網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3051 力特
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3051 力特
5/20:
19.65 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
170,000
34,340
4.95
63,231
37.19
27
8
4
5
10
30.86
19.65
20220513
170,000
34,537
4.92
63,276
37.22
27
8
4
5
10
30.89
18.55
20220506
170,000
34,772
4.89
63,239
37.20
27
8
4
5
10
30.89
19.55
20220429
170,000
34,837
4.88
63,251
37.21
27
8
4
5
10
30.92
19.95
20220422
170,000
35,213
4.83
64,199
37.76
29
10
4
5
10
30.91
22.00
20220415
170,000
34,125
4.98
63,663
37.45
28
9
4
5
10
30.88
23.65
20220408
170,000
33,389
5.09
63,518
37.36
28
10
3
5
10
30.87
25.00
20220401
170,000
32,837
5.18
63,344
37.26
28
10
3
5
10
30.78
26.05
20220325
170,000
30,597
5.56
64,228
37.78
29
10
3
6
10
30.77
22.60
20220318
170,000
30,450
5.58
64,691
38.05
30
11
3
6
10
30.77
22.80
20220311
170,000
30,546
5.57
64,129
37.72
30
13
3
4
10
30.76
22.50
20220304
170,000
30,466
5.58
63,277
37.22
29
12
3
4
10
30.72
24.90
20220225
170,000
30,386
5.59
63,122
37.13
28
10
3
5
10
30.72
25.15
20220218
170,000
30,448
5.58
62,889
36.99
28
11
2
5
10
30.66
27.70
20220211
170,000
30,135
5.64
62,240
36.61
27
10
2
5
10
30.54
27.80
20220126
170,000
29,683
5.73
62,580
36.81
27
9
2
6
10
30.51
25.80
20220121
170,000
29,770
5.71
62,625
36.84
28
10
3
5
10
30.44
27.45
20220114
170,000
29,369
5.79
61,747
36.32
28
13
2
5
8
29.26
26.05
20220107
170,000
28,705
5.92
61,381
36.11
27
12
2
4
9
29.96
34.20
20211230
170,000
28,701
5.92
65,554
38.56
30
11
5
4
10
31.42
31.90
20211224
170,000
1
170,000.00
170,000
100.00
1
0
0
0
1
100.00
20211217
325,332
35,573
9.15
150,563
46.28
66
27
9
6
24
38.60
20211210
325,332
29,808
10.91
163,149
50.15
75
34
9
6
26
41.50
16.35
20211203
325,332
28,651
11.36
167,907
51.61
82
38
11
6
27
41.92
10.95
20211126
325,332
28,762
11.31
166,914
51.31
81
38
11
4
28
42.15
11.15
20211119
325,332
28,520
11.41
168,827
51.89
82
39
9
6
28
42.45
11.55
20211112
325,332
28,774
11.31
165,018
50.72
80
39
9
4
28
41.79
10.45
20211105
325,332
29,190
11.15
165,161
50.77
79
37
10
5
27
41.67
10.45
20211029
325,332
29,358
11.08
163,062
50.12
77
37
10
4
26
41.23
9.60
20211022
325,332
29,604
10.99
162,907
50.07
77
36
12
3
26
41.23
9.55
20211015
325,332
29,701
10.95
162,728
50.02
77
38
9
4
26
41.27
8.64
20211008
325,332
29,732
10.94
162,204
49.86
77
38
9
4
26
41.12
8.90
20211001
325,332
29,803
10.92
161,459
49.63
77
38
9
4
26
40.89
9.00
20210924
325,332
29,777
10.93
160,656
49.38
76
38
8
4
26
40.84
9.43
20210917
325,332
29,905
10.88
160,282
49.27
75
37
8
4
26
40.88
10.00
20210910
325,332
29,703
10.95
160,989
49.48
73
34
9
3
27
41.61
9.13
20210903
325,332
29,601
10.99
162,428
49.93
76
35
10
4
27
41.47
10.20
20210827
325,332
28,942
11.24
164,934
50.70
79
37
11
4
27
41.78
10.45
20210820
325,332
28,597
11.38
166,575
51.20
80
34
12
6
28
42.02
8.88
20210813
325,332
28,046
11.60
171,885
52.83
78
27
14
6
31
44.12
11.75
20210806
325,332
28,125
11.57
171,619
52.75
76
27
12
8
29
43.85
12.05
20210730
325,332
28,162
11.55
173,298
53.27
79
32
10
7
30
44.29
11.85
20210723
325,332
28,262
11.51
173,135
53.22
79
32
11
5
31
44.62
11.35
20210716
325,332
28,388
11.46
172,014
52.87
79
32
11
5
31
44.27
11.35
20210709
325,332
28,482
11.42
170,839
52.51
79
33
10
5
31
44.00
11.40
20210702
325,332
28,808
11.29
172,128
52.91
80
32
14
6
28
43.44
13.00
20210625
325,332
28,120
11.57
174,147
53.53
77
28
15
5
29
44.64
11.10
20210618
325,332
27,628
11.78
175,930
54.08
79
31
14
6
28
44.51
9.29
20210611
325,332
27,647
11.77
176,053
54.11
78
30
13
7
28
44.60
8.45
20210604
325,332
27,676
11.76
176,130
54.14
78
30
12
7
29
44.89
8.17
20210528
325,332
27,715
11.74
175,714
54.01
78
29
13
8
28
44.47
7.91
20210521
325,332
27,738
11.73
176,387
54.22
80
31
13
7
29
44.62
7.79
20210514
325,332
27,777
11.71
176,068
54.12
81
32
13
7
29
44.43
7.47
20210507
325,332
27,785
11.71
177,299
54.50
79
31
14
6
28
45.08
8.72
20210429
325,332
27,929
11.65
176,085
54.12
78
30
14
6
28
44.94
9.79
20210423
325,332
28,029
11.61
176,087
54.13
78
31
13
6
28
45.04
9.20
20210416
325,332
27,490
11.83
176,202
54.16
78
30
14
6
28
45.01
8.17
20210409
325,332
27,242
11.94
176,364
54.21
78
28
17
6
27
44.75
7.55
20210401
325,332
27,004
12.05
176,833
54.35
78
29
16
6
27
44.98
6.63
20210326
325,332
26,849
12.12
173,616
53.37
73
27
14
5
27
44.86
6.47
20210319
325,332
26,783
12.15
174,634
53.68
75
29
14
5
27
44.92
6.95
20210312
325,332
26,789
12.14
173,852
53.44
74
28
14
5
27
44.79
6.85
20210305
325,332
26,746
12.16
173,960
53.47
74
27
13
7
27
44.58
6.96
20210226
325,332
26,723
12.17
174,247
53.56
75
27
14
7
27
44.53
7.37
20210219
325,332
26,739
12.17
173,568
53.35
74
27
13
7
27
44.47
6.26
20210209
325,332
26,781
12.15
174,245
53.56
76
29
13
7
27
44.45
6.01
20210205
325,332
26,782
12.15
174,190
53.54
76
29
13
7
27
44.44
6.01
20210129
325,332
26,808
12.14
173,842
53.44
76
29
13
7
27
44.33
5.93
20210122
325,332
26,889
12.10
173,408
53.30
75
26
15
7
27
44.18
5.78
20210115
325,332
26,956
12.07
173,421
53.31
75
26
15
7
27
44.16
6.16
20210108
325,332
27,003
12.05
172,636
53.06
75
26
15
7
27
43.89
5.98
20201231
325,332
27,071
12.02
171,725
52.78
75
26
13
8
28
43.83
6.30
20201225
325,332
27,011
12.04
172,626
53.06
76
26
13
9
28
43.94
6.09
20201218
325,332
27,126
11.99
172,131
52.91
77
27
13
10
27
43.38
5.58
20201211
325,332
27,187
11.97
171,829
52.82
77
27
13
9
28
43.56
5.60
20201204
325,332
27,264
11.93
171,809
52.81
78
28
13
9
28
43.40
5.70
20201127
325,332
27,332
11.90
170,627
52.45
78
28
13
10
27
42.72
5.09
20201120
325,332
27,383
11.88
170,089
52.28
79
29
14
9
27
42.38
5.00
20201113
325,332
27,474
11.84
168,284
51.73
79
30
14
8
27
42.04
4.62
20201106
325,332
27,507
11.83
167,616
51.52
79
30
14
8
27
41.88
4.50
20201030
325,332
27,524
11.82
167,031
51.34
78
29
14
8
27
41.82
4.45
20201023
325,332
27,560
11.80
166,979
51.33
79
30
14
7
28
41.99
4.42
20201016
325,332
27,603
11.79
166,739
51.25
79
30
14
8
27
41.59
4.59
20201008
325,332
27,662
11.76
166,714
51.24
79
30
14
8
27
41.53
4.76
20200930
325,332
27,691
11.75
166,250
51.10
78
30
13
8
27
41.55
4.94
20200925
325,332
27,718
11.74
165,908
51.00
78
29
13
9
27
41.44
4.88
20200918
325,332
27,548
11.81
167,420
51.46
81
31
14
9
27
41.40
4.68
20200911
325,332
27,606
11.78
166,621
51.22
80
30
14
9
27
41.31
4.88
20200904
325,332
27,647
11.77
165,755
50.95
80
30
13
10
27
41.01
5.15
20200828
325,332
27,675
11.76
166,517
51.18
81
31
13
11
26
40.80
4.82
20200821
325,332
27,691
11.75
166,502
51.18
82
32
14
9
27
41.02
4.50
20200814
325,332
27,735
11.73
162,801
50.04
80
34
15
8
23
39.48
5.49
20200807
325,332
27,818
11.70
163,282
50.19
78
33
12
9
24
40.21
4.15
20200731
325,332
27,852
11.68
163,740
50.33
79
33
13
9
24
40.16
3.76
20200724
325,332
27,855
11.68
163,356
50.21
78
33
12
10
23
39.88
3.72
20200717
325,332
27,902
11.66
163,465
50.25
79
34
11
12
22
39.40
3.81
20200710
325,332
27,932
11.65
163,365
50.21
80
36
11
11
22
39.39
3.88
20200703
325,332
27,978
11.63
161,629
49.68
79
35
11
11
22
38.98
3.54
20200624
325,332
28,004
11.62
161,602
49.67
80
36
11
11
22
38.91
3.88
20200619
325,332
28,003
11.62
161,046
49.50
79
37
10
10
22
38.99
3.87
20200612
325,332
28,023
11.61
160,660
49.38
78
37
9
10
22
39.06
3.84
20200605
325,332
28,042
11.60
160,811
49.43
78
37
9
10
22
39.14
3.77
20200529
325,332
28,062
11.59
160,277
49.27
77
36
9
9
23
39.42
3.84
20200522
325,332
28,105
11.58
159,377
48.99
77
37
9
9
22
39.05
3.54
20200515
325,332
28,094
11.58
159,063
48.89
76
36
9
8
23
39.40
3.16
20200508
325,332
28,111
11.57
158,900
48.84
76
36
9
8
23
39.35
3.05
20200430
325,332
28,127
11.57
158,816
48.82
76
36
9
8
23
39.33
3.10
20200424
325,332
28,140
11.56
158,633
48.76
76
36
9
8
23
39.28
3.04
20200417
325,332
28,156
11.55
158,369
48.68
76
36
9
8
23
39.20
3.10
20200410
325,332
28,150
11.56
157,917
48.54
76
36
9
9
22
38.79
3.00
20200401
325,332
27,899
11.66
157,396
48.38
75
35
10
8
22
38.79
2.75
20200327
325,332
27,816
11.70
157,294
48.35
75
35
10
8
22
38.76
2.73
20200320
325,332
27,625
11.78
156,754
48.18
74
34
10
8
22
38.75
2.95
20200313
325,332
27,654
11.76
155,562
47.82
73
34
9
9
21
38.35
3.25
20200306
325,332
27,659
11.76
154,672
47.54
72
33
10
8
21
38.27
3.72
20200227
325,332
27,675
11.76
155,654
47.84
74
35
11
7
21
38.30
3.98
20200221
325,332
27,658
11.76
156,055
47.97
74
35
11
7
21
38.45
3.67
20200214
325,332
27,627
11.78
155,779
47.88
73
34
11
7
21
38.48
3.46
20200207
325,332
27,657
11.76
155,178
47.70
73
34
11
7
21
38.30
3.27
20200131
325,332
27,666
11.76
154,661
47.54
73
35
11
6
21
38.23
3.16
20200120
325,332
27,672
11.76
154,558
47.51
73
35
11
6
21
38.20
3.28
20200117
325,332
27,673
11.76
154,290
47.43
73
34
12
6
21
38.14
3.20
20200110
325,332
27,708
11.74
152,515
46.88
70
32
12
5
21
38.05
3.18
20200103
325,332
27,739
11.73
152,114
46.76
70
32
12
5
21
37.93
3.15
20191227
325,332
27,779
11.71
151,789
46.66
70
32
12
5
21
37.84
3.18
20191220
325,332
27,823
11.69
151,532
46.58
70
32
12
5
21
37.77
3.11
20191213
325,332
27,895
11.66
151,281
46.50
71
32
13
5
21
37.57
3.03
20191206
325,332
27,943
11.64
150,995
46.41
71
32
13
6
20
37.18
2.88
20191129
325,332
28,002
11.62
150,707
46.32
71
32
13
6
20
37.06
2.82
20191122
325,332
28,150
11.56
149,288
45.89
70
31
12
6
21
37.01
2.92
20191115
325,332
28,274
11.51
145,584
44.75
70
32
12
7
19
35.44
3.14
20191108
325,332
28,304
11.49
144,909
44.54
69
30
13
7
19
35.37
3.15
20191101
325,332
28,350
11.48
144,723
44.48
69
30
13
7
19
35.31
3.08
20191025
325,332
28,366
11.47
144,235
44.33
69
30
13
7
19
35.16
3.09
20191018
325,332
28,437
11.44
142,987
43.95
69
30
13
7
19
34.78
2.89
20191009
325,332
28,459
11.43
142,735
43.87
69
30
13
7
19
34.71
2.86
20191004
325,332
28,471
11.43
142,705
43.86
69
30
13
7
19
34.71
2.94
20190927
325,332
28,482
11.42
142,653
43.85
69
30
13
7
19
34.69
2.94
20190920
325,332
28,495
11.42
142,201
43.71
68
29
13
7
19
34.69
2.98
20190912
325,332
28,531
11.40
142,188
43.71
68
29
13
7
19
34.69
2.99
20190906
325,332
28,554
11.39
142,140
43.69
68
29
13
7
19
34.67
2.93
20190830
325,332
28,576
11.38
141,950
43.63
68
29
13
8
18
34.31
2.99
20190823
325,332
28,591
11.38
141,865
43.61
68
29
13
8
18
34.29
2.99
20190816
325,332
28,609
11.37
141,739
43.57
68
29
13
8
18
34.25
2.97
20190808
325,332
28,629
11.36
140,905
43.31
68
29
13
8
18
34.00
2.99
20190802
325,332
28,652
11.35
140,518
43.19
68
29
13
8
18
33.89
3.07
20190726
325,332
28,689
11.34
141,053
43.36
69
28
13
9
19
34.02
2.79
20190719
325,332
28,709
11.33
140,685
43.24
69
28
13
9
19
33.90
3.05
20190712
325,332
28,747
11.32
140,641
43.23
70
28
14
9
19
33.64
3.25
20190705
325,332
28,763
11.31
140,238
43.11
70
28
14
9
19
33.49
3.26
20190628
325,332
28,794
11.30
139,406
42.85
69
27
14
9
19
33.37
3.33
20190621
325,332
28,825
11.29
138,648
42.62
69
27
14
9
19
33.16
3.28
20190614
325,332
28,858
11.27
137,420
42.24
70
27
16
8
19
32.63
3.10
20190606
325,332
28,887
11.26
136,826
42.06
71
27
16
8
20
32.45
3.05
20190531
325,332
28,898
11.26
136,728
42.03
71
27
16
8
20
32.42
3.15
20190524
325,332
28,926
11.25
136,043
41.82
70
26
16
8
20
32.34
3.22
20190517
325,332
28,957
11.24
135,711
41.71
70
26
16
8
20
32.25
3.10
20190510
325,332
28,977
11.23
135,356
41.61
70
26
16
8
20
32.14
3.63
20190503
325,332
28,997
11.22
135,087
41.52
70
26
17
7
20
32.07
3.78
20190426
325,332
29,015
11.21
135,017
41.50
70
26
17
6
21
32.36
3.74
20190419
325,332
29,038
11.20
135,032
41.51
70
26
17
6
21
32.36
3.74
20190412
325,332
28,901
11.26
134,958
41.48
70
26
17
6
21
32.36
3.48
20190403
325,332
28,792
11.30
134,117
41.22
69
25
18
5
21
32.30
3.54
20190329
325,332
28,731
11.32
134,629
41.38
70
26
18
5
21
32.32
3.86
20190322
325,332
28,577
11.38
134,987
41.49
71
27
18
5
21
32.32
3.68
20190315
325,332
28,409
11.45
134,919
41.47
71
28
17
5
21
32.35
3.95
20190308
325,332
28,252
11.52
134,482
41.34
70
27
17
5
21
32.33
3.63
20190227
325,332
28,161
11.55
134,432
41.32
70
27
17
5
21
32.32
3.30
20190222
325,332
28,110
11.57
134,558
41.36
70
27
17
5
21
32.36
3.39
20190215
325,332
28,074
11.59
134,753
41.42
70
27
17
5
21
32.42
3.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
63,230
37.18
27
63,275
37.20
27
63,238
37.18
* 600 張以上
19
59,655
35.08
19
59,700
35.10
19
59,664
35.08
* 800 張以上
15
56,947
33.49
15
56,996
33.51
15
56,989
33.51
* 1000 張以上
10
52,462
30.86
10
52,511
30.88
10
52,505
30.88
1-999股
19,449
3,326
1.95
19,457
3,330
1.95
19,459
3,331
1.95
1-5張
11,010
22,978
13.51
11,159
23,318
13.71
11,336
23,676
13.92
5-10張
1,985
14,199
8.35
2,005
14,376
8.45
2,036
14,612
8.59
10-15張
626
7,799
4.58
640
7,970
4.68
657
8,189
4.81
15-20張
367
6,581
3.87
369
6,633
3.90
381
6,852
4.03
20-30張
365
9,089
5.34
368
9,156
5.38
373
9,297
5.46
30-40張
146
5,100
3.00
147
5,154
3.03
142
5,017
2.95
40-50張
79
3,578
2.10
76
3,439
2.02
79
3,586
2.10
50-100張
162
11,107
6.53
171
11,871
6.98
168
11,628
6.84
100-200張
77
9,877
5.81
76
9,835
5.78
75
9,785
5.75
200-400張
47
13,136
7.72
42
11,643
6.84
39
10,789
6.34
400-600張
8
3,575
2.10
8
3,575
2.10
8
3,574
2.10
600-800張
4
2,708
1.59
4
2,704
1.59
4
2,675
1.57
800-1,000張
5
4,485
2.63
5
4,485
2.63
5
4,484
2.63
1,000張以上
10
52,462
30.86
10
52,511
30.88
10
52,505
30.88
合計
34,340
170,000
100.00
34,537
170,000
100.00
34,772
170,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
1.95
13.51
8.35
4.58
3.87
5.34
3.00
2.10
6.53
5.81
7.72
2.10
1.59
2.63
30.86
20220513
1.95
13.71
8.45
4.68
3.90
5.38
3.03
2.02
6.98
5.78
6.84
2.10
1.59
2.63
30.88
20220506
1.95
13.92
8.59
4.81
4.03
5.46
2.95
2.10
6.84
5.75
6.34
2.10
1.57
2.63
30.88
20220429
1.96
13.93
8.57
4.81
3.99
5.47
2.99
2.03
6.83
5.71
6.46
2.09
1.55
2.63
30.91
20220422
1.96
14.22
8.56
4.73
4.02
5.36
3.19
2.23
6.71
5.27
5.93
2.66
1.54
2.63
30.91
20220415
1.97
14.27
8.61
4.80
3.90
5.38
3.22
2.35
6.51
5.60
5.89
2.36
1.55
2.63
30.88
20220408
1.97
14.51
8.66
4.72
3.94
5.42
3.26
2.25
6.36
5.76
5.73
2.69
1.16
2.63
30.86
20220401
1.97
14.62
8.77
4.62
4.04
5.52
3.03
2.09
6.50
5.57
5.96
2.67
1.16
2.64
30.77
20220325
1.99
13.89
8.75
4.64
3.61
5.60
2.96
2.24
6.62
5.54
6.31
2.63
1.15
3.22
30.77
20220318
2.00
14.00
8.77
4.65
3.77
5.52
2.87
2.22
6.47
5.62
6.02
3.00
1.15
3.12
30.77
20220311
2.01
14.36
8.96
4.64
3.82
5.60
2.83
2.25
6.41
5.39
5.95
3.67
1.15
2.12
30.76
20220304
2.02
14.59
9.03
4.64
3.96
5.28
2.86
2.24
6.60
5.43
6.06
3.27
1.09
2.12
30.72
20220225
2.03
14.72
9.07
4.68
3.92
5.36
3.01
2.01
6.55
5.06
6.41
2.67
1.12
2.61
30.72
20220218
2.04
14.90
9.18
4.81
3.92
5.32
2.89
2.08
6.74
5.18
5.89
2.92
0.74
2.66
30.66
20220211
2.06
15.10
9.34
4.75
3.84
5.66
2.85
2.23
6.32
5.11
6.08
2.67
0.74
2.66
30.53
20220126
2.07
15.02
9.31
4.77
3.73
5.58
2.87
2.32
6.42
5.09
5.94
2.38
0.74
3.17
30.50
20220121
2.09
15.18
9.37
4.73
3.70
5.63
2.77
2.20
6.45
5.01
5.98
2.62
1.18
2.59
30.43
20220114
2.12
14.67
9.19
4.76
3.62
5.56
2.77
2.27
6.65
5.87
6.14
3.63
0.82
2.59
29.26
20220107
2.20
13.64
8.67
4.76
3.46
6.02
2.64
2.17
7.63
5.94
6.71
3.20
0.82
2.11
29.95
20211230
2.37
12.98
8.27
4.59
3.64
5.36
2.67
1.69
6.97
6.97
5.87
2.94
2.08
2.11
31.41
20211224
0.64
9.59
7.05
3.36
3.55
4.18
2.76
3.01
6.93
6.39
6.20
4.03
1.99
1.64
38.60
20211217
0.64
9.59
7.05
3.36
3.55
4.18
2.76
3.01
6.93
6.39
6.20
4.03
1.99
1.64
38.60
20211210
0.62
6.57
5.60
2.88
3.23
3.89
2.69
2.90
6.76
7.38
7.27
5.05
1.99
1.60
41.50
20211203
0.63
5.79
5.30
2.88
3.01
3.96
2.72
2.96
7.33
7.28
6.46
5.62
2.43
1.62
41.92
20211126
0.63
5.82
5.35
2.87
3.11
3.76
2.63
3.01
7.44
7.32
6.70
5.64
2.44
1.07
42.14
20211119
0.63
5.69
5.11
2.87
3.05
3.76
2.66
3.08
7.31
7.27
6.62
5.83
1.99
1.61
42.45
20211112
0.63
5.72
5.25
2.91
3.08
3.89
2.64
3.30
7.52
7.64
6.65
5.86
1.99
1.07
41.79
20211105
0.64
5.64
5.29
2.90
3.10
3.93
2.65
3.34
7.34
7.95
6.41
5.52
2.18
1.38
41.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
19.80
19.65
20.70
17.60
-0.30
19.22
15,675
-
2022-04
25.20
19.95
26.80
18.65
-5.80
22.84
37,962
22.33
2022-03
25.70
25.75
27.20
21.30
0.60
23.40
49,846
29.32
2022-02
26.30
25.15
29.70
24.50
-0.65
27.16
43,285
25.46
2022-01
31.90
25.80
36.50
25.55
-6.10
29.75
130,419
76.72
2021-12
10.90
31.90
41.85
10.85
0.90
20.02
196,213
115.42
2021-11
9.70
11.05
12.40
9.70
0.80
10.80
67,271
20.68
2021-10
8.92
9.60
10.20
8.50
0.57
9.03
32,702
10.05
2021-09
11.30
9.03
11.30
8.79
-2.27
9.48
50,757
15.60
2021-08
11.90
11.30
12.90
8.28
-0.55
10.99
89,585
27.54
2021-07
12.75
11.85
13.90
10.55
-0.90
11.71
43,323
13.32
2021-06
8.14
12.75
13.40
8.00
4.75
9.47
50,784
15.61
2021-05
9.99
8.00
9.99
6.72
-2.32
8.04
40,410
12.42
2021-04
6.65
9.79
9.99
6.63
3.06
8.48
28,943
8.90
2021-03
7.38
6.70
7.70
6.23
-0.67
6.90
16,988
5.22
2021-02
5.92
7.37
7.38
5.82
1.47
6.34
7,433
2.28
2021-01
6.30
5.93
6.35
5.55
-0.25
6.07
10,028
3.08
2020-12
5.08
6.30
6.60
4.90
1.22
5.77
19,781
6.08
2020-11
4.40
5.08
5.20
4.19
0.63
4.77
10,026
3.08
2020-10
4.81
4.45
4.94
4.27
-0.49
4.60
4,762
1.46
2020-09
4.80
4.94
5.40
4.63
0.12
4.89
17,438
5.36
2020-08
3.85
4.82
5.97
3.75
0.57
4.62
34,453
10.59
2020-07
3.72
3.76
3.97
3.50
-0.07
3.74
8,466
2.60
2020-06
3.84
3.83
4.08
3.53
-0.01
3.85
6,638
2.04
2020-05
3.00
3.84
4.14
2.98
0.74
3.32
8,472
2.60
2020-04
2.52
3.10
3.20
2.52
0.39
3.04
2,725
0.84
2020-03
4.00
2.71
4.07
2.49
-1.27
3.27
8,668
2.66
2020-02
3.30
3.98
4.25
3.02
0.82
3.46
7,188
2.21
2020-01
2.91
3.16
3.38
2.91
0.00
3.17
3,321
1.02
2019-12
2.80
3.16
3.33
2.80
0.34
3.02
5,439
1.67
2019-11
3.05
2.82
3.27
2.55
-0.23
2.97
9,963
3.06
2019-10
2.91
3.05
3.12
2.85
0.11
2.97
3,305
1.02
2019-09
2.98
2.94
3.04
2.86
-0.05
2.96
1,969
0.61
2019-08
3.04
2.99
3.27
2.90
-0.05
3.02
2,750
0.85
2019-07
3.33
3.04
3.43
2.68
-0.29
3.16
5,167
1.59
2019-06
3.35
3.33
3.55
3.00
0.18
3.20
5,836
1.79
2019-05
3.75
3.15
3.80
3.02
-0.56
3.38
3,756
1.15
2019-04
3.73
3.71
3.80
3.27
-0.15
3.59
5,095
1.57
2019-03
3.30
3.86
4.30
3.15
0.56
3.78
8,520
2.62
2019-02
3.16
3.30
3.60
3.07
0.13
3.42
1,809
0.56
2019-01
3.20
3.17
3.33
2.91
0.03
3.11
3,439
1.06
2018-12
3.25
3.14
3.40
2.80
-0.11
3.14
4,079
1.25
2018-11
2.90
3.25
3.42
2.87
0.44
3.09
2,949
0.91
2018-10
3.54
2.81
3.58
2.62
-0.71
3.13
2,666
0.82
2018-09
3.86
3.45
3.87
3.17
-0.39
3.49
3,309
1.02
2018-08
3.50
3.84
3.88
3.43
0.34
3.66
3,340
1.03
2018-07
3.61
3.50
3.68
3.26
-0.08
3.48
2,005
0.62
2018-06
4.10
3.58
4.36
3.46
-0.20
3.81
7,867
2.42
2018-05
3.12
3.78
3.95
3.09
0.64
3.28
7,281
2.24
2018-04
4.26
3.14
4.42
2.97
-1.11
3.37
11,511
3.54
2018-03
4.80
4.25
5.22
4.11
-0.61
4.75
23,139
7.11
2018-02
4.91
4.86
5.10
4.40
-0.09
4.79
13,469
4.14
2018-01
5.75
4.95
6.04
4.83
-0.73
5.43
28,669
8.81
2017-12
5.69
5.68
6.10
4.56
0.07
5.49
54,177
16.65
2017-11
4.45
5.61
6.78
4.12
1.22
4.95
90,690
27.88
2017-10
4.70
4.39
4.89
4.13
-0.25
4.49
19,825
6.09
2017-09
4.00
4.64
4.86
3.98
0.66
4.37
44,371
13.64
2017-08
3.82
3.98
4.08
3.46
0.16
3.85
14,029
4.31
2017-07
4.08
3.82
4.09
3.80
-0.23
3.94
12,011
3.69
2017-06
4.06
4.05
4.50
3.99
-0.01
4.11
17,066
5.25
2017-05
4.16
4.06
4.37
3.95
-0.12
4.08
12,412
3.82
2017-04
4.89
4.18
5.04
4.13
-0.49
4.39
35,526
10.92
2017-03
4.21
4.67
4.67
3.87
0.46
4.12
31,488
9.68
2017-02
4.20
4.21
4.68
4.14
0.02
4.34
19,703
6.06
2017-01
4.87
4.19
4.97
4.14
-0.70
4.41
31,648
9.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.00△0.07
2340 光磊
44.05△0.50
2349 錸德
8.86△0.06
2374 佳能
23.05△0.05
2393 億光
45.55▽-0.05
2406 國碩
21.95▽-0.15
2409 友達
17.20▽-0.05
2426 鼎元
21.90△0.05
2429 銘旺科
15.75△0.15
2438 翔耀
12.00▽-0.05
2466 冠西電
32.90△0.30
2486 一詮
36.80▽-0.15
2489 瑞軒
13.00△0.10
2491 吉祥全
15.45△0.20
3008 大立光
1600.00△15.00
3019 亞光
66.00▽-0.50
3024 憶聲
12.30△0.15
3031 佰鴻
18.85△0.05
3038 全台
18.40△0.20
3049 和鑫
11.35±0.00
3050 鈺德
17.40▽-0.10
3051 力特
19.65▽-0.10
3059 華晶科
38.15±0.00
3149 正達
22.85△0.05
3356 奇偶
29.95△0.50
3383 新世紀
6.07▽-0.04
3406 玉晶光
360.50△3.00
3437 榮創
21.70△0.40
3454 晶睿
80.60▽-0.50
3481 群創
13.45▽-0.20
3504 揚明光
63.20△0.70
3535 晶彩科
29.30▽-1.30
3543 州巧
21.45△1.00
3563 牧德
187.00△1.00
3576 聯合再生
21.05▽-0.15
3591 艾笛森
17.30△0.90
3622 洋華
30.95±0.00
3673 TPK-KY
33.25△1.00
3714 富采
63.00▽-0.80
4934 太極
23.10△0.10
4935 茂林-KY
59.60±0.00
4942 嘉彰
42.80▽-0.30
4956 光鋐
19.80±0.00
4960 奇美材
11.80±0.00
4976 佳凌
49.20▽-0.40
5234 達興材料
97.20△0.50
5243 乙盛-KY
60.40△1.30
5484 慧友
13.80△0.60
6116 彩晶
12.40▽-0.15
6120 達運
10.75▽-0.10
6164 華興
12.25±0.00
6168 宏齊
22.60±0.00
6176 瑞儀
103.50△0.50
6209 今國光
30.00▽-0.25
6225 天瀚
11.50±0.00
6226 光鼎
12.30±0.00
6278 台表科
105.00▽-0.50
6289 華上
2.64△0.03
6405 悅城
23.70±0.00
6431 光麗-KY
27.20△0.20
6443 元晶
36.90△0.35
6456 GIS-KY
84.90△0.90
6477 安集
51.30▽-0.10
6668 中揚光
40.40▽-0.10
6706 惠特
155.50▽-0.50
8104 錸寶
49.30△0.25
8105 凌巨
11.20±0.00
8215 明基材
35.90▽-0.45