網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3257 虹冠電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3257 虹冠電
6/8:
66 ▽-3.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
79,987
23,988
3.33
46,219
57.78
20
7
4
0
9
50.40
69.50
20230526
79,987
24,073
3.32
46,255
57.83
20
7
4
1
8
49.15
67.50
20230519
79,987
24,160
3.31
46,302
57.89
20
7
4
1
8
49.19
67.50
20230512
79,987
24,364
3.28
45,996
57.50
20
7
3
3
7
47.68
61.30
20230505
79,987
24,419
3.28
45,903
57.39
20
7
4
2
7
47.68
60.50
20230428
79,987
24,583
3.25
45,442
56.81
19
6
4
2
7
47.60
58.70
20230421
79,987
24,536
3.26
45,943
57.44
20
7
4
2
7
47.54
55.30
20230414
79,987
24,566
3.26
45,885
57.37
20
7
4
2
7
47.54
58.20
20230407
79,987
24,604
3.25
45,741
57.19
20
7
4
2
7
47.54
55.80
20230331
79,987
24,593
3.25
45,720
57.16
20
7
4
2
7
47.54
52.60
20230324
79,987
24,641
3.25
45,700
57.13
20
7
4
2
7
47.46
51.50
20230317
79,987
24,681
3.24
45,648
57.07
20
7
4
2
7
47.46
47.85
20230310
79,987
24,690
3.24
45,650
57.07
20
7
4
2
7
47.46
49.00
20230303
79,987
24,739
3.23
45,606
57.02
20
7
4
2
7
47.46
48.30
20230224
79,987
24,748
3.23
45,598
57.01
20
7
4
2
7
47.46
47.60
20230217
79,987
24,772
3.23
45,555
56.95
20
7
4
2
7
47.46
48.35
20230210
79,987
24,799
3.23
45,497
56.88
20
7
5
1
7
47.46
47.10
20230203
79,987
24,580
3.25
45,368
56.72
20
8
4
1
7
47.45
48.10
20230117
79,987
24,563
3.26
45,417
56.78
20
8
4
1
7
47.56
43.00
20230113
79,987
24,552
3.26
45,394
56.75
20
8
4
1
7
47.56
42.80
20230106
79,987
24,557
3.26
45,361
56.71
20
8
4
1
7
47.56
42.70
20221230
79,987
24,582
3.25
45,352
56.70
20
9
3
1
7
47.56
43.20
20221223
79,987
24,607
3.25
45,305
56.64
20
9
3
1
7
47.56
43.65
20221216
79,987
24,622
3.25
45,305
56.64
20
9
3
1
7
47.56
43.10
20221209
79,987
24,654
3.24
45,268
56.59
20
9
3
1
7
47.56
42.15
20221202
79,987
24,658
3.24
45,665
57.09
21
10
3
1
7
47.56
44.20
20221125
79,987
24,683
3.24
45,228
56.54
20
9
3
1
7
47.56
40.55
20221118
79,987
24,691
3.24
45,208
56.52
20
9
3
1
7
47.56
40.50
20221111
79,987
24,713
3.24
45,206
56.52
20
9
3
1
7
47.56
38.85
20221104
79,987
24,727
3.23
45,198
56.51
20
9
3
1
7
47.56
38.50
20221028
79,987
24,731
3.23
45,195
56.50
20
9
3
1
7
47.56
37.30
20221021
79,987
24,722
3.24
44,641
55.81
19
8
3
1
7
47.55
36.05
20221014
79,987
24,729
3.23
44,641
55.81
19
8
3
1
7
47.55
35.50
20221007
79,987
24,730
3.23
44,122
55.16
19
8
3
1
7
46.90
39.40
20220930
79,987
24,737
3.23
44,527
55.67
20
9
3
1
7
46.90
39.75
20220923
79,987
24,751
3.23
44,551
55.70
20
9
3
1
7
46.90
42.85
20220916
79,987
24,746
3.23
44,524
55.66
20
9
3
1
7
46.88
44.85
20220908
79,987
24,743
3.23
44,643
55.81
20
9
3
1
7
47.01
45.95
20220902
79,987
24,803
3.22
44,635
55.80
20
9
3
1
7
46.99
50.30
20220826
79,987
24,832
3.22
44,726
55.92
20
9
3
1
7
47.12
51.80
20220819
79,987
24,718
3.24
44,728
55.92
20
9
3
1
7
47.12
49.55
20220812
79,987
24,701
3.24
44,636
55.80
20
9
3
1
7
47.12
49.15
20220805
79,987
24,696
3.24
44,820
56.03
20
9
3
1
7
47.35
49.05
20220729
79,987
24,702
3.24
44,943
56.19
20
9
3
1
7
47.50
49.30
20220722
79,987
24,725
3.24
44,956
56.20
20
9
3
1
7
47.56
51.00
20220715
79,987
24,747
3.23
44,519
55.66
19
8
3
1
7
47.55
49.80
20220708
79,987
24,747
3.23
44,925
56.17
20
9
3
1
7
47.55
50.30
20220701
79,987
24,780
3.23
45,129
56.42
20
9
3
1
7
47.59
49.30
20220624
79,987
24,819
3.22
45,435
56.80
21
10
3
1
7
47.44
55.40
20220617
79,987
24,866
3.22
45,109
56.40
20
9
3
1
7
47.44
57.70
20220610
79,987
24,892
3.21
45,092
56.37
20
9
3
1
7
47.44
60.40
20220602
79,987
24,886
3.21
45,770
57.22
20
6
5
2
7
47.44
64.80
20220527
79,987
24,772
3.23
45,470
56.85
20
7
4
2
7
47.13
66.40
20220520
79,987
24,611
3.25
45,839
57.31
21
8
4
2
7
47.13
71.10
20220513
79,987
24,636
3.25
45,838
57.31
21
9
3
2
7
47.13
70.40
20220506
79,987
24,653
3.24
45,774
57.23
21
9
3
2
7
47.07
73.00
20220429
79,987
24,718
3.24
45,631
57.05
21
9
3
2
7
46.94
70.20
20220422
79,987
24,698
3.24
45,725
57.17
21
9
3
2
7
46.94
72.60
20220415
79,987
24,693
3.24
45,636
57.05
21
9
3
2
7
46.85
72.20
20220408
79,987
24,766
3.23
45,151
56.45
20
8
3
2
7
46.81
72.90
20220401
79,987
24,795
3.23
45,582
56.99
21
9
3
2
7
46.81
75.00
20220325
79,987
24,883
3.21
46,213
57.78
22
9
4
2
7
46.84
75.30
20220318
79,987
24,747
3.23
45,795
57.25
21
9
4
1
7
47.04
77.90
20220311
79,987
28,749
2.78
36,794
46.00
22
7
6
1
8
35.57
79.40
20220304
79,987
29,762
2.69
31,707
39.64
26
9
8
1
8
26.18
79.40
20220225
79,987
31,116
2.57
28,852
36.07
26
8
9
1
8
22.64
78.60
20220218
79,987
31,238
2.56
26,584
33.24
27
9
9
3
6
16.94
78.70
20220211
79,987
26,886
2.98
29,320
36.66
31
12
10
2
7
18.82
67.90
20220126
79,987
27,029
2.96
28,622
35.78
29
10
10
2
7
18.99
64.20
20220121
79,987
27,045
2.96
28,961
36.21
30
12
8
3
7
18.90
65.10
20220114
79,987
27,098
2.95
28,925
36.16
30
12
8
3
7
18.90
64.80
20220107
79,987
26,892
2.97
29,863
37.33
32
13
8
4
7
18.79
65.40
20211230
79,987
26,476
3.02
29,883
37.36
31
10
10
4
7
18.76
68.80
20211224
79,987
26,521
3.02
30,591
38.25
33
13
9
4
7
18.77
66.10
20211217
79,987
26,522
3.02
30,470
38.09
33
14
8
4
7
18.76
64.80
20211210
79,987
26,547
3.01
30,756
38.45
33
14
8
4
7
18.84
66.00
20211203
79,987
26,571
3.01
30,406
38.01
32
12
9
4
7
18.84
67.80
20211126
79,987
26,604
3.01
30,608
38.27
32
12
10
3
7
19.02
67.10
20211119
79,987
26,678
3.00
30,364
37.96
32
12
11
2
7
19.04
70.20
20211112
79,987
26,665
3.00
29,345
36.69
31
12
10
2
7
19.07
69.20
20211105
79,987
26,742
2.99
29,444
36.81
31
12
10
2
7
19.10
71.40
20211029
79,987
27,020
2.96
28,964
36.21
30
12
9
2
7
19.19
71.60
20211022
79,987
26,994
2.96
28,677
35.85
29
11
9
2
7
19.15
64.00
20211015
79,987
27,023
2.96
28,515
35.65
28
11
7
2
8
20.87
61.20
20211008
79,987
27,044
2.96
27,918
34.90
27
10
7
2
8
20.85
62.50
20211001
79,987
27,216
2.94
28,666
35.84
29
13
6
2
8
20.81
65.50
20210924
79,987
27,214
2.94
29,173
36.47
30
14
6
2
8
20.80
69.10
20210917
79,987
27,225
2.94
29,522
36.91
30
12
8
2
8
20.72
69.80
20210910
79,987
27,239
2.94
29,123
36.41
29
11
7
4
7
19.25
71.30
20210903
79,987
27,174
2.94
29,253
36.57
29
11
6
6
6
17.98
73.00
20210827
72,739
25,934
2.80
25,533
35.10
26
11
5
3
7
19.54
69.60
20210820
72,739
25,839
2.82
25,802
35.47
26
11
6
2
7
19.65
68.50
20210813
72,739
25,925
2.81
27,733
38.13
31
17
5
2
7
19.69
71.10
20210806
72,739
25,584
2.84
28,924
39.76
32
16
7
2
7
19.80
75.80
20210730
72,739
24,476
2.97
33,084
45.48
37
17
8
2
10
24.38
83.10
20210723
72,739
24,561
2.96
31,027
42.66
32
12
9
2
9
23.53
85.50
20210716
72,739
24,122
3.02
32,667
44.91
33
11
9
3
10
25.36
82.70
20210709
72,739
23,808
3.06
33,617
46.22
34
12
9
3
10
25.81
79.00
20210702
72,739
23,830
3.05
34,300
47.15
35
13
9
3
10
26.14
77.10
20210625
72,739
23,832
3.05
34,101
46.88
34
12
9
3
10
26.45
77.60
20210618
72,739
23,831
3.05
34,053
46.82
33
11
9
3
10
26.89
78.20
20210611
72,739
23,771
3.06
34,739
47.76
34
13
8
3
10
27.58
76.50
20210604
72,739
23,804
3.06
34,991
48.11
34
13
8
3
10
27.74
74.10
20210528
72,739
23,813
3.05
35,270
48.49
34
13
8
2
11
29.30
74.50
20210521
72,739
23,852
3.05
35,361
48.61
34
13
8
2
11
29.45
71.90
20210514
72,739
23,934
3.04
34,954
48.05
33
12
8
2
11
29.57
70.60
20210507
72,739
24,125
3.02
34,944
48.04
33
11
9
2
11
29.67
78.70
20210429
72,739
24,303
2.99
36,194
49.76
34
14
6
2
12
31.56
83.50
20210423
72,739
24,137
3.01
37,097
51.00
34
11
7
4
12
31.91
82.80
20210416
72,739
24,001
3.03
38,017
52.26
35
12
7
3
13
33.62
85.00
20210409
72,739
23,968
3.03
38,884
53.46
36
13
5
4
14
35.07
89.60
20210401
72,739
24,236
3.00
39,168
53.85
38
15
6
5
12
32.02
85.90
20210326
72,739
24,279
3.00
38,814
53.36
37
15
5
4
13
33.53
84.60
20210319
72,739
24,117
3.02
39,738
54.63
38
15
6
4
13
33.93
85.00
20210312
72,739
24,043
3.03
38,993
53.61
36
14
5
4
13
34.09
85.60
20210305
72,739
23,925
3.04
39,494
54.30
37
14
6
4
13
33.93
82.70
20210226
72,739
23,823
3.05
39,252
53.96
36
12
7
4
13
33.87
86.50
20210219
72,739
23,804
3.06
39,736
54.63
38
15
6
4
13
33.78
87.30
20210209
72,739
23,716
3.07
39,378
54.14
38
15
6
4
13
33.56
86.20
20210205
72,739
24,032
3.03
39,082
53.73
39
18
6
3
12
32.14
86.20
20210129
72,739
24,221
3.00
37,656
51.77
35
14
6
2
13
33.95
79.30
20210122
72,739
24,187
3.01
37,683
51.81
35
14
6
2
13
34.01
74.50
20210115
72,739
24,233
3.00
37,592
51.68
35
14
6
2
13
33.94
76.30
20210108
72,739
24,198
3.01
37,716
51.85
35
13
7
2
13
33.96
81.50
20201231
72,739
24,197
3.01
39,118
53.78
37
13
8
4
12
32.61
87.80
20201225
72,739
23,952
3.04
39,484
54.28
37
14
8
1
14
36.46
84.50
20201218
72,739
23,216
3.13
39,591
54.43
35
13
7
1
14
37.47
75.20
20201211
72,739
23,170
3.14
39,952
54.93
35
11
9
1
14
37.63
72.80
20201204
72,739
22,997
3.16
41,420
56.94
37
12
9
2
14
37.79
75.60
20201127
72,739
22,910
3.17
41,152
56.57
36
10
10
2
14
37.72
72.80
20201120
72,739
22,885
3.18
41,257
56.72
37
11
10
2
14
37.19
74.20
20201113
72,739
22,838
3.18
40,961
56.31
36
10
9
3
14
37.22
73.50
20201106
72,739
22,769
3.19
41,686
57.31
37
11
9
3
14
37.28
71.30
20201030
72,739
22,738
3.20
42,010
57.75
38
13
8
3
14
37.46
73.20
20201023
72,739
22,817
3.19
42,089
57.86
38
13
8
3
14
37.54
70.30
20201016
72,739
22,852
3.18
42,102
57.88
38
13
8
3
14
37.61
69.50
20201008
72,739
22,845
3.18
41,593
57.18
37
11
10
2
14
37.65
71.00
20200930
72,739
22,882
3.18
41,157
56.58
36
11
8
3
14
37.72
67.60
20200925
72,739
22,910
3.17
41,044
56.43
36
12
7
3
14
37.62
64.10
20200918
72,739
22,939
3.17
40,983
56.34
36
12
7
3
14
37.57
71.30
20200911
72,739
22,986
3.16
40,862
56.18
36
12
7
3
14
37.49
71.40
20200904
72,739
23,055
3.16
39,886
54.83
35
13
6
2
14
37.51
72.30
20200828
72,739
23,236
3.13
40,658
55.90
35
13
6
1
15
39.79
71.20
20200821
69,380
22,225
3.12
38,543
55.55
34
12
7
0
15
39.86
72.40
20200814
69,380
22,274
3.11
38,578
55.60
35
14
6
0
15
39.59
75.90
20200807
69,380
22,210
3.12
37,695
54.33
34
13
6
1
14
37.83
80.70
20200731
69,380
22,092
3.14
37,358
53.85
33
10
9
0
14
37.99
82.20
20200724
69,380
21,916
3.17
37,859
54.57
33
10
7
2
14
38.06
86.50
20200717
69,380
21,999
3.15
38,028
54.81
34
12
6
2
14
38.04
83.00
20200710
69,380
22,137
3.13
38,285
55.18
34
12
6
2
14
38.46
84.70
20200703
69,380
22,172
3.13
38,204
55.06
34
13
5
2
14
38.32
84.60
20200624
69,380
22,196
3.13
37,538
54.11
33
11
7
2
13
36.82
83.00
20200619
69,380
22,116
3.14
37,912
54.64
33
10
8
2
13
36.84
83.10
20200612
69,380
22,090
3.14
37,841
54.54
34
14
5
3
12
35.66
79.30
20200605
69,380
22,114
3.14
37,153
53.55
32
11
6
3
12
35.67
80.50
20200529
69,380
22,054
3.15
37,071
53.43
32
12
5
1
14
38.76
71.30
20200522
69,380
22,073
3.14
37,770
54.44
33
13
5
1
14
38.75
68.20
20200515
69,380
22,107
3.14
36,895
53.18
30
12
2
2
14
39.31
60.90
20200508
69,380
21,994
3.15
37,862
54.57
31
13
2
1
15
41.23
61.40
20200430
69,380
22,019
3.15
37,692
54.33
31
13
3
1
14
39.81
55.60
20200424
69,380
22,037
3.15
37,661
54.28
31
13
3
1
14
39.81
50.70
20200417
69,380
22,032
3.15
37,705
54.35
31
13
3
1
14
39.78
53.00
20200410
69,380
21,750
3.19
38,106
54.92
31
12
4
1
14
40.34
49.95
20200401
69,380
21,644
3.21
38,095
54.91
31
12
3
2
14
40.29
46.00
20200327
69,380
21,569
3.22
38,056
54.85
31
12
3
2
14
40.23
46.70
20200320
69,380
21,441
3.24
37,984
54.75
31
12
3
2
14
40.14
46.00
20200313
69,380
21,422
3.24
36,955
53.26
30
10
4
2
14
39.10
48.05
20200306
69,380
21,362
3.25
36,640
52.81
30
11
3
3
13
37.28
54.00
20200227
69,380
21,306
3.26
36,460
52.55
30
11
3
3
13
37.15
54.00
20200221
69,380
21,241
3.27
36,392
52.45
30
11
3
3
13
37.04
55.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
46,220
57.77
20
46,256
57.81
20
46,303
57.88
* 600 張以上
13
42,945
53.68
13
42,952
53.68
13
42,998
53.75
* 800 張以上
9
40,312
50.39
9
40,274
50.34
9
40,310
50.39
* 1000 張以上
9
40,312
50.39
8
39,313
49.14
8
39,349
49.19
1-999股
19,331
519
0.64
19,364
520
0.64
19,390
523
0.65
1-5張
3,632
6,837
8.54
3,669
6,897
8.62
3,724
7,006
8.75
5-10張
443
3,285
4.10
448
3,311
4.13
458
3,400
4.25
10-15張
184
2,288
2.86
187
2,321
2.90
188
2,333
2.91
15-20張
96
1,694
2.11
97
1,719
2.14
91
1,606
2.00
20-30張
90
2,164
2.70
94
2,277
2.84
96
2,330
2.91
30-40張
38
1,292
1.61
40
1,379
1.72
42
1,437
1.79
40-50張
38
1,729
2.16
36
1,640
2.05
31
1,400
1.75
50-100張
64
4,489
5.61
69
4,784
5.98
72
4,898
6.12
100-200張
37
4,949
6.18
35
4,821
6.02
35
4,834
6.04
200-400張
15
4,522
5.65
14
4,063
5.07
13
3,916
4.89
400-600張
7
3,275
4.09
7
3,304
4.13
7
3,305
4.13
600-800張
4
2,633
3.29
4
2,678
3.34
4
2,688
3.36
800-1,000張
0
0
0.00
1
961
1.20
1
961
1.20
1,000張以上
9
40,312
50.39
8
39,313
49.14
8
39,349
49.19
合計
23,988
79,987
100.00
24,073
79,987
100.00
24,160
79,987
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.64
8.54
4.10
2.86
2.11
2.70
1.61
2.16
5.61
6.18
5.65
4.09
3.29
0.00
50.39
20230526
0.64
8.62
4.13
2.90
2.14
2.84
1.72
2.05
5.98
6.02
5.07
4.13
3.34
1.20
49.14
20230519
0.65
8.75
4.25
2.91
2.00
2.91
1.79
1.75
6.12
6.04
4.89
4.13
3.36
1.20
49.19
20230512
0.65
9.15
4.30
2.97
2.31
2.95
1.88
1.70
5.94
5.19
5.41
4.13
2.41
3.28
47.68
20230505
0.64
9.25
4.30
2.90
2.29
2.99
1.83
1.69
5.77
5.00
5.90
4.05
3.41
2.24
47.67
20230428
0.65
9.45
4.42
2.94
2.29
3.04
1.68
1.75
5.66
5.20
6.07
3.55
3.41
2.24
47.60
20230421
0.66
9.53
4.36
2.90
2.35
2.87
1.81
1.70
5.84
5.06
5.42
4.24
3.41
2.24
47.53
20230414
0.67
9.53
4.37
2.89
2.42
2.87
1.83
1.76
5.92
4.91
5.42
4.21
3.37
2.24
47.53
20230407
0.67
9.66
4.39
3.02
2.32
2.87
1.93
1.72
5.23
5.17
5.78
4.11
3.28
2.24
47.53
20230331
0.67
9.62
4.39
2.99
2.35
2.86
1.94
1.68
5.32
5.16
5.79
4.10
3.27
2.24
47.53
20230324
0.67
9.73
4.41
3.07
2.22
2.84
2.06
1.56
5.60
4.88
5.77
4.24
3.21
2.21
47.45
20230317
0.68
9.80
4.42
3.08
2.12
2.93
2.04
1.62
5.64
5.03
5.53
4.26
3.18
2.16
47.45
20230310
0.68
9.86
4.52
3.05
2.08
2.92
1.91
1.62
5.70
5.02
5.53
4.31
3.18
2.10
47.45
20230303
0.68
10.07
4.63
3.10
2.01
2.92
1.91
1.75
5.54
4.78
5.53
4.26
3.18
2.10
47.45
20230224
0.69
10.07
4.61
3.08
2.07
2.76
2.04
1.74
5.57
4.78
5.53
4.27
3.18
2.09
47.45
20230217
0.69
10.17
4.62
3.07
2.02
2.78
2.08
1.69
5.60
4.74
5.53
4.24
3.18
2.06
47.45
20230210
0.69
10.23
4.58
3.05
2.07
2.76
2.05
1.75
5.63
4.71
5.55
4.22
4.13
1.05
47.46
20230203
0.68
9.84
4.41
2.92
2.14
2.52
2.02
1.85
5.66
5.64
5.55
4.92
3.28
1.05
47.45
20230117
0.68
9.73
4.51
2.90
2.18
2.61
1.97
2.03
5.65
5.33
5.58
4.92
3.23
1.05
47.55
20230113
0.69
9.70
4.47
2.92
2.16
2.61
1.98
2.02
5.63
5.16
5.84
4.91
3.21
1.05
47.55
20230106
0.69
9.70
4.45
2.93
2.14
2.61
2.06
2.03
5.56
5.22
5.84
4.92
3.16
1.05
47.55
20221230
0.69
9.73
4.45
2.90
2.18
2.58
2.01
1.96
5.81
5.09
5.84
5.66
2.41
1.05
47.55
20221223
0.69
9.77
4.42
2.95
2.21
2.60
2.06
1.85
5.85
5.08
5.83
5.60
2.41
1.05
47.55
20221216
0.70
9.79
4.41
2.94
2.15
2.62
2.05
1.96
5.76
5.09
5.83
5.60
2.41
1.05
47.55
20221209
0.70
9.87
4.40
2.91
2.15
2.60
2.09
1.95
5.69
5.26
5.76
5.56
2.41
1.05
47.56
20221202
0.70
9.85
4.43
2.94
2.10
2.60
2.00
2.13
5.60
5.25
5.25
6.05
2.41
1.05
47.55
20221125
0.70
9.86
4.46
2.94
2.04
2.61
2.10
2.13
5.48
5.37
5.72
5.51
2.41
1.05
47.56
20221118
0.70
9.87
4.43
2.92
2.06
2.58
2.13
2.01
5.91
5.13
5.69
5.48
2.41
1.05
47.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
69.10
66.00
72.30
66.00
-3.00
69.12
2,701
-
2023-05
58.70
69.00
70.00
58.70
10.30
64.82
7,134
8.92
2023-04
53.30
58.70
60.20
52.80
4.90
56.95
4,554
5.69
2023-03
48.00
52.60
54.30
47.20
5.00
49.62
3,173
3.97
2023-02
41.80
47.60
50.80
41.80
5.80
47.44
4,088
5.11
2023-01
44.25
41.80
44.25
41.35
-1.40
42.73
686
0.86
2022-12
42.95
43.20
45.35
41.35
1.00
43.45
1,134
1.42
2022-11
37.85
42.20
42.55
36.55
5.05
39.50
978
1.22
2022-10
40.00
37.15
41.00
34.60
-2.60
37.46
1,074
1.34
2022-09
50.50
39.75
50.90
38.50
-10.85
44.46
2,271
2.84
2022-08
50.00
50.60
53.80
48.00
1.30
49.79
2,998
3.75
2022-07
52.60
49.30
52.60
46.45
-3.20
49.59
2,199
2.75
2022-06
64.80
52.50
65.60
52.00
-12.20
58.49
4,091
5.11
2022-05
69.50
64.70
74.00
64.00
0.30
70.63
3,920
4.90
2022-04
75.50
70.20
75.50
66.00
-5.70
71.87
2,405
3.01
2022-03
78.90
75.90
79.80
72.30
-2.70
77.32
18,634
23.30
2022-02
64.70
78.60
79.10
63.50
14.40
73.88
34,246
42.81
2022-01
68.80
64.20
71.20
62.80
-4.60
66.05
10,877
13.60
2021-12
68.10
68.80
71.00
64.50
0.90
66.64
8,282
10.35
2021-11
72.00
67.90
73.40
64.70
-2.90
69.64
14,967
18.71
2021-10
67.10
71.60
72.60
59.40
3.60
63.49
14,577
18.22
2021-09
70.90
68.00
77.80
67.10
-2.70
70.38
22,290
27.87
2021-08
83.80
70.70
83.80
67.70
-12.40
72.81
30,053
37.57
2021-07
76.60
83.10
92.30
75.40
15.30
82.82
50,771
69.80
2021-06
75.60
76.70
79.40
72.50
1.90
76.41
6,377
8.77
2021-05
83.50
74.80
83.50
64.70
-14.00
73.96
9,115
12.53
2021-04
86.90
83.50
97.90
82.00
-0.20
85.91
19,382
26.65
2021-03
87.50
86.10
94.40
81.80
-0.40
84.70
20,193
27.76
2021-02
79.60
86.50
90.00
76.10
10.40
85.00
31,633
43.49
2021-01
88.90
79.30
89.30
72.70
-6.00
78.47
25,782
35.45
2020-12
72.50
87.80
90.90
71.50
14.90
78.95
51,366
70.62
2020-11
73.20
72.90
77.30
51.50
0.90
71.86
8,062
11.08
2020-10
67.80
73.20
75.00
66.40
5.60
70.67
4,493
6.18
2020-09
71.10
67.60
75.00
62.60
-3.50
70.50
5,582
7.67
2020-08
82.50
71.10
84.40
67.60
-11.10
75.54
15,642
21.50
2020-07
83.00
82.20
97.50
80.00
2.40
85.18
27,156
39.14
2020-06
72.00
82.60
86.40
72.00
11.30
80.60
23,154
33.37
2020-05
55.40
71.30
71.90
54.30
15.70
63.14
15,543
22.40
2020-04
46.30
55.60
56.10
45.50
9.10
51.22
2,504
3.61
2020-03
53.00
46.50
54.80
44.50
-7.50
48.60
4,733
6.82
2020-02
54.50
54.00
56.30
52.60
-2.00
54.98
2,158
3.11
2020-01
59.00
56.00
59.90
54.60
-2.50
58.02
2,555
3.68
2019-12
57.30
58.50
60.40
56.60
1.00
58.40
2,668
3.85
2019-11
60.00
57.50
61.30
56.00
-3.10
58.12
2,973
4.28
2019-10
60.20
60.60
64.00
58.90
-0.10
60.05
5,150
7.42
2019-09
57.50
60.70
66.50
57.10
2.80
60.82
6,785
9.78
2019-08
59.50
57.90
60.20
49.85
2.30
54.77
4,483
6.46
2019-07
59.60
59.50
63.50
58.60
0.20
60.23
2,225
3.21
2019-06
60.00
59.30
62.60
56.00
-1.00
59.55
2,891
4.17
2019-05
61.20
60.30
63.40
59.00
-0.90
60.86
2,382
3.43
2019-04
61.70
61.20
67.90
60.00
-0.30
63.16
4,652
6.71
2019-03
50.40
61.50
62.70
50.40
11.10
57.63
6,827
9.84
2019-02
50.50
50.40
51.70
50.30
-0.10
51.01
1,110
1.60
2019-01
46.00
50.50
53.20
44.85
4.60
49.80
3,448
4.97
2018-12
49.00
45.90
51.00
43.00
-3.10
46.10
3,426
4.94
2018-11
40.00
49.00
49.90
40.00
9.00
42.78
1,959
2.82
2018-10
50.00
40.00
50.00
38.80
-10.45
42.44
3,724
5.37
2018-09
57.80
50.20
57.80
45.00
-7.60
52.53
3,577
5.16
2018-08
58.10
57.80
63.90
56.10
-1.20
58.98
4,121
5.94
2018-07
63.00
58.00
63.00
56.50
-4.40
59.90
5,451
7.86
2018-06
56.70
62.40
72.90
56.50
5.90
65.51
30,165
43.48
2018-05
52.50
56.50
58.50
50.90
4.20
55.13
3,656
5.27
2018-04
61.00
52.30
61.70
49.35
-8.60
56.99
5,185
7.47
2018-03
59.50
60.90
63.50
57.60
1.40
60.13
7,098
10.23
2018-02
59.10
59.50
63.80
54.00
0.90
59.02
11,482
16.55
2018-01
48.00
58.60
62.30
48.00
10.70
53.73
15,169
21.86
2017-12
50.60
47.90
51.60
46.70
-2.70
48.48
3,154
4.55
2017-11
52.80
50.60
58.50
50.50
-1.70
52.91
4,767
6.87
2017-10
59.70
52.30
63.70
50.30
-6.80
56.55
10,000
14.41
2017-09
65.30
59.10
66.40
55.10
-5.40
61.10
18,514
26.68
2017-08
47.45
64.50
69.00
46.90
17.75
55.77
39,645
60.86
2017-07
39.50
46.70
51.30
38.90
7.40
45.66
19,291
29.61
2017-06
38.00
39.30
40.45
36.75
1.80
38.48
4,545
6.98
2017-05
34.55
37.50
39.20
34.20
2.95
34.96
1,843
2.83
2017-04
37.35
34.55
37.35
34.55
-2.25
36.22
1,349
2.07
2017-03
37.30
36.80
40.25
35.70
-0.70
37.98
3,294
5.06
2017-02
37.20
37.50
41.15
36.80
0.45
37.90
5,013
7.69
2017-01
36.35
37.05
38.00
36.30
0.70
36.82
1,093
1.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.35△0.10
2303 聯電
51.50△0.20
2329 華泰
22.50△0.45
2330 台積電
559.00▽-9.00
2337 旺宏
32.30▽-0.70
2338 光罩
79.90▽-1.50
2342 茂矽
40.15▽-0.65
2344 華邦電
27.20▽-1.40
2351 順德
121.00▽-1.00
2363 矽統
17.80▽-0.10
2369 菱生
14.85▽-0.15
2379 瑞昱
395.00▽-6.50
2388 威盛
84.80▽-3.10
2401 凌陽
26.85△0.25
2408 南亞科
70.20▽-1.70
2434 統懋
30.30±0.00
2436 偉詮電
55.50△1.40
2441 超豐
56.20▽-1.40
2449 京元電子
54.00±0.00
2451 創見
76.50▽-0.50
2454 聯發科
768.00±0.00
2458 義隆
105.00△1.50
2481 強茂
69.10▽-1.20
3006 晶豪科
85.50▽-3.70
3014 聯陽
118.50△3.50
3016 嘉晶
64.10▽-1.30
3034 聯詠
455.50▽-0.50
3035 智原
168.50▽-3.50
3041 揚智
19.70▽-0.40
3054 立萬利
21.45△1.95
3094 聯傑
33.95▽-0.55
3189 景碩
111.50▽-4.50
3257 虹冠電
66.00▽-3.10
3413 京鼎
195.50±0.00
3443 創意
1385.00▽-80.00
3450 聯鈞
38.35▽-0.40
3530 晶相光
79.00▽-0.80
3532 台勝科
158.00△0.50
3536 誠創
±
3545 敦泰
82.30▽-2.20
3583 辛耘
144.00△9.50
3588 通嘉
54.00▽-1.10
3661 世芯-KY
1560.00▽-110.00
3686 達能
15.35▽-0.15
3711 日月光投控
122.50▽-2.50
4919 新唐
126.00▽-3.00
4952 凌通
55.80±0.00
4961 天鈺
161.50▽-0.50
4967 十銓
62.50△1.10
4968 立積
175.50△4.50
5222 全訊
201.50△2.00
5269 祥碩
1140.00▽-45.00
5285 界霖
71.80▽-2.10
5471 松翰
51.10▽-0.70
6202 盛群
72.20△0.50
6239 力成
100.50▽-0.50
6243 迅杰
51.80▽-2.10
6257 矽格
55.60±0.00
6271 同欣電
182.00▽-2.00
6415 矽力-KY
370.00▽-13.00
6451 訊芯-KY
87.20▽-0.50
6515 穎崴
802.00▽-44.00
6525 捷敏-KY
77.50▽-0.10
6531 愛普
323.50▽-15.50
6533 晶心科
465.00▽-26.00
6552 易華電
35.70▽-0.20
6573 虹揚-KY
16.70△0.50
6756 威鋒電子
213.50▽-6.50
6770 力積電
30.90▽-0.65
8016 矽創
234.50▽-1.00
8028 昇陽半
59.90±0.00
8081 致新
200.50△2.50
8110 華東
13.80▽-0.20
8131 福懋科
43.75▽-0.25
8150 南茂
40.70▽-0.15
8261 富鼎
107.50▽-0.50
8271 宇瞻
60.70▽-0.50