網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3051 力特
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3051 力特
3/8:
6.78 ▽-0.18
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
325,332
26,746
12.16
173,960
53.47
74
27
13
7
27
44.58
6.96
20210226
325,332
26,723
12.17
174,247
53.56
75
27
14
7
27
44.53
7.37
20210219
325,332
26,739
12.17
173,568
53.35
74
27
13
7
27
44.47
6.26
20210209
325,332
26,781
12.15
174,245
53.56
76
29
13
7
27
44.45
6.01
20210205
325,332
26,782
12.15
174,190
53.54
76
29
13
7
27
44.44
6.01
20210129
325,332
26,808
12.14
173,842
53.44
76
29
13
7
27
44.33
5.93
20210122
325,332
26,889
12.10
173,408
53.30
75
26
15
7
27
44.18
5.78
20210115
325,332
26,956
12.07
173,421
53.31
75
26
15
7
27
44.16
6.16
20210108
325,332
27,003
12.05
172,636
53.06
75
26
15
7
27
43.89
5.98
20201231
325,332
27,071
12.02
171,725
52.78
75
26
13
8
28
43.83
6.30
20201225
325,332
27,011
12.04
172,626
53.06
76
26
13
9
28
43.94
6.09
20201218
325,332
27,126
11.99
172,131
52.91
77
27
13
10
27
43.38
5.58
20201211
325,332
27,187
11.97
171,829
52.82
77
27
13
9
28
43.56
5.60
20201204
325,332
27,264
11.93
171,809
52.81
78
28
13
9
28
43.40
5.70
20201127
325,332
27,332
11.90
170,627
52.45
78
28
13
10
27
42.72
5.09
20201120
325,332
27,383
11.88
170,089
52.28
79
29
14
9
27
42.38
5.00
20201113
325,332
27,474
11.84
168,284
51.73
79
30
14
8
27
42.04
4.62
20201106
325,332
27,507
11.83
167,616
51.52
79
30
14
8
27
41.88
4.50
20201030
325,332
27,524
11.82
167,031
51.34
78
29
14
8
27
41.82
4.45
20201023
325,332
27,560
11.80
166,979
51.33
79
30
14
7
28
41.99
4.42
20201016
325,332
27,603
11.79
166,739
51.25
79
30
14
8
27
41.59
4.59
20201008
325,332
27,662
11.76
166,714
51.24
79
30
14
8
27
41.53
4.76
20200930
325,332
27,691
11.75
166,250
51.10
78
30
13
8
27
41.55
4.94
20200925
325,332
27,718
11.74
165,908
51.00
78
29
13
9
27
41.44
4.88
20200918
325,332
27,548
11.81
167,420
51.46
81
31
14
9
27
41.40
4.68
20200911
325,332
27,606
11.78
166,621
51.22
80
30
14
9
27
41.31
4.88
20200904
325,332
27,647
11.77
165,755
50.95
80
30
13
10
27
41.01
5.15
20200828
325,332
27,675
11.76
166,517
51.18
81
31
13
11
26
40.80
4.82
20200821
325,332
27,691
11.75
166,502
51.18
82
32
14
9
27
41.02
4.50
20200814
325,332
27,735
11.73
162,801
50.04
80
34
15
8
23
39.48
5.49
20200807
325,332
27,818
11.70
163,282
50.19
78
33
12
9
24
40.21
4.15
20200731
325,332
27,852
11.68
163,740
50.33
79
33
13
9
24
40.16
3.76
20200724
325,332
27,855
11.68
163,356
50.21
78
33
12
10
23
39.88
3.72
20200717
325,332
27,902
11.66
163,465
50.25
79
34
11
12
22
39.40
3.81
20200710
325,332
27,932
11.65
163,365
50.21
80
36
11
11
22
39.39
3.88
20200703
325,332
27,978
11.63
161,629
49.68
79
35
11
11
22
38.98
3.54
20200624
325,332
28,004
11.62
161,602
49.67
80
36
11
11
22
38.91
3.88
20200619
325,332
28,003
11.62
161,046
49.50
79
37
10
10
22
38.99
3.87
20200612
325,332
28,023
11.61
160,660
49.38
78
37
9
10
22
39.06
3.84
20200605
325,332
28,042
11.60
160,811
49.43
78
37
9
10
22
39.14
3.77
20200529
325,332
28,062
11.59
160,277
49.27
77
36
9
9
23
39.42
3.84
20200522
325,332
28,105
11.58
159,377
48.99
77
37
9
9
22
39.05
3.54
20200515
325,332
28,094
11.58
159,063
48.89
76
36
9
8
23
39.40
3.16
20200508
325,332
28,111
11.57
158,900
48.84
76
36
9
8
23
39.35
3.05
20200430
325,332
28,127
11.57
158,816
48.82
76
36
9
8
23
39.33
3.10
20200424
325,332
28,140
11.56
158,633
48.76
76
36
9
8
23
39.28
3.04
20200417
325,332
28,156
11.55
158,369
48.68
76
36
9
8
23
39.20
3.10
20200410
325,332
28,150
11.56
157,917
48.54
76
36
9
9
22
38.79
3.00
20200401
325,332
27,899
11.66
157,396
48.38
75
35
10
8
22
38.79
2.75
20200327
325,332
27,816
11.70
157,294
48.35
75
35
10
8
22
38.76
2.73
20200320
325,332
27,625
11.78
156,754
48.18
74
34
10
8
22
38.75
2.95
20200313
325,332
27,654
11.76
155,562
47.82
73
34
9
9
21
38.35
3.25
20200306
325,332
27,659
11.76
154,672
47.54
72
33
10
8
21
38.27
3.72
20200227
325,332
27,675
11.76
155,654
47.84
74
35
11
7
21
38.30
3.98
20200221
325,332
27,658
11.76
156,055
47.97
74
35
11
7
21
38.45
3.67
20200214
325,332
27,627
11.78
155,779
47.88
73
34
11
7
21
38.48
3.46
20200207
325,332
27,657
11.76
155,178
47.70
73
34
11
7
21
38.30
3.27
20200131
325,332
27,666
11.76
154,661
47.54
73
35
11
6
21
38.23
3.16
20200120
325,332
27,672
11.76
154,558
47.51
73
35
11
6
21
38.20
3.28
20200117
325,332
27,673
11.76
154,290
47.43
73
34
12
6
21
38.14
3.20
20200110
325,332
27,708
11.74
152,515
46.88
70
32
12
5
21
38.05
3.18
20200103
325,332
27,739
11.73
152,114
46.76
70
32
12
5
21
37.93
3.15
20191227
325,332
27,779
11.71
151,789
46.66
70
32
12
5
21
37.84
3.18
20191220
325,332
27,823
11.69
151,532
46.58
70
32
12
5
21
37.77
3.11
20191213
325,332
27,895
11.66
151,281
46.50
71
32
13
5
21
37.57
3.03
20191206
325,332
27,943
11.64
150,995
46.41
71
32
13
6
20
37.18
2.88
20191129
325,332
28,002
11.62
150,707
46.32
71
32
13
6
20
37.06
2.82
20191122
325,332
28,150
11.56
149,288
45.89
70
31
12
6
21
37.01
2.92
20191115
325,332
28,274
11.51
145,584
44.75
70
32
12
7
19
35.44
3.14
20191108
325,332
28,304
11.49
144,909
44.54
69
30
13
7
19
35.37
3.15
20191101
325,332
28,350
11.48
144,723
44.48
69
30
13
7
19
35.31
3.08
20191025
325,332
28,366
11.47
144,235
44.33
69
30
13
7
19
35.16
3.09
20191018
325,332
28,437
11.44
142,987
43.95
69
30
13
7
19
34.78
2.89
20191009
325,332
28,459
11.43
142,735
43.87
69
30
13
7
19
34.71
2.86
20191004
325,332
28,471
11.43
142,705
43.86
69
30
13
7
19
34.71
2.94
20190927
325,332
28,482
11.42
142,653
43.85
69
30
13
7
19
34.69
2.94
20190920
325,332
28,495
11.42
142,201
43.71
68
29
13
7
19
34.69
2.98
20190912
325,332
28,531
11.40
142,188
43.71
68
29
13
7
19
34.69
2.99
20190906
325,332
28,554
11.39
142,140
43.69
68
29
13
7
19
34.67
2.93
20190830
325,332
28,576
11.38
141,950
43.63
68
29
13
8
18
34.31
2.99
20190823
325,332
28,591
11.38
141,865
43.61
68
29
13
8
18
34.29
2.99
20190816
325,332
28,609
11.37
141,739
43.57
68
29
13
8
18
34.25
2.97
20190808
325,332
28,629
11.36
140,905
43.31
68
29
13
8
18
34.00
2.99
20190802
325,332
28,652
11.35
140,518
43.19
68
29
13
8
18
33.89
3.07
20190726
325,332
28,689
11.34
141,053
43.36
69
28
13
9
19
34.02
2.79
20190719
325,332
28,709
11.33
140,685
43.24
69
28
13
9
19
33.90
3.05
20190712
325,332
28,747
11.32
140,641
43.23
70
28
14
9
19
33.64
3.25
20190705
325,332
28,763
11.31
140,238
43.11
70
28
14
9
19
33.49
3.26
20190628
325,332
28,794
11.30
139,406
42.85
69
27
14
9
19
33.37
3.33
20190621
325,332
28,825
11.29
138,648
42.62
69
27
14
9
19
33.16
3.28
20190614
325,332
28,858
11.27
137,420
42.24
70
27
16
8
19
32.63
3.10
20190606
325,332
28,887
11.26
136,826
42.06
71
27
16
8
20
32.45
3.05
20190531
325,332
28,898
11.26
136,728
42.03
71
27
16
8
20
32.42
3.15
20190524
325,332
28,926
11.25
136,043
41.82
70
26
16
8
20
32.34
3.22
20190517
325,332
28,957
11.24
135,711
41.71
70
26
16
8
20
32.25
3.10
20190510
325,332
28,977
11.23
135,356
41.61
70
26
16
8
20
32.14
3.63
20190503
325,332
28,997
11.22
135,087
41.52
70
26
17
7
20
32.07
3.78
20190426
325,332
29,015
11.21
135,017
41.50
70
26
17
6
21
32.36
3.74
20190419
325,332
29,038
11.20
135,032
41.51
70
26
17
6
21
32.36
3.74
20190412
325,332
28,901
11.26
134,958
41.48
70
26
17
6
21
32.36
3.48
20190403
325,332
28,792
11.30
134,117
41.22
69
25
18
5
21
32.30
3.54
20190329
325,332
28,731
11.32
134,629
41.38
70
26
18
5
21
32.32
3.86
20190322
325,332
28,577
11.38
134,987
41.49
71
27
18
5
21
32.32
3.68
20190315
325,332
28,409
11.45
134,919
41.47
71
28
17
5
21
32.35
3.95
20190308
325,332
28,252
11.52
134,482
41.34
70
27
17
5
21
32.33
3.63
20190227
325,332
28,161
11.55
134,432
41.32
70
27
17
5
21
32.32
3.30
20190222
325,332
28,110
11.57
134,558
41.36
70
27
17
5
21
32.36
3.39
20190215
325,332
28,074
11.59
134,753
41.42
70
27
17
5
21
32.42
3.49
20190130
325,332
28,021
11.61
134,817
41.44
70
27
17
5
21
32.44
3.17
20190125
325,332
27,940
11.64
134,746
41.42
70
27
17
5
21
32.42
3.17
20190118
325,332
27,920
11.65
134,251
41.27
70
27
17
5
21
32.28
3.16
20190111
325,332
27,898
11.66
133,961
41.18
70
27
17
5
21
32.20
3.08
20190104
325,332
27,905
11.66
132,966
40.87
69
26
17
5
21
32.02
2.99
20181228
325,332
27,863
11.68
132,787
40.82
69
26
17
5
21
31.97
3.14
20181222
325,332
27,864
11.68
132,232
40.65
69
26
17
5
21
31.80
3.11
20181214
325,332
27,844
11.68
132,456
40.71
71
28
17
5
21
31.62
3.20
20181207
325,332
27,849
11.68
132,045
40.59
71
29
16
5
21
31.50
3.27
20181130
325,332
27,866
11.67
132,311
40.67
72
30
16
5
21
31.43
3.25
20181123
325,332
27,861
11.68
132,105
40.61
72
30
16
5
21
31.39
3.08
20181116
325,332
27,869
11.67
132,017
40.58
72
30
16
5
21
31.36
3.03
20181109
325,332
27,884
11.67
131,399
40.39
71
29
16
5
21
31.31
3.12
20181102
325,332
27,891
11.66
131,341
40.37
71
29
16
5
21
31.29
3.05
20181026
325,332
27,902
11.66
130,910
40.24
71
29
16
5
21
31.18
2.76
20181019
325,332
27,901
11.66
130,869
40.23
71
30
15
5
21
31.18
3.03
20181012
325,332
27,908
11.66
130,856
40.22
71
30
15
5
21
31.18
3.26
20181005
325,332
27,904
11.66
130,588
40.14
71
31
14
6
20
30.85
3.46
20180928
325,332
27,923
11.65
130,355
40.07
71
31
15
5
20
30.85
3.45
20180921
325,332
27,939
11.64
129,681
39.86
70
31
14
5
20
30.85
3.43
20180914
325,332
27,959
11.64
129,575
39.83
70
31
14
5
20
30.84
3.46
20180907
325,332
27,981
11.63
129,491
39.80
70
31
14
5
20
30.84
3.54
20180831
325,332
28,006
11.62
129,263
39.73
69
30
14
5
20
30.90
3.84
20180824
325,332
28,042
11.60
129,188
39.71
69
30
14
5
20
30.88
3.65
20180817
325,332
28,059
11.59
129,103
39.68
69
30
14
5
20
30.85
3.67
20180810
325,332
28,083
11.58
128,863
39.61
69
30
14
5
20
30.77
3.72
20180803
325,332
28,116
11.57
128,229
39.41
68
29
14
6
19
30.43
3.50
20180727
325,332
28,146
11.56
128,123
39.38
68
29
14
6
19
30.43
3.47
20180720
325,332
28,168
11.55
128,035
39.36
68
29
15
5
19
30.43
3.49
20180713
325,332
28,187
11.54
127,757
39.27
68
30
15
4
19
30.43
3.34
20180706
325,332
28,202
11.54
127,586
39.22
68
30
15
4
19
30.43
3.55
20180629
325,332
28,209
11.53
127,000
39.04
67
30
14
4
19
30.43
3.58
20180622
325,332
28,240
11.52
126,969
39.03
67
30
14
4
19
30.42
3.67
20180615
325,332
28,232
11.52
127,107
39.07
67
30
14
4
19
30.42
3.76
20180608
325,332
28,269
11.51
126,939
39.02
67
30
14
4
19
30.42
3.92
20180601
325,332
28,265
11.51
126,686
38.94
67
30
14
4
19
30.36
4.15
20180525
325,332
28,259
11.51
127,008
39.04
68
31
15
3
19
30.32
3.40
20180518
325,332
28,294
11.50
126,037
38.74
67
30
15
3
19
30.16
3.16
20180511
325,332
28,337
11.48
125,454
38.56
66
29
15
3
19
30.12
3.21
20180504
325,332
28,366
11.47
125,400
38.55
66
29
15
3
19
30.12
3.16
20180427
325,332
28,387
11.46
125,361
38.53
66
29
15
3
19
30.12
3.14
20180420
325,332
28,393
11.46
125,335
38.53
66
29
15
3
19
30.11
3.50
20180413
325,332
28,424
11.45
125,174
38.48
66
30
14
3
19
30.11
3.14
20180403
325,332
28,544
11.40
124,497
38.27
65
30
13
4
18
29.77
4.05
20180331
325,332
28,309
11.49
124,408
38.24
65
30
13
4
18
29.75
4.25
20180323
325,332
27,614
11.78
124,011
38.12
64
29
13
4
18
29.75
4.50
20180316
325,332
27,088
12.01
124,721
38.34
65
30
13
4
18
29.89
5.13
20180309
325,332
27,105
12.00
124,746
38.34
65
30
14
3
18
29.89
4.97
20180302
325,332
27,074
12.02
124,187
38.17
64
29
14
3
18
29.89
4.85
20180223
325,332
27,078
12.01
123,437
37.94
63
29
13
3
18
29.88
4.99
20180214
325,332
27,079
12.01
123,387
37.93
63
29
13
3
18
29.86
20180209
325,332
27,118
12.00
123,371
37.92
63
29
13
3
18
29.86
4.58
20180202
325,332
27,203
11.96
122,995
37.81
62
27
14
3
18
29.78
4.98
20180126
325,332
27,255
11.94
124,001
38.12
63
27
14
4
18
29.77
5.35
20180119
325,332
27,258
11.94
124,393
38.24
64
28
14
4
18
29.75
5.36
20180112
325,332
27,348
11.90
124,092
38.14
64
28
14
4
18
29.66
5.39
20180105
325,332
27,376
11.88
123,989
38.11
64
28
14
4
18
29.64
5.61
20171229
325,332
27,484
11.84
123,794
38.05
65
29
14
4
18
29.50
5.68
20171222
325,332
27,478
11.84
122,871
37.77
64
28
14
4
18
29.37
6.10
20171215
325,332
27,639
11.77
121,222
37.26
62
27
14
5
16
28.74
5.23
20171208
325,332
27,789
11.71
120,475
37.03
61
27
13
5
16
28.64
5.01
20171201
325,332
28,018
11.61
120,399
37.01
61
27
13
5
16
28.64
5.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
7.38
6.78
7.70
6.73
-0.59
7.03
3,829
-
2021-02
5.92
7.37
7.38
5.82
1.47
6.34
7,433
2.28
2021-01
6.30
5.93
6.35
5.55
-0.25
6.07
10,028
3.08
2020-12
5.08
6.30
6.60
4.90
1.22
5.77
19,781
6.08
2020-11
4.40
5.08
5.20
4.19
0.63
4.77
10,026
3.08
2020-10
4.81
4.45
4.94
4.27
-0.49
4.60
4,762
1.46
2020-09
4.80
4.94
5.40
4.63
0.12
4.89
17,438
5.36
2020-08
3.85
4.82
5.97
3.75
0.57
4.62
34,453
10.59
2020-07
3.72
3.76
3.97
3.50
-0.07
3.74
8,466
2.60
2020-06
3.84
3.83
4.08
3.53
-0.01
3.85
6,638
2.04
2020-05
3.00
3.84
4.14
2.98
0.74
3.32
8,472
2.60
2020-04
2.52
3.10
3.20
2.52
0.39
3.04
2,725
0.84
2020-03
4.00
2.71
4.07
2.49
-1.27
3.27
8,668
2.66
2020-02
3.30
3.98
4.25
3.02
0.82
3.46
7,188
2.21
2020-01
2.91
3.16
3.38
2.91
0.00
3.17
3,321
1.02
2019-12
2.80
3.16
3.33
2.80
0.34
3.02
5,439
1.67
2019-11
3.05
2.82
3.27
2.55
-0.23
2.97
9,963
3.06
2019-10
2.91
3.05
3.12
2.85
0.11
2.97
3,305
1.02
2019-09
2.98
2.94
3.04
2.86
-0.05
2.96
1,969
0.61
2019-08
3.04
2.99
3.27
2.90
-0.05
3.02
2,750
0.85
2019-07
3.33
3.04
3.43
2.68
-0.29
3.16
5,167
1.59
2019-06
3.35
3.33
3.55
3.00
0.18
3.20
5,836
1.79
2019-05
3.75
3.15
3.80
3.02
-0.56
3.38
3,756
1.15
2019-04
3.73
3.71
3.80
3.27
-0.15
3.59
5,095
1.57
2019-03
3.30
3.86
4.30
3.15
0.56
3.78
8,520
2.62
2019-02
3.16
3.30
3.60
3.07
0.13
3.42
1,809
0.56
2019-01
3.20
3.17
3.33
2.91
0.03
3.11
3,439
1.06
2018-12
3.25
3.14
3.40
2.80
-0.11
3.14
4,079
1.25
2018-11
2.90
3.25
3.42
2.87
0.44
3.09
2,949
0.91
2018-10
3.54
2.81
3.58
2.62
-0.71
3.13
2,666
0.82
2018-09
3.86
3.45
3.87
3.17
-0.39
3.49
3,309
1.02
2018-08
3.50
3.84
3.88
3.43
0.34
3.66
3,340
1.03
2018-07
3.61
3.50
3.68
3.26
-0.08
3.48
2,005
0.62
2018-06
4.10
3.58
4.36
3.46
-0.20
3.81
7,867
2.42
2018-05
3.12
3.78
3.95
3.09
0.64
3.28
7,281
2.24
2018-04
4.26
3.14
4.42
2.97
-1.11
3.37
11,511
3.54
2018-03
4.80
4.25
5.22
4.11
-0.61
4.75
23,139
7.11
2018-02
4.91
4.86
5.10
4.40
-0.09
4.79
13,469
4.14
2018-01
5.75
4.95
6.04
4.83
-0.73
5.43
28,669
8.81
2017-12
5.69
5.68
6.10
4.56
0.07
5.49
54,177
16.65
2017-11
4.45
5.61
6.78
4.12
1.22
4.95
90,690
27.88
2017-10
4.70
4.39
4.89
4.13
-0.25
4.49
19,825
6.09
2017-09
4.00
4.64
4.86
3.98
0.66
4.37
44,371
13.64
2017-08
3.82
3.98
4.08
3.46
0.16
3.85
14,029
4.31
2017-07
4.08
3.82
4.09
3.80
-0.23
3.94
12,011
3.69
2017-06
4.06
4.05
4.50
3.99
-0.01
4.11
17,066
5.25
2017-05
4.16
4.06
4.37
3.95
-0.12
4.08
12,412
3.82
2017-04
4.89
4.18
5.04
4.13
-0.49
4.39
35,526
10.92
2017-03
4.21
4.67
4.67
3.87
0.46
4.12
31,488
9.68
2017-02
4.20
4.21
4.68
4.14
0.02
4.34
19,703
6.06
2017-01
4.87
4.19
4.97
4.14
-0.70
4.41
31,648
9.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.03▽-0.08
2340 光磊
24.35▽-0.30
2349 錸德
10.10±0.00
2374 佳能
14.85▽-0.10
2393 億光
43.40▽-0.35
2406 國碩
19.65▽-0.05
2409 友達
18.20▽-0.30
2426 鼎元
23.35△0.80
2438 翔耀
11.50▽-0.90
2448 晶電
±
2466 冠西電
34.35▽-0.15
2475 華映
±
2486 一詮
20.10△0.10
2489 瑞軒
12.50△0.15
2491 吉祥全
12.70▽-0.65
2499 東貝
±
3008 大立光
3425.00△65.00
3019 亞光
87.00▽-1.10
3024 憶聲
10.55▽-0.15
3031 佰鴻
15.85△0.05
3038 全台
19.15△0.05
3049 和鑫
10.55△0.05
3050 鈺德
17.05▽-0.50
3051 力特
6.78▽-0.18
3059 華晶科
34.55▽-0.20
3149 正達
28.30▽-0.75
3356 奇偶
27.25±0.00
3383 新世紀
4.06△0.23
3406 玉晶光
480.50▽-2.50
3437 榮創
32.15▽-0.90
3454 晶睿
83.80△0.20
3481 群創
16.60△0.05
3504 揚明光
62.70△0.20
3535 晶彩科
19.30△0.25
3543 州巧
29.60▽-0.35
3557 嘉威
91.60△3.80
3576 聯合再生
13.70▽-0.10
3591 艾笛森
18.45▽-0.35
3622 洋華
30.65▽-0.65
3669 圓展
72.60▽-2.60
3673 TPK-KY
49.85△0.70
3698 隆達
±
3714 富采
83.10▽-2.90
4934 太極
26.85△1.20
4935 茂林-KY
103.50△1.00
4942 嘉彰
39.00▽-0.15
4956 光鋐
21.50△0.85
4960 奇美材
11.30▽-0.10
4976 佳凌
107.00▽-6.00
5234 達興材料
90.60▽-0.90
5243 乙盛-KY
70.20▽-0.50
5259 清惠
±
5484 慧友
16.35▽-0.15
6116 彩晶
12.20▽-0.05
6120 達運
13.50±0.00
6131 鈞泰
±
6164 華興
12.15△0.15
6168 宏齊
17.80±0.00
6176 瑞儀
119.00▽-0.50
6209 今國光
36.00▽-0.20
6225 天瀚
3.50△0.10
6226 光鼎
10.15△0.05
6278 台表科
109.00▽-4.50
6288 聯嘉
30.05▽-0.45
6289 華上
3.01▽-0.01
6405 悅城
22.10▽-0.45
6431 光麗-KY
35.05▽-0.10
6443 元晶
35.60△0.45
6456 GIS-KY
114.50▽-2.00
6477 安集
61.30▽-0.10
6668 中揚光
60.00▽-0.10
6706 惠特
154.50▽-2.50
8104 錸寶
50.90△0.10
8105 凌巨
12.15▽-0.05
8215 明基材
28.60▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。