網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3051 力特
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3051 力特
12/6:
2.88 ▽-0.04
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
325,332
27,943
11.64
150,995
46.41
71
32
13
6
20
37.18
2.88
20191129
325,332
28,002
11.62
150,707
46.32
71
32
13
6
20
37.06
2.82
20191122
325,332
28,150
11.56
149,288
45.89
70
31
12
6
21
37.01
2.92
20191115
325,332
28,274
11.51
145,584
44.75
70
32
12
7
19
35.44
3.14
20191108
325,332
28,304
11.49
144,909
44.54
69
30
13
7
19
35.37
3.15
20191101
325,332
28,350
11.48
144,723
44.48
69
30
13
7
19
35.31
3.08
20191025
325,332
28,366
11.47
144,235
44.33
69
30
13
7
19
35.16
3.09
20191018
325,332
28,437
11.44
142,987
43.95
69
30
13
7
19
34.78
2.89
20191009
325,332
28,459
11.43
142,735
43.87
69
30
13
7
19
34.71
2.86
20191004
325,332
28,471
11.43
142,705
43.86
69
30
13
7
19
34.71
2.94
20190927
325,332
28,482
11.42
142,653
43.85
69
30
13
7
19
34.69
2.94
20190920
325,332
28,495
11.42
142,201
43.71
68
29
13
7
19
34.69
2.98
20190912
325,332
28,531
11.40
142,188
43.71
68
29
13
7
19
34.69
2.99
20190906
325,332
28,554
11.39
142,140
43.69
68
29
13
7
19
34.67
2.93
20190830
325,332
28,576
11.38
141,950
43.63
68
29
13
8
18
34.31
2.99
20190823
325,332
28,591
11.38
141,865
43.61
68
29
13
8
18
34.29
2.99
20190816
325,332
28,609
11.37
141,739
43.57
68
29
13
8
18
34.25
2.97
20190808
325,332
28,629
11.36
140,905
43.31
68
29
13
8
18
34.00
2.99
20190802
325,332
28,652
11.35
140,518
43.19
68
29
13
8
18
33.89
3.07
20190726
325,332
28,689
11.34
141,053
43.36
69
28
13
9
19
34.02
2.79
20190719
325,332
28,709
11.33
140,685
43.24
69
28
13
9
19
33.90
3.05
20190712
325,332
28,747
11.32
140,641
43.23
70
28
14
9
19
33.64
3.25
20190705
325,332
28,763
11.31
140,238
43.11
70
28
14
9
19
33.49
3.26
20190628
325,332
28,794
11.30
139,406
42.85
69
27
14
9
19
33.37
3.33
20190621
325,332
28,825
11.29
138,648
42.62
69
27
14
9
19
33.16
3.28
20190614
325,332
28,858
11.27
137,420
42.24
70
27
16
8
19
32.63
3.10
20190606
325,332
28,887
11.26
136,826
42.06
71
27
16
8
20
32.45
3.05
20190531
325,332
28,898
11.26
136,728
42.03
71
27
16
8
20
32.42
3.15
20190524
325,332
28,926
11.25
136,043
41.82
70
26
16
8
20
32.34
3.22
20190517
325,332
28,957
11.24
135,711
41.71
70
26
16
8
20
32.25
3.10
20190510
325,332
28,977
11.23
135,356
41.61
70
26
16
8
20
32.14
3.63
20190503
325,332
28,997
11.22
135,087
41.52
70
26
17
7
20
32.07
3.78
20190426
325,332
29,015
11.21
135,017
41.50
70
26
17
6
21
32.36
3.74
20190419
325,332
29,038
11.20
135,032
41.51
70
26
17
6
21
32.36
3.74
20190412
325,332
28,901
11.26
134,958
41.48
70
26
17
6
21
32.36
3.48
20190403
325,332
28,792
11.30
134,117
41.22
69
25
18
5
21
32.30
3.54
20190329
325,332
28,731
11.32
134,629
41.38
70
26
18
5
21
32.32
3.86
20190322
325,332
28,577
11.38
134,987
41.49
71
27
18
5
21
32.32
3.68
20190315
325,332
28,409
11.45
134,919
41.47
71
28
17
5
21
32.35
3.95
20190308
325,332
28,252
11.52
134,482
41.34
70
27
17
5
21
32.33
3.63
20190227
325,332
28,161
11.55
134,432
41.32
70
27
17
5
21
32.32
3.30
20190222
325,332
28,110
11.57
134,558
41.36
70
27
17
5
21
32.36
3.39
20190215
325,332
28,074
11.59
134,753
41.42
70
27
17
5
21
32.42
3.49
20190130
325,332
28,021
11.61
134,817
41.44
70
27
17
5
21
32.44
3.17
20190125
325,332
27,940
11.64
134,746
41.42
70
27
17
5
21
32.42
3.17
20190118
325,332
27,920
11.65
134,251
41.27
70
27
17
5
21
32.28
3.16
20190111
325,332
27,898
11.66
133,961
41.18
70
27
17
5
21
32.20
3.08
20190104
325,332
27,905
11.66
132,966
40.87
69
26
17
5
21
32.02
2.99
20181228
325,332
27,863
11.68
132,787
40.82
69
26
17
5
21
31.97
3.14
20181222
325,332
27,864
11.68
132,232
40.65
69
26
17
5
21
31.80
3.11
20181214
325,332
27,844
11.68
132,456
40.71
71
28
17
5
21
31.62
3.20
20181207
325,332
27,849
11.68
132,045
40.59
71
29
16
5
21
31.50
3.27
20181130
325,332
27,866
11.67
132,311
40.67
72
30
16
5
21
31.43
3.25
20181123
325,332
27,861
11.68
132,105
40.61
72
30
16
5
21
31.39
3.08
20181116
325,332
27,869
11.67
132,017
40.58
72
30
16
5
21
31.36
3.03
20181109
325,332
27,884
11.67
131,399
40.39
71
29
16
5
21
31.31
3.12
20181102
325,332
27,891
11.66
131,341
40.37
71
29
16
5
21
31.29
3.05
20181026
325,332
27,902
11.66
130,910
40.24
71
29
16
5
21
31.18
2.76
20181019
325,332
27,901
11.66
130,869
40.23
71
30
15
5
21
31.18
3.03
20181012
325,332
27,908
11.66
130,856
40.22
71
30
15
5
21
31.18
3.26
20181005
325,332
27,904
11.66
130,588
40.14
71
31
14
6
20
30.85
3.46
20180928
325,332
27,923
11.65
130,355
40.07
71
31
15
5
20
30.85
3.45
20180921
325,332
27,939
11.64
129,681
39.86
70
31
14
5
20
30.85
3.43
20180914
325,332
27,959
11.64
129,575
39.83
70
31
14
5
20
30.84
3.46
20180907
325,332
27,981
11.63
129,491
39.80
70
31
14
5
20
30.84
3.54
20180831
325,332
28,006
11.62
129,263
39.73
69
30
14
5
20
30.90
3.84
20180824
325,332
28,042
11.60
129,188
39.71
69
30
14
5
20
30.88
3.65
20180817
325,332
28,059
11.59
129,103
39.68
69
30
14
5
20
30.85
3.67
20180810
325,332
28,083
11.58
128,863
39.61
69
30
14
5
20
30.77
3.72
20180803
325,332
28,116
11.57
128,229
39.41
68
29
14
6
19
30.43
3.50
20180727
325,332
28,146
11.56
128,123
39.38
68
29
14
6
19
30.43
3.47
20180720
325,332
28,168
11.55
128,035
39.36
68
29
15
5
19
30.43
3.49
20180713
325,332
28,187
11.54
127,757
39.27
68
30
15
4
19
30.43
3.34
20180706
325,332
28,202
11.54
127,586
39.22
68
30
15
4
19
30.43
3.55
20180629
325,332
28,209
11.53
127,000
39.04
67
30
14
4
19
30.43
3.58
20180622
325,332
28,240
11.52
126,969
39.03
67
30
14
4
19
30.42
3.67
20180615
325,332
28,232
11.52
127,107
39.07
67
30
14
4
19
30.42
3.76
20180608
325,332
28,269
11.51
126,939
39.02
67
30
14
4
19
30.42
3.92
20180601
325,332
28,265
11.51
126,686
38.94
67
30
14
4
19
30.36
4.15
20180525
325,332
28,259
11.51
127,008
39.04
68
31
15
3
19
30.32
3.40
20180518
325,332
28,294
11.50
126,037
38.74
67
30
15
3
19
30.16
3.16
20180511
325,332
28,337
11.48
125,454
38.56
66
29
15
3
19
30.12
3.21
20180504
325,332
28,366
11.47
125,400
38.55
66
29
15
3
19
30.12
3.16
20180427
325,332
28,387
11.46
125,361
38.53
66
29
15
3
19
30.12
3.14
20180420
325,332
28,393
11.46
125,335
38.53
66
29
15
3
19
30.11
3.50
20180413
325,332
28,424
11.45
125,174
38.48
66
30
14
3
19
30.11
3.14
20180403
325,332
28,544
11.40
124,497
38.27
65
30
13
4
18
29.77
4.05
20180331
325,332
28,309
11.49
124,408
38.24
65
30
13
4
18
29.75
4.25
20180323
325,332
27,614
11.78
124,011
38.12
64
29
13
4
18
29.75
4.50
20180316
325,332
27,088
12.01
124,721
38.34
65
30
13
4
18
29.89
5.13
20180309
325,332
27,105
12.00
124,746
38.34
65
30
14
3
18
29.89
4.97
20180302
325,332
27,074
12.02
124,187
38.17
64
29
14
3
18
29.89
4.85
20180223
325,332
27,078
12.01
123,437
37.94
63
29
13
3
18
29.88
4.99
20180214
325,332
27,079
12.01
123,387
37.93
63
29
13
3
18
29.86
20180209
325,332
27,118
12.00
123,371
37.92
63
29
13
3
18
29.86
4.58
20180202
325,332
27,203
11.96
122,995
37.81
62
27
14
3
18
29.78
4.98
20180126
325,332
27,255
11.94
124,001
38.12
63
27
14
4
18
29.77
5.35
20180119
325,332
27,258
11.94
124,393
38.24
64
28
14
4
18
29.75
5.36
20180112
325,332
27,348
11.90
124,092
38.14
64
28
14
4
18
29.66
5.39
20180105
325,332
27,376
11.88
123,989
38.11
64
28
14
4
18
29.64
5.61
20171229
325,332
27,484
11.84
123,794
38.05
65
29
14
4
18
29.50
5.68
20171222
325,332
27,478
11.84
122,871
37.77
64
28
14
4
18
29.37
6.10
20171215
325,332
27,639
11.77
121,222
37.26
62
27
14
5
16
28.74
5.23
20171208
325,332
27,789
11.71
120,475
37.03
61
27
13
5
16
28.64
5.01
20171201
325,332
28,018
11.61
120,399
37.01
61
27
13
5
16
28.64
5.69
20171124
325,332
28,063
11.59
120,435
37.02
61
27
13
5
16
28.64
5.80
20171117
325,332
26,051
12.49
122,732
37.72
62
25
15
4
18
29.70
5.10
20171110
325,332
26,004
12.51
122,921
37.78
62
25
15
4
18
29.68
4.21
20171103
325,332
26,019
12.50
123,201
37.87
63
26
15
4
18
29.66
4.26
20171027
325,332
26,069
12.48
123,956
38.10
65
28
15
4
18
29.65
4.33
20171020
325,332
26,060
12.48
124,196
38.17
65
27
16
4
18
29.58
4.40
20171013
325,332
26,050
12.49
124,009
38.12
65
27
15
6
17
29.26
4.53
20171006
325,332
26,095
12.47
123,902
38.08
65
27
15
6
17
29.25
4.70
20170930
325,332
26,113
12.46
123,183
37.86
64
27
14
6
17
29.25
4.64
20170922
325,332
26,160
12.44
123,504
37.96
65
28
14
6
17
29.24
4.30
20170915
325,332
26,205
12.41
123,028
37.82
65
29
13
6
17
29.20
4.32
20170908
325,332
26,025
12.50
123,426
37.94
66
28
17
4
17
29.16
4.18
20170901
325,332
26,088
12.47
123,404
37.93
66
28
17
4
17
29.15
4.01
20170825
325,332
26,120
12.46
123,274
37.89
66
28
17
4
17
29.15
3.87
20170818
325,332
26,185
12.42
121,506
37.35
63
25
17
4
17
28.99
3.95
20170811
325,332
26,231
12.40
121,779
37.43
64
26
19
2
17
28.98
3.70
20170804
325,332
26,283
12.38
121,274
37.28
64
26
19
2
17
28.82
3.88
20170728
325,332
26,302
12.37
121,144
37.24
64
26
19
2
17
28.82
3.83
20170721
325,332
26,321
12.36
120,885
37.16
64
28
17
2
17
28.82
3.95
20170714
325,332
26,318
12.36
121,061
37.21
64
28
16
2
18
29.11
3.99
20170707
325,332
26,361
12.34
121,000
37.19
64
28
16
3
17
28.80
4.05
20170630
325,332
26,399
12.32
120,957
37.18
64
28
16
3
17
28.80
4.05
20170623
325,332
26,417
12.32
121,851
37.45
65
27
17
4
17
28.80
4.06
20170616
325,332
26,424
12.31
121,565
37.37
65
27
18
3
17
28.79
4.07
20170609
325,332
26,486
12.28
120,589
37.07
63
25
18
3
17
28.79
4.16
20170603
325,332
26,412
12.32
121,482
37.34
65
27
18
3
17
28.81
4.09
20170526
325,332
26,438
12.31
120,167
36.94
62
25
17
3
17
28.88
4.11
20170519
325,332
26,483
12.28
121,135
37.23
64
27
16
4
17
28.88
4.20
20170512
325,332
26,486
12.28
121,100
37.22
64
28
14
5
17
28.87
4.04
20170505
325,332
26,483
12.28
120,902
37.16
63
27
14
5
17
28.87
4.06
20170428
325,332
26,476
12.29
121,022
37.20
63
28
12
5
18
29.18
4.18
20170421
325,332
26,392
12.33
121,299
37.28
63
28
12
5
18
29.26
4.39
20170414
325,332
26,340
12.35
120,914
37.17
63
28
12
5
18
29.18
4.26
20170407
325,332
26,150
12.44
120,899
37.16
64
29
12
5
18
29.01
4.60
20170331
325,332
25,813
12.60
121,922
37.48
65
30
11
6
18
29.16
4.67
20170324
325,332
25,299
12.86
122,493
37.65
66
31
11
5
19
29.51
4.21
20170317
325,332
25,233
12.89
123,760
38.04
67
30
13
5
19
29.65
3.98
20170310
325,332
25,160
12.93
124,051
38.13
67
30
13
6
18
29.49
3.93
20170303
325,332
25,127
12.95
123,586
37.99
66
28
14
6
18
29.49
4.10
20170224
325,332
25,022
13.00
123,570
37.98
65
27
13
7
18
29.49
4.21
20170218
325,332
24,914
13.06
123,552
37.98
62
24
12
6
20
30.45
4.40
20170210
325,332
24,848
13.09
125,319
38.52
65
27
12
6
20
30.57
4.31
20170203
325,332
24,783
13.13
125,532
38.59
65
26
13
6
20
30.57
4.36
20170126
325,332
24,784
13.13
125,459
38.56
65
26
13
6
20
30.55
20170120
325,332
24,808
13.11
124,587
38.30
64
25
16
4
19
30.18
4.35
20170113
325,332
24,768
13.14
125,464
38.56
65
26
16
4
19
30.27
4.66
20170106
325,332
24,845
13.09
125,921
38.71
66
29
13
5
19
30.30
4.43
20161230
325,332
24,873
13.08
127,048
39.05
66
27
15
4
20
30.80
4.89
20161223
325,332
24,659
13.19
127,371
39.15
67
28
15
5
19
30.49
4.16
20161216
325,332
24,638
13.20
127,048
39.05
66
28
13
6
19
30.57
3.76
20161209
325,332
24,618
13.22
126,935
39.02
65
26
14
6
19
30.65
3.63
20161202
325,332
24,653
13.20
126,841
38.99
64
26
12
8
18
30.36
3.75
20161125
325,332
24,655
13.20
126,892
39.00
63
24
13
8
18
30.48
3.48
20161118
325,332
24,656
13.19
127,452
39.18
64
26
12
7
19
30.86
3.27
20161111
325,332
24,670
13.19
127,233
39.11
63
25
12
7
19
30.93
3.15
20161104
325,332
24,697
13.17
127,055
39.05
63
25
12
7
19
30.98
3.71
20161028
325,332
24,723
13.16
127,086
39.06
63
25
12
7
19
31.01
3.84
20161021
325,332
24,732
13.15
127,075
39.06
63
24
13
7
19
31.01
3.94
20161014
325,332
24,772
13.13
127,486
39.19
64
25
13
7
19
30.99
3.87
20161007
325,332
24,816
13.11
126,956
39.02
63
24
13
7
19
30.97
4.07
20160930
325,332
24,845
13.09
126,643
38.93
63
24
14
7
18
30.61
4.10
20160923
325,332
24,830
13.10
126,927
39.01
64
25
15
6
18
30.61
4.28
20160914
325,332
24,855
13.09
126,750
38.96
64
25
16
5
18
30.61
4.18
20160910
325,332
24,884
13.07
126,602
38.91
64
25
16
5
18
30.58
4.39
20160902
325,332
24,948
13.04
126,478
38.88
64
26
15
6
17
30.24
4.03
20160826
325,332
24,671
13.19
125,975
38.72
63
24
17
5
17
30.19
4.64
20160819
325,332
24,627
13.21
126,357
38.84
64
25
17
5
17
30.19
3.92
20160812
325,332
24,658
13.19
126,339
38.83
64
26
16
5
17
30.22
3.97
20160805
325,332
24,700
13.17
126,319
38.83
64
26
16
5
17
30.23
3.99
20160729
325,332
24,703
13.17
126,265
38.81
64
27
14
6
17
30.23
4.01
20160722
325,332
24,735
13.15
125,410
38.55
63
27
14
5
17
30.21
4.11
20160715
325,332
24,744
13.15
124,732
38.34
62
26
14
5
17
30.19
4.08
20160707
325,332
24,749
13.15
123,927
38.09
61
26
13
5
17
30.18
4.16
20160701
325,332
24,760
13.14
123,731
38.03
61
26
13
5
17
30.16
4.31
20160624
325,332
24,763
13.14
124,644
38.31
62
27
13
4
18
30.54
4.03
20160617
325,332
24,786
13.13
124,282
38.20
61
25
14
4
18
30.54
4.14
20160608
325,332
24,798
13.12
124,781
38.35
62
25
15
4
18
30.52
4.21
20160604
325,332
24,814
13.11
124,760
38.35
62
25
15
4
18
30.51
4.59
20160527
325,332
24,847
13.09
124,403
38.24
61
24
15
4
18
30.51
4.60
20160520
325,332
24,865
13.08
123,621
38.00
59
23
14
4
18
30.54
4.55
20160513
325,332
24,946
13.04
123,416
37.94
59
22
15
4
18
30.49
4.26
20160506
325,332
24,947
13.04
123,233
37.88
59
23
14
4
18
30.47
4.76
20160429
325,332
24,983
13.02
123,866
38.07
60
23
15
4
18
30.46
4.95
20160422
325,332
24,928
13.05
123,735
38.03
60
21
17
4
18
30.38
5.18
20160415
325,332
24,953
13.04
123,875
38.08
60
21
17
4
18
30.38
5.39
20160408
325,332
24,891
13.07
125,036
38.43
61
23
15
5
18
30.60
5.60
20160401
325,332
24,895
13.07
124,542
38.28
60
22
16
4
18
30.59
5.55
20160325
325,332
24,883
13.07
124,432
38.25
60
21
18
3
18
30.56
5.91
20160318
325,332
24,837
13.10
123,889
38.08
58
19
18
3
18
30.66
6.34
20160311
325,332
24,854
13.09
124,191
38.17
59
21
16
4
18
30.67
6.29
20160304
325,332
24,814
13.11
124,776
38.35
59
20
16
5
18
30.70
6.38
20160226
325,332
24,757
13.14
125,946
38.71
59
21
15
4
19
31.39
6.08
20160219
325,332
24,552
13.25
126,343
38.83
59
21
15
4
19
31.43
5.61
20160205
325,332
24,480
13.29
126,401
38.85
59
21
15
4
19
31.43
20160130
325,332
24,463
13.30
126,338
38.83
59
21
15
4
19
31.42
5.25
20160122
325,332
24,411
13.33
126,561
38.90
59
21
15
3
20
31.76
4.97
20160115
325,332
24,412
13.33
126,759
38.96
59
22
14
3
20
31.83
5.01
20160108
325,332
24,434
13.31
126,877
39.00
59
23
13
3
20
31.87
5.62
20151231
325,332
24,472
13.29
126,698
38.94
59
23
13
3
20
31.84
6.14
20151225
325,332
24,474
13.29
127,275
39.12
60
24
13
3
20
31.85
6.20
20151218
325,332
24,434
13.31
128,268
39.43
61
24
14
3
20
31.95
6.10
20151211
325,332
24,449
13.31
127,892
39.31
61
25
13
3
20
31.92
6.00
20151204
325,332
24,473
13.29
127,347
39.14
60
24
13
4
19
31.59
6.83
20151127
325,332
24,496
13.28
127,036
39.05
60
25
12
3
20
31.87
6.91
20151120
325,332
24,476
13.29
128,395
39.47
63
29
11
3
20
31.88
7.10
20151113
325,332
24,455
13.30
128,878
39.61
63
28
11
6
18
31.31
7.12
20151106
325,332
24,385
13.34
129,901
39.93
65
28
14
5
18
31.31
8.32
20151030
325,332
24,481
13.29
130,999
40.27
67
30
13
6
18
31.35
7.30
20151023
325,332
24,020
13.54
132,950
40.87
69
31
12
8
18
31.36
7.65
20151016
325,332
23,939
13.59
134,865
41.45
72
34
12
8
18
31.39
6.12
20151008
325,332
23,950
13.58
134,912
41.47
72
33
12
9
18
31.38
6.20
20151002
325,332
23,940
13.59
135,292
41.59
72
32
14
7
19
31.77
5.91
20150925
325,332
23,876
13.63
136,547
41.97
73
32
13
8
20
32.13
6.22
20150918
325,332
23,844
13.64
137,514
42.27
75
34
13
8
20
32.13
6.98
20150911
325,332
23,881
13.62
137,888
42.38
76
34
14
8
20
32.06
6.40
20150904
325,332
23,932
13.59
138,917
42.70
78
35
15
8
20
32.05
6.60
20150828
325,332
23,640
13.76
139,140
42.77
76
32
14
8
22
32.75
5.62
20150821
325,332
23,660
13.75
138,869
42.69
77
35
12
8
22
32.60
5.30
20150814
325,332
23,703
13.73
139,095
42.75
78
35
13
8
22
32.56
6.00
20150807
325,332
23,730
13.71
138,643
42.62
78
34
15
8
21
32.15
6.17
20150731
325,332
23,782
13.68
138,680
42.63
77
31
17
8
21
32.15
6.41
20150724
325,332
23,859
13.64
139,690
42.94
77
36
12
8
21
32.82
7.60
20150717
325,332
23,673
13.74
145,952
44.86
80
38
12
8
22
34.34
10.30
20150709
325,332
23,685
13.74
144,890
44.54
79
37
14
7
21
33.97
9.70
20150703
325,332
23,735
13.71
143,347
44.06
76
33
14
8
21
33.83
10.30
20150626
325,332
23,478
13.86
146,700
45.09
82
36
16
9
21
33.79
10.75
20150618
325,332
23,508
13.84
146,749
45.11
83
37
17
8
21
33.74
10.15
20150612
325,332
23,403
13.90
147,916
45.47
82
38
14
7
23
34.85
10.45
20150605
325,332
23,583
13.80
144,520
44.42
77
33
16
4
24
34.93
11.20
20150529
325,332
23,350
13.93
146,568
45.05
76
31
16
4
25
35.85
12.30
20150522
325,332
23,029
14.13
147,947
45.48
74
28
15
6
25
36.39
13.30
20150515
325,332
22,247
14.62
150,578
46.28
83
35
18
8
22
35.02
13.80
20150508
325,332
22,276
14.60
150,197
46.17
82
36
18
6
22
35.23
12.55
20150430
325,332
22,262
14.61
150,695
46.32
82
35
18
7
22
35.24
12.50
2015-03
325,332
22,206
14.65
154,232
47.41
88
37
21
9
21
34.81
13.35
2015-02
325,332
22,096
14.72
160,319
49.28
94
42
14
9
29
37.35
13.70
2015-01
325,332
22,262
14.61
159,031
48.88
96
46
15
10
25
35.93
13.95
2014-12
325,332
22,449
14.49
159,086
48.90
83
39
11
6
27
39.03
6.42
2014-11
325,332
22,542
14.43
159,721
49.09
81
36
12
7
26
39.18
5.97
2014-10
325,332
22,643
14.37
158,719
48.79
79
33
13
6
27
39.50
4.81
2014-09
325,332
22,726
14.32
158,697
48.78
80
38
9
7
26
39.18
5.45
2014-08
325,332
22,787
14.28
159,069
48.89
82
39
11
5
27
39.32
5.47
2014-07
325,332
22,880
14.22
157,979
48.56
80
38
12
5
25
38.89
5.77
2014-06
325,332
23,099
14.08
157,945
48.55
82
40
14
5
23
38.18
6.50
2014-05
325,332
23,289
13.97
157,038
48.27
80
41
10
8
21
37.70
2014-04
325,332
23,405
13.90
156,534
48.12
78
39
8
10
21
37.69
5.39
2014-03
325,332
23,577
13.80
154,345
47.44
76
38
7
9
22
37.77
5.44
2014-02
325,332
23,732
13.71
154,958
47.63
78
40
8
8
22
37.67
6.05
2014-01
325,332
23,734
13.71
157,883
48.53
82
43
9
7
23
38.30
6.18
2013-12
325,332
23,959
13.58
155,673
47.85
77
41
11
3
22
38.58
5.91
2013-11
325,332
24,072
13.51
155,131
47.68
76
40
11
3
22
38.51
5.00
2013-10
325,332
24,230
13.43
152,646
46.92
75
40
10
4
21
37.74
4.56
2013-09
325,332
24,404
13.33
152,247
46.80
76
41
10
4
21
37.42
5.40
2013-08
325,332
24,535
13.26
151,756
46.65
76
38
12
4
22
37.35
6.00
2013-07
325,332
24,654
13.20
151,737
46.64
80
41
11
4
24
37.10
5.59
2013-06
325,332
24,741
13.15
152,822
46.97
82
44
12
3
23
36.94
7.18
2013-05
325,332
25,085
12.97
148,608
45.68
76
42
10
4
20
35.89
8.24
2013-04
325,332
25,310
12.85
148,941
45.78
76
40
11
4
21
36.36
3.42
2013-03
325,332
25,427
12.79
148,900
45.77
73
39
8
5
21
36.85
2.33
2013-02
325,332
25,553
12.73
148,784
45.73
73
39
9
4
21
36.84
2.02
2013-01
325,332
25,623
12.70
148,905
45.77
73
39
8
4
22
37.15
2.18
2012-12
325,332
25,731
12.64
148,245
45.57
72
38
9
3
22
37.17
2.22
2012-11
325,332
25,856
12.58
147,663
45.39
71
39
8
2
22
37.27
2.35
2012-10
325,332
26,003
12.51
146,916
45.16
70
38
8
2
22
37.27
2.64
2012-09
325,332
26,162
12.44
146,746
45.11
70
38
8
2
22
37.27
2.95
2012-08
325,332
26,316
12.36
145,944
44.86
67
34
8
4
21
37.04
2.14
2012-07
325,332
26,448
12.30
146,097
44.91
67
35
7
4
21
37.13
1.59
2012-06
325,332
26,533
12.26
146,092
44.91
67
35
7
4
21
37.13
1.76
2012-05
325,332
26,609
12.23
145,184
44.63
66
34
7
4
21
36.99
1.49
2012-04
325,332
26,701
12.18
144,483
44.41
67
34
8
5
20
36.27
1.71
2012-03
325,332
26,793
12.14
144,452
44.40
68
35
8
5
20
36.14
1.81
2012-02
325,332
26,941
12.08
143,847
44.22
68
35
8
5
20
35.94
1.95
2012-01
325,332
27,087
12.01
143,457
44.10
68
36
7
6
19
35.52
1.76
2011-12
325,332
27,159
11.98
142,961
43.94
68
36
7
6
19
35.39
1.60
2011-11
267,224
27,242
9.81
84,539
31.64
69
37
7
8
17
20.46
2.11
2011-10
267,224
27,504
9.72
81,336
30.44
65
34
9
5
17
20.33
1.42
2011-09
267,224
27,607
9.68
79,479
29.74
64
34
9
5
16
19.55
1.25
2011-08
267,224
27,725
9.64
77,732
29.09
62
33
9
5
15
19.03
1.65
2011-07
267,224
27,863
9.59
78,233
29.28
63
34
8
6
15
19.00
1.56
2011-06
267,224
27,983
9.55
77,170
28.88
60
31
7
6
16
19.33
1.84
2011-05
267,224
28,137
9.50
76,386
28.59
59
29
9
6
15
18.79
2.25
2011-04
267,224
28,503
9.38
73,748
27.60
58
31
7
6
14
17.95
3.29
2011-03
267,224
28,398
9.41
73,084
27.35
55
27
6
7
15
18.44
4.11
2011-02
271,366
28,401
9.55
79,916
29.45
58
29
6
8
15
20.10
4.75
2011-01
271,366
28,499
9.52
79,966
29.47
57
29
5
7
16
20.62
2010-12
271,366
28,807
9.42
78,522
28.94
55
27
5
7
16
20.45
5.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
2.80
2.88
3.04
2.80
0.06
2.86
974
-
2019-11
3.05
2.82
3.27
2.55
-0.23
2.97
9,963
3.06
2019-10
2.91
3.05
3.12
2.85
0.11
2.97
3,305
1.02
2019-09
2.98
2.94
3.04
2.86
-0.05
2.96
1,969
0.61
2019-08
3.04
2.99
3.27
2.90
-0.05
3.02
2,750
0.85
2019-07
3.33
3.04
3.43
2.68
-0.29
3.16
5,167
1.59
2019-06
3.35
3.33
3.55
3.00
0.18
3.20
5,836
1.79
2019-05
3.75
3.15
3.80
3.02
-0.56
3.38
3,756
1.15
2019-04
3.73
3.71
3.80
3.27
-0.15
3.59
5,095
1.57
2019-03
3.30
3.86
4.30
3.15
0.56
3.78
8,520
2.62
2019-02
3.16
3.30
3.60
3.07
0.13
3.42
1,809
0.56
2019-01
3.20
3.17
3.33
2.91
0.03
3.11
3,439
1.06
2018-12
3.25
3.14
3.40
2.80
-0.11
3.14
4,079
1.25
2018-11
2.90
3.25
3.42
2.87
0.44
3.09
2,949
0.91
2018-10
3.54
2.81
3.58
2.62
-0.71
3.13
2,666
0.82
2018-09
3.86
3.45
3.87
3.17
-0.39
3.49
3,309
1.02
2018-08
3.50
3.84
3.88
3.43
0.34
3.66
3,340
1.03
2018-07
3.61
3.50
3.68
3.26
-0.08
3.48
2,005
0.62
2018-06
4.10
3.58
4.36
3.46
-0.20
3.81
7,867
2.42
2018-05
3.12
3.78
3.95
3.09
0.64
3.28
7,281
2.24
2018-04
4.26
3.14
4.42
2.97
-1.11
3.37
11,511
3.54
2018-03
4.80
4.25
5.22
4.11
-0.61
4.75
23,139
7.11
2018-02
4.91
4.86
5.10
4.40
-0.09
4.79
13,469
4.14
2018-01
5.75
4.95
6.04
4.83
-0.73
5.43
28,669
8.81
2017-12
5.69
5.68
6.10
4.56
0.07
5.49
54,177
16.65
2017-11
4.45
5.61
6.78
4.12
1.22
4.95
90,690
27.88
2017-10
4.70
4.39
4.89
4.13
-0.25
4.49
19,825
6.09
2017-09
4.00
4.64
4.86
3.98
0.66
4.37
44,371
13.64
2017-08
3.82
3.98
4.08
3.46
0.16
3.85
14,029
4.31
2017-07
4.08
3.82
4.09
3.80
-0.23
3.94
12,011
3.69
2017-06
4.06
4.05
4.50
3.99
-0.01
4.11
17,066
5.25
2017-05
4.16
4.06
4.37
3.95
-0.12
4.08
12,412
3.82
2017-04
4.89
4.18
5.04
4.13
-0.49
4.39
35,526
10.92
2017-03
4.21
4.67
4.67
3.87
0.46
4.12
31,488
9.68
2017-02
4.20
4.21
4.68
4.14
0.02
4.34
19,703
6.06
2017-01
4.87
4.19
4.97
4.14
-0.70
4.41
31,648
9.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
10.10△0.05
2340 光磊
26.30△0.40
2349 錸德
6.98△0.05
2374 佳能
16.65△0.05
2393 億光
34.10±0.00
2406 國碩
12.35±0.00
2409 友達
8.21▽-0.15
2426 鼎元
13.95△0.30
2438 翔耀
6.10△0.10
2448 晶電
33.40△0.50
2466 冠西電
32.65△0.15
2475 華映
±
2486 一詮
8.15△0.05
2489 瑞軒
10.65±0.00
2491 吉祥全
9.50▽-0.15
2499 東貝
6.90△0.04
3008 大立光
4690.00▽-20.00
3019 亞光
78.40▽-0.30
3024 憶聲
8.73▽-0.25
3031 佰鴻
16.35△0.05
3038 全台
17.95±0.00
3049 和鑫
13.60▽-0.05
3050 鈺德
11.40△0.10
3051 力特
2.88▽-0.04
3059 華晶科
23.20△0.15
3149 正達
9.40△0.06
3356 奇偶
30.70▽-0.10
3383 新世紀
4.15△0.03
3406 玉晶光
419.50△4.00
3437 榮創
18.20△0.55
3454 晶睿
90.30±0.00
3481 群創
7.55▽-0.15
3504 揚明光
79.50▽-1.10
3535 晶彩科
22.35△0.30
3557 嘉威
39.95▽-1.05
3576 新日光
7.05▽-0.08
3591 艾笛森
12.60▽-0.05
3622 洋華
19.20▽-0.05
3669 圓展
16.50±0.00
3673 TPK-KY
55.60△0.10
3698 隆達
18.55▽-0.25
4934 太極
5.33▽-0.08
4935 茂林-KY
125.00△1.00
4942 嘉彰
43.70△0.20
4956 光鋐
14.15△0.35
4960 奇美材
6.09△0.03
4976 佳凌
25.70△0.60
5234 達興材料
83.50▽-0.90
5243 乙盛-KY
35.40▽-0.35
5259 清惠
±
5484 慧友
9.14△0.10
6116 彩晶
6.74△0.03
6120 達運
14.90▽-0.20
6131 悠克
3.45▽-0.14
6164 華興
6.79▽-0.11
6168 宏齊
12.75±0.00
6176 瑞儀
121.00△3.50
6209 今國光
28.10▽-0.15
6225 天瀚
1.85▽-0.20
6226 光鼎
8.06△0.25
6278 台表科
116.00△3.00
6288 聯嘉
26.70△0.70
6289 華上
0.91△0.04
6405 悅城
15.05▽-0.05
6431 光麗-KY
25.50▽-0.25
6443 元晶
7.32▽-0.03
6456 GIS-KY
107.50▽-0.50
6477 安集
22.50▽-0.05
6668 中揚光
71.90△1.30
8104 錸寶
57.20△2.50
8105 凌巨
14.00△0.15
8215 明基材
17.85▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。