網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1103 嘉泥
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1103 嘉泥
7/5:
18 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(水泥)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
774,781
52,424
14.78
602,039
77.70
121
22
11
11
77
73.99
17.95
20220624
774,781
52,412
14.78
602,066
77.71
122
23
10
13
76
73.76
18.40
20220617
774,781
52,426
14.78
601,569
77.64
121
22
11
10
78
74.02
18.10
20220610
774,781
52,381
14.79
601,996
77.70
122
22
12
11
77
73.91
18.55
20220602
774,781
52,336
14.80
602,136
77.72
122
22
12
11
77
73.91
18.75
20220527
774,781
52,323
14.81
601,822
77.68
121
22
10
11
78
74.03
18.70
20220520
774,781
52,364
14.80
601,181
77.59
121
22
11
10
78
73.97
18.00
20220513
774,781
52,407
14.78
602,150
77.72
124
25
11
10
78
73.94
17.80
20220506
774,781
52,458
14.77
602,130
77.72
124
25
10
11
78
73.91
19.55
20220429
774,781
52,512
14.75
601,799
77.67
124
25
10
10
79
73.99
19.85
20220422
774,781
52,465
14.77
601,964
77.69
124
25
10
9
80
74.10
20.10
20220415
774,781
52,327
14.81
601,862
77.68
124
25
11
9
79
73.99
20.25
20220408
774,781
52,145
14.86
602,146
77.72
125
24
12
11
78
73.83
20.65
20220401
774,781
51,995
14.90
601,728
77.66
124
23
13
10
78
73.84
20.90
20220325
774,781
51,897
14.93
601,018
77.57
123
22
13
10
78
73.82
20.75
20220318
774,781
51,682
14.99
600,712
77.53
123
23
12
9
79
73.94
20.95
20220311
774,781
51,518
15.04
601,282
77.61
123
22
11
12
78
73.81
20.20
20220304
774,781
51,327
15.09
602,136
77.72
125
25
10
11
79
73.92
20.80
20220225
774,781
51,418
15.07
600,715
77.53
124
24
12
11
77
73.62
20.90
20220218
774,781
51,326
15.10
600,676
77.53
126
25
13
12
76
73.33
21.05
20220211
774,781
51,286
15.11
600,449
77.50
127
24
14
11
78
73.46
20.20
20220126
774,781
51,242
15.12
599,994
77.44
126
23
15
9
79
73.56
19.90
20220121
774,781
51,159
15.14
600,882
77.56
128
25
13
11
79
73.53
20.10
20220114
774,781
51,167
15.14
600,539
77.51
127
22
16
10
79
73.52
20.30
20220107
774,781
51,181
15.14
601,294
77.61
129
24
16
12
77
73.25
20.35
20211230
774,781
51,203
15.13
602,109
77.71
130
25
16
11
78
73.40
20.75
20211224
774,781
51,286
15.11
601,743
77.67
129
24
16
11
78
73.42
20.50
20211217
774,781
51,310
15.10
601,970
77.70
129
25
15
10
79
73.56
20.55
20211210
774,781
51,289
15.11
602,037
77.70
130
28
14
9
79
73.55
20.75
20211203
774,781
51,283
15.11
601,649
77.65
129
28
12
9
80
73.69
20.35
20211126
774,781
51,290
15.11
602,880
77.81
131
31
11
10
79
73.66
20.35
20211119
774,781
51,258
15.12
603,488
77.89
132
32
11
10
79
73.63
21.30
20211112
774,781
51,551
15.03
601,643
77.65
129
28
12
12
77
73.36
20.90
20211105
774,781
51,362
15.08
602,069
77.71
130
30
11
11
78
73.48
20.25
20211029
774,781
51,371
15.08
603,000
77.83
131
32
11
10
78
73.59
20.20
20211022
774,781
51,399
15.07
602,901
77.82
130
30
12
10
78
73.62
20.20
20211015
774,781
51,454
15.06
603,237
77.86
131
31
12
10
78
73.60
20.35
20211008
774,781
51,431
15.06
604,579
78.03
132
30
14
10
78
73.68
20.40
20211001
774,781
51,466
15.05
605,358
78.13
134
30
15
11
78
73.58
20.60
20210924
774,781
51,466
15.05
604,681
78.05
132
30
13
11
78
73.64
20.80
20210917
774,781
51,471
15.05
604,187
77.98
129
27
12
10
80
73.96
21.35
20210910
774,781
51,488
15.05
603,034
77.83
126
26
10
14
76
73.57
20.00
20210903
774,781
51,080
15.17
605,401
78.14
130
27
13
15
75
73.41
22.50
20210827
774,781
50,892
15.22
605,664
78.17
131
27
14
12
78
73.78
22.05
20210820
774,781
50,925
15.21
605,245
78.12
131
28
13
13
77
73.59
20.85
20210813
774,781
50,932
15.21
604,842
78.07
128
24
14
12
78
73.82
21.95
20210806
774,781
50,990
15.19
606,547
78.29
129
24
14
12
79
74.04
22.35
20210730
774,781
50,942
15.21
608,058
78.48
130
25
15
12
78
74.08
22.45
20210723
774,781
51,036
15.18
607,606
78.42
130
26
14
13
77
73.92
22.70
20210716
774,781
51,034
15.18
608,538
78.54
132
27
15
12
78
74.01
22.35
20210709
774,781
50,890
15.22
611,784
78.96
134
28
14
15
77
74.10
23.25
20210702
774,781
50,855
15.24
611,978
78.99
132
25
15
13
79
74.45
22.50
20210625
774,781
50,763
15.26
612,260
79.02
132
26
15
12
79
74.51
22.35
20210618
774,781
50,897
15.22
612,807
79.09
133
27
14
14
78
74.37
22.00
20210611
774,781
50,992
15.19
612,242
79.02
131
25
14
14
78
74.44
22.10
20210604
774,781
51,066
15.17
613,132
79.14
132
25
14
14
79
74.63
22.65
20210528
774,781
51,054
15.18
613,104
79.13
131
24
16
13
78
74.60
21.95
20210521
774,781
51,193
15.13
614,078
79.26
133
26
16
14
77
74.49
21.70
20210514
774,781
51,385
15.08
614,748
79.34
133
25
18
14
76
74.43
21.45
20210507
774,781
51,648
15.00
615,505
79.44
135
28
17
15
75
74.33
24.80
20210429
774,781
51,542
15.03
617,711
79.73
138
28
17
16
77
74.55
26.00
20210423
774,781
50,127
15.46
618,196
79.79
135
26
19
11
79
75.05
26.70
20210416
774,781
45,198
17.14
629,676
81.27
142
31
19
14
78
75.93
23.85
20210409
774,781
44,779
17.30
626,206
80.82
141
35
17
13
76
75.51
21.65
20210401
774,781
44,183
17.54
624,830
80.65
136
30
19
13
74
75.47
21.15
20210326
774,781
43,837
17.67
624,922
80.66
138
29
20
16
73
75.13
19.10
20210319
774,781
43,759
17.71
624,932
80.66
137
30
18
13
76
75.60
18.15
20210312
774,781
43,476
17.82
625,723
80.76
138
30
16
15
77
75.67
17.95
20210305
774,781
43,223
17.93
626,051
80.80
136
27
17
14
78
75.90
17.70
20210226
774,781
43,000
18.02
626,622
80.88
134
26
17
14
77
76.03
17.60
20210219
774,781
42,914
18.05
627,393
80.98
135
27
17
14
77
76.07
17.15
20210209
774,781
42,916
18.05
626,113
80.81
132
24
16
15
77
76.06
16.75
20210205
774,781
42,881
18.07
626,591
80.87
132
24
16
15
77
76.12
16.75
20210129
774,781
42,783
18.11
627,002
80.93
133
26
16
14
77
76.14
16.50
20210122
774,781
42,697
18.15
628,668
81.14
135
27
17
13
78
76.33
16.90
20210115
774,781
42,493
18.23
630,930
81.43
136
28
16
13
79
76.69
17.20
20210108
774,781
42,425
18.26
630,712
81.41
135
27
15
15
78
76.57
18.60
20201231
774,781
42,536
18.21
629,945
81.31
136
29
17
13
77
76.39
19.05
20201225
774,781
42,673
18.16
628,130
81.07
133
28
16
11
78
76.55
18.70
20201218
774,781
42,729
18.13
627,846
81.04
133
29
15
12
77
76.43
18.45
20201211
774,781
42,857
18.08
627,632
81.01
132
27
16
11
78
76.55
17.95
20201204
774,781
42,984
18.02
626,390
80.85
129
25
16
12
76
76.37
18.30
20201127
774,781
43,089
17.98
625,205
80.69
127
24
15
13
75
76.24
18.10
20201120
774,781
43,149
17.96
625,451
80.73
128
27
14
12
75
76.24
17.50
20201113
774,781
43,351
17.87
625,053
80.67
127
27
12
13
75
76.32
17.10
20201106
774,781
43,711
17.73
620,611
80.10
123
25
11
12
75
76.09
15.85
20201030
774,781
43,745
17.71
620,418
80.08
123
25
11
12
75
76.07
15.60
20201023
774,781
43,749
17.71
620,833
80.13
124
26
12
11
75
76.08
15.90
20201016
774,781
43,789
17.69
620,504
80.09
123
25
12
11
75
76.11
15.75
20201008
774,781
43,791
17.69
620,538
80.09
123
25
12
11
75
76.12
16.00
20200930
774,781
43,790
17.69
620,584
80.10
123
25
12
12
74
75.98
15.70
20200925
774,781
43,795
17.69
620,845
80.13
123
25
11
12
75
76.10
15.65
20200918
774,781
43,769
17.70
621,587
80.23
123
24
12
12
75
76.17
16.70
20200911
774,781
43,816
17.68
621,729
80.25
123
22
14
12
75
76.16
16.50
20200904
774,781
43,887
17.65
620,928
80.14
123
21
14
13
75
76.03
16.50
20200828
774,781
43,847
17.67
621,168
80.17
124
22
16
11
75
76.01
16.40
20200821
774,781
43,855
17.67
622,257
80.31
125
23
16
11
75
76.05
16.35
20200814
774,781
43,857
17.67
623,824
80.52
126
21
18
12
75
76.12
16.55
20200807
774,781
43,790
17.69
624,012
80.54
125
21
17
12
75
76.20
16.45
20200731
774,781
43,595
17.77
624,339
80.58
125
21
17
12
75
76.26
16.60
20200724
774,781
43,620
17.76
625,728
80.76
126
17
18
13
78
76.50
16.55
20200717
774,781
43,168
17.95
628,950
81.18
129
19
18
16
76
76.46
18.00
20200710
774,781
43,080
17.98
630,995
81.44
135
27
15
15
78
76.59
17.90
20200703
774,781
43,110
17.97
630,498
81.38
134
23
15
18
78
76.46
18.00
20200624
774,781
43,048
18.00
630,402
81.37
135
23
15
17
80
76.54
17.60
20200619
774,781
43,091
17.98
628,992
81.18
137
24
16
18
79
76.12
18.25
20200612
774,781
43,292
17.90
627,899
81.04
137
24
17
17
79
75.98
16.85
20200605
774,781
43,368
17.87
626,453
80.86
135
24
15
16
80
76.08
16.95
20200529
774,781
43,435
17.84
625,840
80.78
136
26
16
16
78
75.78
16.70
20200522
774,781
43,284
17.90
625,913
80.79
136
27
18
14
77
75.74
16.05
20200515
774,781
43,261
17.91
626,527
80.87
138
27
19
15
77
75.70
16.00
20200508
774,781
43,199
17.94
627,399
80.98
139
27
21
15
76
75.63
16.80
20200430
774,781
43,163
17.95
627,287
80.96
138
27
19
16
76
75.69
17.20
20200424
774,781
43,170
17.95
627,734
81.02
137
28
16
17
76
75.88
16.15
20200417
774,781
43,081
17.98
626,819
80.90
137
30
14
17
76
75.81
16.60
20200410
774,781
42,774
18.11
626,745
80.89
137
27
17
16
77
75.85
16.10
20200401
774,781
42,624
18.18
627,376
80.97
139
27
18
18
76
75.57
15.10
20200327
774,781
42,544
18.21
628,188
81.08
141
26
15
22
78
75.57
15.10
20200320
774,781
42,282
18.32
629,274
81.22
136
23
14
22
77
75.98
13.30
20200313
774,781
42,308
18.31
630,145
81.33
142
27
15
24
76
75.54
16.30
20200306
774,781
42,194
18.36
632,329
81.61
143
29
13
25
76
75.70
19.85
20200227
774,781
42,140
18.39
632,697
81.66
146
31
16
23
76
75.63
19.95
20200221
774,781
42,172
18.37
631,099
81.46
145
29
16
23
77
75.51
20.30
20200214
774,781
42,098
18.40
631,948
81.56
147
32
14
22
79
75.75
20.20
20200207
774,781
41,836
18.52
632,894
81.69
150
33
15
23
79
75.62
20.00
20200131
774,781
41,831
18.52
631,658
81.53
148
29
17
24
78
75.44
20.55
20200120
774,781
41,815
18.53
631,240
81.47
149
31
16
25
77
75.20
21.95
20200117
774,781
41,817
18.53
630,570
81.39
148
30
17
22
79
75.44
21.80
20200110
774,781
41,817
18.53
630,284
81.35
147
30
20
19
78
75.49
21.50
20200103
774,781
41,802
18.53
630,450
81.37
147
27
24
19
77
75.40
21.75
20191227
774,781
41,929
18.48
629,441
81.24
148
34
19
19
76
75.23
22.00
20191220
774,781
41,364
18.73
629,176
81.21
144
30
24
16
74
75.35
20.00
20191213
774,781
41,420
18.71
629,648
81.27
144
30
25
15
74
75.45
19.90
20191206
774,781
41,218
18.80
630,237
81.34
144
34
20
16
74
75.57
19.45
20191129
774,781
41,114
18.84
632,504
81.64
144
36
17
18
73
75.77
20.15
20191122
774,781
41,004
18.90
634,767
81.93
141
34
18
15
74
76.48
20.90
20191115
774,781
40,950
18.92
634,960
81.95
141
33
17
16
75
76.51
20.00
20191108
774,781
40,921
18.93
636,095
82.10
143
38
17
13
75
76.62
19.00
20191101
774,781
40,953
18.92
637,082
82.23
141
35
18
14
74
76.74
19.00
20191025
774,781
41,004
18.90
637,391
82.27
141
33
20
15
73
76.64
18.75
20191018
774,781
40,656
19.06
639,173
82.50
141
32
21
17
71
76.55
18.90
20191009
774,781
40,690
19.04
638,279
82.38
140
31
20
17
72
76.61
18.10
20191004
774,781
40,670
19.05
639,847
82.58
142
32
21
17
72
76.67
18.05
20190927
774,781
40,758
19.01
639,894
82.59
142
33
19
18
72
76.67
18.25
20190920
774,781
40,780
19.00
640,246
82.64
144
35
17
19
73
76.67
18.20
20190912
774,781
40,959
18.92
638,750
82.44
142
32
18
19
73
76.59
17.50
20190906
774,781
40,990
18.90
638,409
82.40
142
31
19
17
75
76.74
16.50
20190830
774,781
41,106
18.85
636,567
82.16
141
31
19
18
73
76.34
15.75
20190823
774,781
40,857
18.96
640,285
82.64
143
34
17
19
73
76.68
16.55
20190816
774,781
40,652
19.06
643,151
83.01
145
34
20
18
73
76.94
16.55
20190808
774,781
40,637
19.07
643,539
83.06
147
35
23
18
71
76.69
16.20
20190802
774,781
40,653
19.06
642,263
82.90
143
30
23
17
73
76.96
16.25
20190726
774,781
40,640
19.06
643,697
83.08
144
33
20
16
75
77.39
16.65
20190719
774,781
40,671
19.05
644,268
83.15
145
34
21
15
75
77.43
16.85
20190712
774,781
40,700
19.04
643,191
83.02
143
33
22
13
75
77.46
16.95
20190705
774,781
40,753
19.01
643,066
83.00
144
35
21
13
75
77.40
16.90
20190628
774,781
40,754
19.01
643,336
83.03
144
32
22
14
76
77.45
17.10
20190621
774,781
40,847
18.97
641,882
82.85
142
30
21
15
76
77.29
16.70
20190614
774,781
40,841
18.97
642,316
82.90
143
31
22
15
75
77.13
16.55
20190606
774,781
40,908
18.94
642,681
82.95
144
30
23
17
74
76.97
16.80
20190531
774,781
40,975
18.91
642,980
82.99
146
32
26
14
74
76.98
16.70
20190524
774,781
41,098
18.85
640,363
82.65
143
28
26
13
76
77.05
16.50
20190517
774,781
41,143
18.83
639,826
82.58
145
31
26
14
74
76.67
15.55
20190510
774,781
41,221
18.80
639,218
82.50
144
29
26
14
75
76.77
15.55
20190503
774,781
41,249
18.78
636,965
82.21
142
30
25
14
73
76.45
15.25
20190426
774,781
41,273
18.77
636,568
82.16
142
32
22
15
73
76.39
14.85
20190419
774,781
41,291
18.76
637,628
82.30
144
34
22
14
74
76.53
14.85
20190412
774,781
41,218
18.80
637,513
82.28
143
33
20
17
73
76.46
14.95
20190403
774,781
41,235
18.79
636,901
82.20
142
33
17
20
72
76.32
15.05
20190329
774,781
41,181
18.81
636,826
82.19
141
30
18
21
72
76.28
15.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
121
602,039
77.69
122
602,066
77.69
121
601,569
77.62
* 600 張以上
99
590,814
76.25
99
590,410
76.19
99
590,361
76.18
* 800 張以上
88
583,212
75.27
89
583,427
75.29
88
582,569
75.18
* 1000 張以上
77
573,266
73.99
76
571,510
73.76
78
573,511
74.02
1-999股
30,486
2,499
0.32
30,451
2,498
0.32
30,418
2,498
0.32
1-5張
16,079
34,561
4.46
16,086
34,566
4.46
16,131
34,675
4.47
5-10張
2,932
22,526
2.90
2,947
22,657
2.92
2,952
22,699
2.92
10-15張
956
11,997
1.54
957
12,011
1.55
953
11,954
1.54
15-20張
532
9,822
1.26
524
9,681
1.24
529
9,759
1.25
20-30張
450
11,382
1.46
455
11,522
1.48
454
11,484
1.48
30-40張
209
7,395
0.95
211
7,472
0.96
209
7,399
0.95
40-50張
146
6,805
0.87
148
6,894
0.88
144
6,710
0.86
50-100張
276
20,051
2.58
276
20,004
2.58
278
20,129
2.59
100-200張
152
21,079
2.72
152
21,203
2.73
151
21,101
2.72
200-400張
85
24,624
3.17
83
24,206
3.12
86
24,804
3.20
400-600張
22
11,225
1.44
23
11,656
1.50
22
11,208
1.44
600-800張
11
7,602
0.98
10
6,983
0.90
11
7,792
1.00
800-1,000張
11
9,946
1.28
13
11,917
1.53
10
9,058
1.16
1,000張以上
77
573,266
73.99
76
571,510
73.76
78
573,511
74.02
合計
52,424
774,781
100.00
52,412
774,781
100.00
52,426
774,781
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.32
4.46
2.90
1.54
1.26
1.46
0.95
0.87
2.58
2.72
3.17
1.44
0.98
1.28
73.99
20220624
0.32
4.46
2.92
1.55
1.24
1.48
0.96
0.88
2.58
2.73
3.12
1.50
0.90
1.53
73.76
20220617
0.32
4.47
2.92
1.54
1.25
1.48
0.95
0.86
2.59
2.72
3.20
1.44
1.00
1.16
74.02
20220610
0.32
4.48
2.93
1.54
1.26
1.47
0.95
0.87
2.58
2.72
3.13
1.42
1.07
1.28
73.90
20220602
0.32
4.48
2.94
1.54
1.26
1.45
0.96
0.87
2.53
2.81
3.06
1.43
1.08
1.29
73.90
20220527
0.32
4.48
2.94
1.54
1.27
1.46
0.94
0.89
2.55
2.82
3.06
1.44
0.91
1.28
74.03
20220520
0.32
4.49
2.96
1.53
1.26
1.46
0.96
0.89
2.58
2.86
3.04
1.44
1.00
1.16
73.97
20220513
0.32
4.50
2.96
1.53
1.26
1.46
0.96
0.89
2.57
2.84
2.95
1.61
1.00
1.16
73.93
20220506
0.32
4.51
2.97
1.53
1.27
1.46
0.95
0.82
2.65
2.82
2.93
1.60
0.91
1.27
73.91
20220429
0.32
4.52
2.96
1.53
1.26
1.47
0.93
0.86
2.65
2.82
2.94
1.60
0.91
1.16
73.98
20220422
0.32
4.52
2.95
1.50
1.25
1.46
0.94
0.87
2.71
2.80
2.93
1.61
0.91
1.05
74.10
20220415
0.32
4.51
2.96
1.49
1.24
1.46
0.94
0.86
2.66
2.79
3.03
1.61
1.01
1.05
73.99
20220408
0.32
4.51
2.97
1.50
1.24
1.45
0.95
0.90
2.58
2.83
2.97
1.50
1.08
1.29
73.83
20220401
0.32
4.50
2.96
1.51
1.25
1.45
0.94
0.89
2.60
2.80
3.07
1.44
1.19
1.18
73.83
20220325
0.32
4.51
2.98
1.52
1.24
1.43
0.94
0.88
2.69
2.88
2.98
1.39
1.17
1.18
73.81
20220318
0.32
4.51
2.98
1.52
1.24
1.43
0.94
0.88
2.65
2.91
3.03
1.44
1.09
1.05
73.93
20220311
0.32
4.52
2.97
1.51
1.23
1.42
0.94
0.87
2.66
2.87
3.04
1.38
0.99
1.41
73.80
20220304
0.32
4.50
2.97
1.49
1.23
1.41
0.93
0.85
2.65
2.90
2.97
1.58
0.91
1.29
73.91
20220225
0.32
4.54
3.02
1.52
1.22
1.44
0.96
0.86
2.68
2.84
3.02
1.52
1.10
1.28
73.61
20220218
0.32
4.55
3.03
1.52
1.23
1.46
0.94
0.83
2.71
2.78
3.05
1.59
1.17
1.41
73.33
20220211
0.32
4.56
3.06
1.53
1.24
1.45
0.97
0.81
2.72
2.77
3.03
1.50
1.24
1.29
73.45
20220126
0.32
4.57
3.08
1.53
1.24
1.46
0.97
0.81
2.75
2.76
3.02
1.45
1.34
1.07
73.56
20220121
0.32
4.57
3.07
1.53
1.23
1.47
0.94
0.81
2.79
2.69
2.96
1.57
1.15
1.29
73.52
20220114
0.32
4.56
3.06
1.51
1.26
1.49
0.93
0.84
2.79
2.61
3.05
1.38
1.40
1.19
73.52
20220107
0.32
4.58
3.05
1.52
1.27
1.49
0.93
0.86
2.76
2.63
2.93
1.50
1.41
1.43
73.25
20211230
0.32
4.59
3.05
1.53
1.25
1.50
0.91
0.88
2.77
2.62
2.80
1.55
1.42
1.33
73.39
20211224
0.32
4.61
3.05
1.55
1.24
1.51
0.91
0.87
2.80
2.63
2.79
1.50
1.41
1.32
73.42
20211217
0.32
4.62
3.06
1.53
1.25
1.49
0.92
0.87
2.82
2.56
2.80
1.57
1.33
1.22
73.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
18.15
18.00
18.25
17.75
-0.10
17.97
1,010
-
2022-06
18.90
18.10
18.95
17.70
-0.65
18.33
6,208
0.80
2022-05
19.90
18.75
20.05
17.60
-1.10
18.58
10,221
1.32
2022-04
20.95
19.85
21.05
19.50
-1.10
20.27
9,063
1.17
2022-03
21.20
20.95
21.40
19.95
0.05
20.62
14,361
1.85
2022-02
19.95
20.90
21.55
19.95
1.00
20.53
13,049
1.68
2022-01
20.75
19.90
20.75
19.85
-0.85
20.26
6,687
0.86
2021-12
20.50
20.75
20.85
20.15
0.00
20.49
8,168
1.05
2021-11
20.25
20.75
21.75
20.00
0.30
20.65
17,861
2.31
2021-10
21.20
20.20
21.20
19.90
-1.05
20.31
9,781
1.26
2021-09
22.30
21.25
22.65
19.95
0.70
21.31
31,543
4.07
2021-08
22.45
22.35
22.60
20.30
-0.10
21.81
20,054
2.59
2021-07
22.40
22.45
24.00
22.10
0.05
22.66
29,582
3.82
2021-06
22.25
22.40
23.15
21.55
0.15
22.24
20,805
2.69
2021-05
26.00
22.25
26.25
19.50
-3.75
22.65
77,823
10.04
2021-04
21.00
26.00
28.15
20.95
5.00
24.05
146,984
18.97
2021-03
17.75
20.85
20.90
17.50
3.25
18.38
42,972
5.55
2021-02
16.50
17.60
18.10
16.45
1.15
17.16
11,152
1.44
2021-01
19.15
16.50
19.30
16.40
-2.40
17.63
19,608
2.53
2020-12
18.25
19.05
19.25
17.85
0.85
18.43
27,305
3.52
2020-11
15.70
18.20
18.60
12.10
1.60
16.85
21,002
2.71
2020-10
15.70
15.60
16.00
15.60
-0.10
15.84
4,921
0.64
2020-09
16.70
15.70
17.15
15.45
-1.10
16.39
14,737
1.90
2020-08
16.50
16.80
17.10
15.75
0.20
16.49
22,694
2.93
2020-07
17.60
16.60
18.35
15.80
-0.05
17.53
35,175
4.54
2020-06
16.70
17.65
18.50
16.30
0.95
17.23
26,032
3.36
2020-05
16.85
16.70
17.15
15.65
-0.50
16.45
24,940
3.22
2020-04
15.15
17.20
17.20
14.90
2.05
16.18
27,709
3.58
2020-03
19.25
15.15
20.10
12.55
-4.80
16.57
64,344
8.30
2020-02
20.00
19.95
20.85
19.50
-0.60
20.21
26,325
3.40
2020-01
22.40
20.55
22.70
19.85
-1.80
21.55
30,409
3.92
2019-12
20.15
22.35
22.85
19.40
2.20
20.39
60,428
7.80
2019-11
18.80
20.15
21.25
18.80
1.15
19.84
57,778
7.46
2019-10
18.20
19.00
19.90
17.95
0.75
18.65
29,420
3.80
2019-09
15.85
18.25
18.65
15.85
2.50
17.43
36,257
4.68
2019-08
16.60
15.75
16.80
15.45
0.00
16.28
24,867
3.21
2019-07
17.10
16.65
17.15
16.55
-0.45
16.83
14,558
1.88
2019-06
16.60
17.10
17.30
16.15
0.40
16.81
20,420
2.64
2019-05
15.05
16.70
17.35
14.90
1.70
15.85
38,376
4.95
2019-04
15.10
15.00
15.20
14.70
-0.20
14.96
17,079
2.20
2019-03
13.90
15.20
15.50
13.75
1.30
14.18
25,517
3.29
2019-02
13.90
13.90
14.30
13.75
0.10
13.95
14,118
1.82
2019-01
13.65
13.80
14.00
13.45
0.20
13.76
6,332
0.82
2018-12
14.20
13.60
14.30
13.45
-0.50
13.86
12,442
1.61
2018-11
11.45
14.10
14.50
11.45
2.60
12.76
19,633
2.53
2018-10
13.90
11.50
14.05
11.10
-2.55
12.47
12,947
1.67
2018-09
14.50
13.90
14.55
12.60
-0.60
13.64
13,264
1.71
2018-08
14.70
14.50
15.65
14.30
0.10
14.86
35,923
4.64
2018-07
12.85
14.75
15.45
12.55
1.90
13.57
29,636
3.83
2018-06
13.30
12.85
13.80
12.55
-0.45
13.34
9,771
1.26
2018-05
11.95
13.30
14.45
11.90
1.35
13.28
41,137
5.31
2018-04
11.65
11.95
12.35
11.55
0.30
11.84
13,402
1.73
2018-03
12.60
11.65
12.90
10.80
-1.00
11.82
20,285
2.62
2018-02
13.45
12.65
13.60
12.00
-0.90
12.71
6,365
0.82
2018-01
13.35
13.55
14.30
13.15
0.20
13.68
22,414
2.89
2017-12
12.60
13.35
13.55
12.00
0.80
12.38
14,580
1.88
2017-11
12.15
12.55
13.20
12.00
0.45
12.19
8,757
1.13
2017-10
12.50
12.10
12.70
11.95
-0.30
12.29
6,935
0.90
2017-09
12.05
12.40
12.90
11.75
0.35
12.31
20,375
2.63
2017-08
10.70
12.05
12.25
10.45
1.35
10.94
16,547
2.14
2017-07
10.80
10.70
11.10
10.70
-0.15
10.83
6,475
0.84
2017-06
10.65
10.85
11.25
10.60
0.25
10.84
8,446
1.09
2017-05
11.00
10.60
11.05
10.20
-0.20
10.51
7,753
1.00
2017-04
11.10
10.80
11.75
9.95
-0.25
10.61
23,312
3.01
2017-03
11.60
11.05
12.25
10.80
-0.60
11.30
19,577
2.53
2017-02
9.61
11.65
12.20
9.46
2.04
10.78
39,459
5.09
2017-01
8.71
9.61
9.80
8.60
0.90
8.91
7,937
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1101 台泥
40.75△0.75
1102 亞泥
44.30△0.40
1103 嘉泥
18.00△0.05
1104 環泥
22.45△0.60
1108 幸福
10.55△0.05
1109 信大
19.95△0.05
1110 東泥
19.00±0.00