神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250620	165,922	55,695	2.98	50,111	30.20	27	6	8	6	7	22.12	20.15
20250613	165,922	55,566	2.99	51,923	31.29	29	10	7	2	10	24.50	22.00
20250606	165,922	55,652	2.98	52,295	31.52	30	11	6	3	10	24.50	22.80
20250529	165,922	55,681	2.98	52,442	31.61	29	11	4	4	10	24.63	22.50
20250523	165,922	55,810	2.97	51,898	31.28	29	11	4	5	9	23.94	22.60
20250516	165,922	55,899	2.97	52,492	31.64	31	13	4	6	8	23.22	22.50
20250509	165,922	55,815	2.97	53,328	32.14	32	13	6	5	8	23.27	21.00
20250502	165,922	55,906	2.97	52,219	31.47	31	10	7	6	8	22.72	21.25
20250425	165,922	55,983	2.96	52,101	31.40	31	11	7	5	8	22.91	20.45
20250418	165,922	55,931	2.97	52,094	31.40	31	11	6	6	8	22.86	20.35
20250411	165,922	55,927	2.97	51,211	30.86	29	10	5	6	8	22.83	19.60
20250402	165,922	55,694	2.98	51,875	31.26	31	14	3	6	8	22.76	23.05
20250328	165,922	55,672	2.98	51,598	31.10	30	13	3	6	8	22.83	23.80
20250321	165,922	53,669	3.09	53,879	32.47	32	11	7	4	10	24.37	24.20
20250314	165,922	51,998	3.19	52,544	31.67	30	12	5	4	9	24.00	23.65
20250307	165,922	50,322	3.30	51,660	31.14	29	11	5	4	9	23.81	23.20
20250227	165,922	50,047	3.32	51,182	30.85	28	10	5	4	9	23.81	23.15
20250221	165,922	49,795	3.33	50,901	30.68	27	9	5	4	9	23.98	23.65
20250214	165,922	49,487	3.35	51,199	30.86	28	11	4	4	9	23.95	23.35
20250207	165,922	49,353	3.36	50,397	30.37	26	9	4	4	9	23.98	23.30
20250122	165,922	49,255	3.37	50,142	30.22	27	9	5	5	8	22.82	22.55
20250117	165,922	49,219	3.37	50,009	30.14	27	9	5	6	7	22.19	22.40
20250110	165,922	49,224	3.37	49,275	29.70	26	8	6	5	7	22.19	22.80
20250103	165,922	49,352	3.36	49,265	29.69	27	10	6	4	7	22.21	23.65
20241227	165,922	49,373	3.36	48,927	29.49	26	9	6	4	7	22.21	24.80
20241220	165,922	49,468	3.35	48,107	28.99	25	9	5	4	7	22.20	24.80
20241213	165,922	49,527	3.35	48,121	29.00	25	9	5	4	7	22.15	24.85
20241206	165,922	49,199	3.37	50,755	30.59	29	10	7	4	8	22.86	26.10
20241129	165,922	48,920	3.39	52,838	31.84	31	9	9	5	8	22.96	26.50
20241122	165,922	48,449	3.42	56,055	33.78	34	12	9	4	9	24.38	27.25
20241115	165,922	48,452	3.42	55,008	33.15	32	12	7	3	10	25.05	28.05
20241108	165,922	50,306	3.30	51,852	31.25	29	10	5	6	8	23.12	28.50
20241101	165,922	50,890	3.26	48,719	29.36	27	10	6	3	8	22.34	27.30
20241025	165,922	50,829	3.26	49,094	29.59	28	11	6	2	9	22.75	27.65
20241018	165,922	51,117	3.25	47,841	28.83	26	9	5	5	7	21.45	26.70
20241011	165,922	51,015	3.25	48,887	29.46	29	12	6	4	7	21.45	27.65
20241004	165,922	50,618	3.28	48,317	29.12	27	11	5	3	8	22.19	25.60
20240927	165,922	50,621	3.28	48,375	29.16	26	9	4	5	8	22.27	26.00
20240920	165,922	50,233	3.30	51,064	30.78	29	12	3	4	10	23.98	27.35
20240913	165,922	49,957	3.32	50,922	30.69	29	12	4	3	10	24.01	27.80
20240906	165,922	50,050	3.32	51,847	31.25	31	14	5	4	8	22.76	28.55
20240830	165,922	50,248	3.30	54,667	32.95	36	18	5	4	9	23.45	27.35
20240823	165,922	50,068	3.31	53,013	31.95	34	14	8	3	9	23.17	26.40
20240816	165,922	50,108	3.31	52,539	31.67	33	15	5	3	10	23.77	25.75
20240809	165,922	50,412	3.29	51,155	30.83	32	14	7	3	8	22.32	26.25
20240802	165,922	50,601	3.28	51,710	31.17	32	15	5	2	10	23.47	28.75
20240726	170,922	50,682	3.37	55,696	32.59	32	15	6	4	7	23.75	26.85
20240719	170,922	50,412	3.39	56,583	33.10	33	15	7	3	8	24.35	29.00
20240712	170,922	47,628	3.59	60,304	35.28	35	13	9	4	9	25.76	27.10
20240705	170,922	48,779	3.50	54,981	32.17	31	10	10	2	9	24.21	25.95
20240628	170,922	49,237	3.47	54,448	31.86	31	11	8	3	9	24.05	25.25
20240621	170,922	48,121	3.55	54,418	31.84	32	14	7	3	8	23.29	26.35
20240614	170,922	47,771	3.58	53,548	31.33	30	13	7	2	8	23.71	23.65
20240607	170,922	47,968	3.56	53,335	31.20	30	15	5	2	8	23.63	22.10
20240531	170,922	47,975	3.56	54,216	31.72	31	15	6	2	8	23.72	22.95
20240524	170,922	48,075	3.56	52,589	30.77	29	14	6	1	8	23.62	23.05
20240517	170,922	48,177	3.55	53,859	31.51	31	15	6	2	8	23.63	22.15
20240510	170,922	48,307	3.54	52,946	30.98	29	13	5	3	8	23.54	23.65
20240503	170,922	48,403	3.53	54,409	31.83	32	15	6	2	9	24.06	21.65
20240426	170,922	48,736	3.51	54,516	31.90	34	17	6	1	10	24.08	21.95
20240419	170,922	48,634	3.51	58,466	34.21	37	16	8	3	10	24.74	24.65
20240412	170,922	48,796	3.50	55,224	32.31	32	13	5	4	10	24.62	26.15
20240403	170,922	48,452	3.53	56,144	32.85	34	14	5	2	13	25.95	23.30
20240329	170,922	48,579	3.52	59,209	34.64	35	13	5	2	15	28.06	23.75
20240322	170,922	46,240	3.70	60,537	35.42	36	13	5	3	15	28.15	24.90
20240315	170,922	43,861	3.90	61,815	36.17	38	13	4	2	19	30.00	28.00
20240308	170,922	41,073	4.16	63,866	37.37	39	16	5	1	17	30.23	27.75
20240301	170,922	38,854	4.40	65,095	38.08	39	13	4	4	18	30.78	24.20
20240223	170,922	38,925	4.39	63,643	37.24	36	11	3	3	19	31.53	23.90
20240216	170,922	38,116	4.48	66,936	39.16	38	8	8	4	18	31.68	23.70
20240205	170,922	38,041	4.49	67,030	39.22	37	7	8	4	18	32.03	24.15
20240202	170,922	38,672	4.42	61,673	36.08	33	6	8	3	16	29.61	23.40
20240126	170,922	38,831	4.40	63,021	36.87	37	12	5	5	15	29.09	22.55
20240119	170,922	38,969	4.39	62,191	36.39	35	13	4	2	16	30.29	22.95
20240112	170,922	38,876	4.40	62,129	36.35	34	12	4	2	16	30.68	21.60
20240105	170,922	38,847	4.40	60,810	35.58	32	12	4	2	14	29.50	24.65
20231229	170,922	39,182	4.36	65,103	38.09	41	20	5	3	13	29.05	24.20
20231222	170,922	39,989	4.27	63,413	37.10	40	19	7	1	13	28.58	23.30
20231215	170,922	39,958	4.28	65,509	38.33	44	21	7	2	14	28.65	22.40
20231208	170,922	39,045	4.38	65,677	38.43	43	17	6	2	18	30.37	20.35
20231201	170,922	39,539	4.32	64,265	37.60	42	17	5	2	18	29.93	19.70
20231124	170,922	39,886	4.29	63,311	37.04	43	19	6	1	17	28.98	19.55
20231117	170,922	39,844	4.29	61,996	36.27	44	19	5	4	16	26.97	18.45
20231110	170,922	40,041	4.27	59,908	35.05	41	16	7	3	15	26.33	17.45
20231103	150,922	38,790	3.89	49,010	32.47	32	17	1	3	11	24.78	17.75
20231027	150,922	38,643	3.91	51,095	33.86	33	14	2	3	14	26.75	17.80
20231020	150,922	38,623	3.91	51,169	33.90	32	14	1	2	15	28.04	17.35
20231013	150,922	38,696	3.90	51,102	33.86	31	13	3	3	12	26.57	18.50
20231006	150,922	38,843	3.89	50,178	33.25	28	9	4	2	13	27.40	19.30
20230928	150,922	38,597	3.91	53,528	35.47	35	16	3	2	14	27.90	18.30
20230922	150,922	38,555	3.91	52,485	34.78	33	14	3	4	12	26.73	18.75
20230915	150,922	39,031	3.87	47,975	31.79	31	12	4	4	11	23.92	19.25
20230908	150,922	38,991	3.87	47,539	31.50	30	11	4	4	11	24.03	17.80
20230901	150,922	39,034	3.87	47,910	31.75	31	13	4	2	12	24.66	18.50
20230825	150,922	39,218	3.85	45,427	30.10	28	11	4	2	11	23.61	17.75
20230818	150,922	39,240	3.85	44,812	29.69	27	10	4	3	10	22.85	16.55
20230811	150,922	39,213	3.85	44,928	29.77	27	10	4	3	10	22.87	16.25
20230804	150,922	39,192	3.85	45,351	30.05	28	11	5	2	10	22.91	17.10
20230728	150,922	39,163	3.85	46,165	30.59	29	12	4	3	10	23.08	17.05
20230721	150,922	39,238	3.85	46,791	31.00	29	10	6	2	11	24.07	17.55
20230714	150,922	39,024	3.87	48,346	32.03	31	13	3	4	11	24.35	19.00
20230707	150,922	39,198	3.85	47,113	31.22	30	12	5	3	10	23.51	18.75
20230630	150,922	39,367	3.83	45,765	30.32	28	9	5	4	10	23.12	18.35
20230621	150,922	39,414	3.83	45,046	29.85	27	8	6	3	10	22.91	17.90
20230616	150,922	39,521	3.82	45,269	29.99	28	9	6	3	10	22.86	17.70
20230609	150,922	39,920	3.78	45,036	29.84	29	13	3	3	10	22.59	19.25
20230602	150,922	40,057	3.77	44,073	29.20	28	11	5	3	9	21.78	19.55
20230526	150,922	39,766	3.80	44,705	29.62	29	13	5	2	9	21.93	18.05
20230519	150,922	39,916	3.78	43,108	28.56	26	10	4	3	9	21.82	17.70
20230512	150,922	39,672	3.80	42,710	28.30	27	13	2	3	9	21.75	16.55
20230505	150,922	39,530	3.82	44,303	29.35	27	12	2	4	9	22.37	15.30
20230428	150,922	39,384	3.83	46,370	30.72	27	12	2	3	10	24.48	15.50
20230421	150,922	38,838	3.89	46,317	30.69	27	12	2	3	10	24.53	14.95
20230414	150,922	38,432	3.93	45,621	30.23	26	13	1	1	11	25.22	15.05
20230407	150,922	38,214	3.95	45,835	30.37	27	14	1	2	10	24.44	14.80
20230331	150,922	38,072	3.96	45,790	30.34	27	14	2	1	10	24.55	14.75
20230324	150,922	37,615	4.01	45,394	30.08	26	13	2	1	10	24.58	14.75
20230317	150,922	37,543	4.02	45,335	30.04	26	13	2	1	10	24.60	14.30
20230310	150,922	37,313	4.04	45,786	30.34	27	14	2	1	10	24.63	14.60
20230303	150,922	37,145	4.06	45,333	30.04	26	13	2	1	10	24.62	14.75
20230224	150,922	37,012	4.08	44,929	29.77	25	12	2	1	10	24.61	14.50
20230217	150,922	36,867	4.09	45,307	30.02	26	13	2	1	10	24.59	14.55
20230210	150,922	36,735	4.11	45,299	30.02	26	13	2	1	10	24.59	14.25
20230203	150,922	36,596	4.12	45,509	30.15	26	13	2	1	10	24.72	14.50
20230117	150,922	36,548	4.13	45,460	30.12	26	13	2	1	10	24.70	14.00
20230113	150,922	36,495	4.14	45,352	30.05	26	13	2	1	10	24.63	14.00
20230106	150,922	36,417	4.14	44,961	29.79	25	12	2	1	10	24.64	14.25
20221230	150,922	36,383	4.15	44,936	29.77	25	12	2	1	10	24.62	14.10
20221223	150,922	36,305	4.16	45,360	30.06	24	10	2	1	11	25.54	14.30
20221216	150,922	36,221	4.17	46,359	30.72	26	12	2	1	11	25.50	14.65
20221209	150,922	36,219	4.17	45,762	30.32	25	11	2	1	11	25.41	14.90
20221202	150,922	36,119	4.18	45,468	30.13	25	11	2	1	11	25.26	15.55
20221125	150,922	36,114	4.18	45,379	30.07	25	11	2	1	11	25.22	14.05
20221118	150,922	36,070	4.18	46,273	30.66	27	13	2	1	11	25.21	14.30
20221111	150,922	36,061	4.19	46,242	30.64	27	14	1	1	11	25.22	14.20
20221104	150,922	36,027	4.19	46,270	30.66	27	12	2	1	12	25.28	14.15
20221028	150,922	36,022	4.19	46,207	30.62	27	11	3	1	12	25.22	13.65
20221021	150,922	36,033	4.19	46,003	30.48	27	11	3	2	11	24.49	13.85
20221014	150,922	36,023	4.19	45,940	30.44	27	11	3	1	12	25.12	14.35
20221007	150,922	35,983	4.19	46,074	30.53	27	11	3	1	12	25.20	15.10
20220930	150,922	35,980	4.19	45,907	30.42	27	12	2	1	12	25.14	14.25
20220923	150,922	35,916	4.20	46,163	30.59	27	11	3	1	12	25.27	14.80
20220916	150,922	35,790	4.22	46,181	30.60	28	13	3	1	11	24.63	15.80
20220908	150,922	35,691	4.23	45,906	30.42	27	11	4	1	11	24.62	15.20
20220902	150,922	35,703	4.23	46,034	30.50	27	11	4	1	11	24.68	16.25
20220826	150,922	35,667	4.23	45,918	30.43	27	13	2	1	11	24.69	16.20
20220819	150,922	35,796	4.22	45,493	30.14	27	13	2	1	11	24.58	16.40
20220812	150,922	35,951	4.20	45,657	30.25	27	13	1	2	11	24.52	16.10
20220805	150,922	35,252	4.28	46,053	30.51	27	12	2	2	11	24.72	14.90
20220729	150,922	35,191	4.29	46,151	30.58	27	12	2	2	11	24.73	14.60
20220722	150,922	35,129	4.30	45,836	30.37	27	12	3	1	11	24.68	14.40
20220715	150,922	35,060	4.30	45,639	30.24	27	14	1	1	11	24.72	14.30
20220708	150,922	35,016	4.31	45,186	29.94	26	12	2	1	11	24.69	14.25
20220701	150,922	34,963	4.32	45,446	30.11	27	13	2	1	11	24.56	13.75
20220624	150,922	34,890	4.33	45,254	29.99	27	13	2	2	10	23.81	15.00
20220617	150,916	34,859	4.33	45,044	29.85	27	13	2	2	10	23.77	15.40
20220610	150,369	34,753	4.33	44,737	29.75	26	12	1	3	10	23.85	16.15
20220602	149,456	34,449	4.34	45,360	30.35	26	12	1	1	12	25.57	16.15
20220527	149,456	34,452	4.34	45,746	30.61	28	14	1	3	10	24.07	15.90
20220520	149,456	34,352	4.35	45,349	30.34	27	13	1	3	10	24.06	15.75
20220513	149,456	34,350	4.35	45,408	30.38	28	15	1	2	10	24.08	15.20
20220506	149,456	34,205	4.37	45,396	30.37	28	14	2	2	10	24.06	15.90
20220429	149,456	34,159	4.38	44,671	29.89	26	12	2	2	10	24.07	15.80
20220422	149,456	34,016	4.39	44,663	29.88	26	12	2	2	10	24.06	16.45
20220415	149,456	33,772	4.43	45,186	30.23	27	12	3	2	10	24.06	16.40
20220408	149,456	33,693	4.44	45,948	30.74	28	12	4	2	10	24.07	16.85
20220401	149,456	33,639	4.44	44,534	29.80	25	11	2	1	11	24.70	17.20
20220325	148,555	33,151	4.48	44,686	30.08	27	12	2	2	11	24.11	18.40
20220318	148,555	33,091	4.49	44,443	29.92	27	12	2	2	11	24.04	17.30
20220311	148,555	33,043	4.50	44,515	29.97	28	13	3	1	11	23.94	17.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250620	1.00	19.79	11.01	4.71	4.52	4.93	3.05	2.68	6.90	4.88	6.27	1.62	3.21	3.23	22.12
20250613	1.00	19.65	10.85	4.66	4.53	4.78	2.97	2.87	6.91	4.84	5.58	2.92	2.82	1.04	24.49
20250606	1.01	19.72	10.80	4.73	4.63	4.67	3.01	2.85	6.72	4.95	5.35	3.08	2.36	1.56	24.50
20250529	1.01	19.74	10.82	4.66	4.54	4.67	3.00	2.87	6.64	5.02	5.37	3.33	1.53	2.10	24.62
20250523	1.01	19.83	10.88	4.67	4.47	4.74	3.08	2.90	6.71	4.66	5.72	3.16	1.53	2.63	23.93
20250516	1.02	19.88	10.91	4.65	4.53	4.65	3.16	2.82	6.83	4.62	5.24	3.78	1.53	3.09	23.22
20250509	1.02	19.76	10.74	4.77	4.55	4.55	3.04	2.80	6.85	4.68	5.06	3.79	2.41	2.66	23.27
20250502	1.02	19.82	10.75	4.73	4.62	4.57	3.04	2.86	6.86	4.99	5.22	2.85	2.75	3.14	22.72
20250425	1.02	19.90	10.85	4.64	4.61	4.62	3.10	2.94	6.89	5.24	4.72	3.06	2.79	2.63	22.90
20250418	1.02	19.95	10.80	4.60	4.58	4.80	3.03	2.91	7.10	5.18	4.57	3.03	2.29	3.20	22.86
20250411	1.02	20.08	10.91	4.68	4.57	4.63	3.23	3.03	6.97	4.76	5.20	2.88	1.97	3.16	22.82
20250402	1.01	20.15	10.83	4.61	4.55	4.69	3.01	2.99	6.82	4.70	5.32	4.15	1.16	3.18	22.76
20250328	1.01	20.15	10.88	4.56	4.48	4.66	3.10	3.03	6.44	4.90	5.62	3.88	1.14	3.23	22.83
20250321	1.01	19.94	10.66	4.52	4.40	4.57	3.13	2.83	6.24	4.70	5.47	3.24	2.81	2.04	24.37
20250314	1.02	20.04	10.79	4.51	4.49	4.60	3.15	2.82	6.45	4.63	5.78	3.60	1.96	2.09	23.99
20250307	1.02	20.06	10.81	4.43	4.47	4.63	3.16	2.89	6.62	4.56	6.16	3.27	1.94	2.09	23.81
20250227	1.02	20.15	10.85	4.48	4.51	4.71	3.08	2.94	6.40	4.64	6.32	2.98	1.95	2.10	23.80
20250221	1.02	20.26	10.90	4.49	4.56	4.70	3.14	2.84	6.46	4.43	6.46	2.65	1.98	2.05	23.98
20250214	1.02	20.32	10.98	4.51	4.66	4.71	3.07	2.92	6.35	4.29	6.26	3.21	1.59	2.09	23.95
20250207	1.02	20.43	11.08	4.58	4.66	4.79	3.11	3.01	6.33	4.34	6.23	2.75	1.60	2.03	23.98
20250122	1.03	20.55	11.17	4.62	4.71	4.83	3.12	2.90	6.31	4.53	5.96	2.70	2.06	2.62	22.82
20250117	1.03	20.64	11.20	4.69	4.65	4.81	3.19	2.97	6.14	4.43	6.06	2.71	2.07	3.16	22.18
20250110	1.03	20.76	11.17	4.69	4.67	4.91	3.14	2.96	6.47	4.26	6.19	2.46	2.50	2.54	22.18
20250103	1.04	20.94	11.29	4.56	4.65	4.98	3.08	2.89	6.41	4.20	6.21	2.88	2.54	2.04	22.21
20241227	1.04	21.03	11.29	4.47	4.61	4.92	3.05	3.06	6.38	4.03	6.59	2.67	2.53	2.05	22.21
20241220	1.04	21.22	11.28	4.47	4.67	4.95	3.17	3.18	6.42	3.87	6.69	2.64	2.07	2.06	22.20
20241213	1.04	21.30	11.26	4.48	4.64	4.72	3.19	3.20	6.44	4.08	6.59	2.72	2.02	2.09	22.15
20241206	1.04	21.06	10.85	4.29	4.35	4.75	3.03	3.07	6.08	4.23	6.61	2.80	2.83	2.08	22.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	22.50	19.95	23.25	19.60	-1.05	21.80
2025-05	21.05	22.50	23.50	20.50	1.65	21.95
2025-04	22.45	20.85	23.50	17.00	-1.45	20.32
2025-03	23.15	22.30	26.10	22.25	-0.50	23.68
2025-02	22.30	23.15	24.25	21.70	0.60	23.24
2025-01	24.40	22.55	24.50	22.05	-1.60	22.83
2024-12	26.75	24.15	27.60	23.70	-2.35	25.20
2024-11	27.10	26.50	30.90	25.80	-1.15	27.84
2024-10	26.00	27.65	29.00	25.60	1.95	27.11
2024-09	27.70	25.70	29.30	25.70	-1.65	27.42
2024-08	28.10	27.35	30.40	23.35	-0.40	26.48
2024-07	25.20	27.75	32.00	24.35	2.50	27.06
2024-06	23.10	25.25	27.50	21.55	2.30	23.89
2024-05	21.85	22.95	24.25	21.50	1.10	22.45
2024-04	24.00	21.85	26.85	21.40	-1.90	24.07
2024-03	23.65	23.75	35.55	22.80	0.35	26.99
2024-02	24.25	23.40	25.00	22.15	-1.05	23.73
2024-01	24.35	24.45	25.50	21.35	0.25	22.95
2023-12	19.90	24.20	25.40	19.30	4.35	22.29
2023-11	16.90	19.85	20.70	16.70	3.15	18.54
2023-10	18.35	16.70	19.70	16.70	-1.70	18.12
2023-09	18.45	18.30	20.30	17.70	0.00	18.53
2023-08	17.30	18.30	18.45	15.85	0.95	17.02
2023-07	18.45	17.35	19.95	16.70	-1.00	18.12
2023-06	19.95	18.35	20.50	17.30	-1.55	18.38
2023-05	15.70	19.90	20.35	14.95	4.40	17.12
2023-04	14.80	15.50	16.25	14.70	0.75	15.17
2023-03	14.55	14.75	15.15	14.15	0.25	14.63
2023-02	14.25	14.50	14.90	14.05	0.25	14.49
2023-01	14.10	14.25	14.50	14.00	0.15	14.16
2022-12	15.10	14.10	16.10	14.05	-0.85	14.66
2022-11	13.85	14.95	15.30	13.85	1.20	14.28
2022-10	14.10	13.75	15.20	13.60	-0.50	14.16
2022-09	16.20	14.25	16.50	13.50	-2.00	15.25
2022-08	14.65	16.25	17.40	13.75	1.65	15.88
2022-07	14.70	14.60	14.90	13.40	-0.10	14.18
2022-06	16.30	14.70	17.00	14.55	-1.60	15.58
2022-05	15.95	16.30	16.60	14.80	0.50	15.74
2022-04	17.25	15.80	17.45	15.10	-1.60	16.40
2022-03	17.90	17.40	18.95	16.40	-0.45	17.44
2022-02	17.75	17.85	19.35	17.70	0.30	18.65
2022-01	20.25	17.55	21.50	17.50	-2.30	18.99
2021-12	19.20	19.85	20.80	18.85	0.25	19.62
2021-11	17.75	19.60	22.55	17.45	3.50	19.04
2021-10	18.20	17.55	18.50	15.75	-0.85	16.69
2021-09	16.40	18.40	19.50	15.60	1.90	16.59
2021-08	17.30	16.50	18.00	14.85	-0.75	16.41
2021-07	17.70	17.25	18.40	16.60	-0.45	17.45
2021-06	18.75	17.70	19.15	17.25	-1.05	17.90
2021-05	21.75	18.75	21.75	13.85	-4.40	16.96
2021-04	21.25	21.80	22.95	20.55	1.90	21.59
2021-03	22.65	20.70	22.70	20.45	-1.50	21.10
2021-02	20.20	22.20	23.20	19.70	1.90	21.55
2021-01	25.10	20.30	29.10	20.25	-5.05	24.09
2020-12	19.25	24.55	24.85	19.10	5.20	22.40
2020-11	15.35	19.35	20.80	15.15	3.80	17.45
2020-10	16.40	15.35	16.85	15.30	-0.80	16.26
2020-09	17.30	16.35	18.80	15.65	-0.95	17.29
2020-08	17.75	17.30	18.70	16.05	-0.35	17.43
2020-07	19.80	17.65	21.30	16.60	-2.00	18.55
2020-06	16.65	19.65	19.75	16.00	3.30	17.70
2020-05	16.00	16.35	20.95	15.70	-0.05	17.91
2020-04	11.10	16.40	16.40	11.00	5.20	12.82
2020-03	14.60	11.20	15.35	9.95	-3.60	12.48
2020-02	15.60	14.80	15.85	14.65	-1.20	15.38
2020-01	18.25	16.00	18.55	15.60	-2.15	17.15
2019-12	15.80	18.15	18.95	15.40	2.35	16.32
2019-11	15.80	15.80	17.10	15.10	0.00	15.97
2019-10	16.20	15.80	16.50	15.50	-0.30	15.84
2019-09	15.80	16.10	17.60	15.25	0.45	15.83
2019-08	16.40	15.65	16.40	14.55	-0.85	15.30
2019-07	16.55	16.50	17.25	16.30	0.20	16.72
2019-06	16.05	16.30	17.30	15.70	0.20	16.33
2019-05	18.70	16.10	19.10	15.45	-2.60	16.66
2019-04	18.70	18.70	20.40	18.45	0.00	18.97
2019-03	18.70	18.70	19.85	18.25	0.05	18.78
2019-02	19.25	18.65	19.50	18.15	-0.30	18.70
2019-01	18.15	18.95	19.25	17.20	0.95	17.91
2018-12	16.90	18.00	19.65	16.90	1.20	18.16
2018-11	15.50	16.80	17.75	15.50	1.20	16.37
2018-10	19.00	15.60	19.10	15.00	-3.75	16.50
2018-09	17.50	18.95	19.20	16.60	1.45	17.48
2018-08	19.45	17.50	19.60	17.15	-1.75	18.29
2018-07	20.70	19.25	20.80	18.65	-1.90	19.43
2018-06	18.10	21.15	23.00	18.10	3.05	20.26
2018-05	17.95	18.10	19.25	17.75	0.15	18.15
2018-04	20.40	17.95	20.50	17.60	-2.65	18.69
2018-03	18.75	20.60	20.60	17.85	1.80	18.72
2018-02	20.70	18.80	20.80	16.80	-1.85	18.83
2018-01	19.40	20.65	22.80	19.40	1.25	20.78
2017-12	20.35	19.40	20.50	18.65	-0.95	19.27
2017-11	20.60	20.35	21.20	20.00	0.00	20.50
2017-10	22.50	20.35	22.70	19.95	-1.85	21.38
2017-09	23.60	22.20	24.15	21.60	-1.35	23.05
2017-08	24.90	23.55	26.45	22.75	-0.30	24.24
2017-07	23.20	24.60	26.20	22.55	1.40	24.11
2017-06	24.90	23.20	27.15	23.00	-1.65	24.52
2017-05	24.25	24.85	26.90	23.30	0.95	24.84
2017-04	25.25	23.90	25.85	21.60	-1.00	23.49
2017-03	22.25	24.90	28.05	20.80	2.70	24.16
2017-02	20.00	22.20	23.45	19.75	2.45	21.34
2017-01	21.20	19.75	21.70	19.75	-1.45	20.34
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平