10.94
16,547
2.14
2017-07
10.80
10.70
11.10
10.70
-0.15
10.83
6,475
0.84
2017-06
10.65
10.85
11.25
10.60
0.25
10.84
8,446
1.09
2017-05
11.00
10.60
11.05
10.20
-0.20
10.51
7,753
1.00
2017-04
11.10
10.80
11.75
9.95
-0.25
10.61
23,312
3.01
2017-03
11.60
11.05
12.25
10.80
-0.60
11.30
19,577
2.53
2017-02
9.61
11.65
12.20
9.46
2.04
10.78
39,459
5.09
2017-01
8.71
9.61
9.80
8.60
0.90
8.91
7,937
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1101 台泥
46.70▽-0.20
1102 亞泥
46.70▽-0.20
1103 嘉泥
21.65▽-0.25
1104 環泥
23.35△0.55
1108 幸福
13.30△0.40
1109 信大
24.05△0.05
1110 東泥
16.10▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。