神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	167,877	44,577	3.77	52,616	31.34	37	11	6	2	18	24.80	68.70
20220617	167,877	44,631	3.76	52,693	31.39	37	10	8	2	17	24.14	69.90
20220610	167,877	44,442	3.78	52,578	31.32	37	11	7	3	16	23.54	75.10
20220602	167,877	44,367	3.78	53,027	31.59	38	12	7	3	16	23.54	77.40
20220527	167,877	44,336	3.79	53,026	31.59	38	12	7	3	16	23.54	74.30
20220520	167,877	44,291	3.79	53,140	31.65	38	12	7	3	16	23.54	75.40
20220513	167,877	44,275	3.79	52,623	31.35	37	11	7	3	16	23.54	74.30
20220506	167,877	44,356	3.78	52,632	31.35	37	10	8	3	16	23.48	76.70
20220429	167,877	44,261	3.79	53,064	31.61	38	11	8	3	16	23.44	75.70
20220422	167,877	44,042	3.81	54,246	32.31	39	11	9	2	17	24.10	80.60
20220415	167,877	43,837	3.83	54,056	32.20	39	11	9	2	17	24.02	81.70
20220408	167,877	43,458	3.86	54,131	32.24	39	11	8	3	17	23.88	86.10
20220401	167,877	43,155	3.89	55,058	32.80	41	13	8	2	18	24.47	89.80
20220325	167,877	42,424	3.96	56,534	33.68	43	16	8	0	19	25.52	90.40
20220318	167,877	42,229	3.98	54,891	32.70	40	13	8	0	19	25.42	87.20
20220311	167,877	41,845	4.01	55,706	33.18	42	16	7	0	19	25.40	86.40
20220304	167,877	41,588	4.04	55,799	33.24	43	16	8	0	19	25.20	89.10
20220225	167,877	41,071	4.09	56,129	33.43	44	17	8	0	19	25.14	87.60
20220218	167,877	40,610	4.13	55,742	33.20	43	16	8	1	18	24.64	85.00
20220211	167,877	40,375	4.16	54,721	32.60	41	14	8	1	18	24.63	85.00
20220126	167,877	40,320	4.16	54,487	32.46	40	13	8	1	18	24.71	82.50
20220121	167,877	40,311	4.16	54,118	32.24	40	13	9	0	18	24.53	84.60
20220114	167,877	40,305	4.17	54,412	32.41	40	12	9	1	18	24.48	83.30
20220107	167,877	40,373	4.16	54,521	32.48	40	11	9	1	19	24.82	90.80
20211230	167,877	39,684	4.23	56,586	33.71	42	12	9	1	20	25.95	92.00
20211224	167,877	39,852	4.21	55,938	33.32	41	11	9	1	20	25.79	91.10
20211217	167,877	39,915	4.21	55,838	33.26	41	12	9	0	20	25.85	91.00
20211210	167,877	40,045	4.19	56,576	33.70	43	13	10	0	20	25.84	91.20
20211203	167,877	40,010	4.20	57,669	34.35	45	15	10	0	20	25.78	95.80
20211126	167,877	40,013	4.20	56,598	33.71	43	14	9	0	20	25.94	90.10
20211119	167,877	39,074	4.30	60,820	36.23	49	16	11	1	21	26.51	94.40
20211112	167,877	39,697	4.23	59,397	35.38	46	15	10	0	21	26.87	90.30
20211105	167,877	39,952	4.20	57,385	34.18	44	16	7	1	20	26.08	86.50
20211029	167,877	40,070	4.19	56,346	33.56	43	14	9	0	20	25.75	85.80
20211022	167,877	40,273	4.17	55,258	32.92	41	10	11	0	20	25.56	85.50
20211015	167,877	40,481	4.15	55,865	33.28	44	15	10	1	18	24.36	82.50
20211008	167,877	40,413	4.15	56,194	33.47	44	12	13	1	18	24.27	85.10
20211001	167,877	40,692	4.13	56,496	33.65	43	12	11	0	20	25.66	88.30
20210924	167,877	41,048	4.09	55,184	32.87	42	14	8	1	19	25.05	93.00
20210917	167,877	41,248	4.07	54,961	32.74	42	15	7	1	19	25.05	91.20
20210910	167,877	41,193	4.08	56,112	33.42	45	18	7	1	19	24.99	91.70
20210903	167,877	40,140	4.18	58,621	34.92	49	21	7	1	20	25.63	98.40
20210827	167,877	40,389	4.16	57,633	34.33	45	16	9	0	20	26.01	91.50
20210820	167,877	40,128	4.18	58,978	35.13	45	16	9	0	20	26.90	87.40
20210813	167,877	40,720	4.12	58,689	34.96	45	16	8	1	20	26.59	90.20
20210806	167,877	39,197	4.28	64,488	38.41	52	15	15	1	21	27.61	111.50
20210730	167,877	39,942	4.20	61,767	36.79	51	18	11	2	20	26.26	107.50
20210723	167,877	39,983	4.20	63,773	37.99	55	19	14	3	19	25.30	108.00
20210716	167,877	39,140	4.29	60,379	35.97	51	20	11	1	19	25.11	103.00
20210709	167,877	37,383	4.49	60,111	35.81	47	14	12	1	20	26.45	95.90
20210702	167,877	37,548	4.47	60,558	36.07	49	18	9	2	20	26.15	93.60
20210625	167,877	37,410	4.49	60,323	35.93	47	17	8	1	21	27.11	94.30
20210618	167,877	37,311	4.50	62,751	37.38	51	21	6	3	21	27.33	96.40
20210611	167,877	37,399	4.49	62,754	37.38	50	20	8	0	22	28.27	95.10
20210604	167,877	36,475	4.60	63,482	37.81	48	16	9	1	22	28.82	91.80
20210528	167,877	36,239	4.63	65,281	38.89	51	17	10	1	23	29.26	94.10
20210521	167,877	36,250	4.63	65,811	39.20	51	18	8	3	22	29.01	88.10
20210514	167,877	36,110	4.65	66,327	39.51	56	24	6	2	24	28.93	88.00
20210507	167,877	35,777	4.69	67,175	40.01	51	19	7	1	24	30.93	99.50
20210429	167,877	35,357	4.75	69,953	41.67	55	18	9	2	26	31.55	110.00
20210423	167,877	34,178	4.91	72,428	43.14	58	22	7	2	27	32.76	112.50
20210416	167,877	34,076	4.93	73,745	43.93	63	25	9	3	26	31.26	110.50
20210409	167,877	33,360	5.03	70,865	42.21	63	27	11	3	22	27.96	113.00
20210401	167,877	32,112	5.23	71,981	42.88	63	27	9	4	23	28.80	105.50
20210326	167,877	30,672	5.47	74,115	44.15	66	29	10	3	24	29.73	98.00
20210319	167,877	31,282	5.37	68,846	41.01	59	25	10	2	22	28.44	92.80
20210312	167,877	29,672	5.66	71,112	42.36	63	25	12	4	22	27.83	88.40
20210305	167,877	30,073	5.58	67,913	40.45	59	23	11	2	23	28.17	85.80
20210226	167,877	29,168	5.76	69,153	41.19	60	22	13	1	24	28.86	84.60
20210219	167,877	26,148	6.42	73,895	44.02	59	17	13	1	28	33.38	87.80
20210209	167,877	27,113	6.19	70,312	41.88	59	20	12	5	22	28.46	69.40
20210205	167,877	27,012	6.21	71,144	42.38	60	19	13	7	21	27.82	69.40
20210129	167,877	26,693	6.29	73,610	43.85	65	24	16	3	22	28.64	66.20
20210122	167,877	26,201	6.41	73,486	43.77	67	25	15	5	22	27.93	67.60
20210115	167,877	26,357	6.37	74,036	44.10	65	22	16	4	23	28.75	69.50
20210108	167,877	27,648	6.07	67,839	40.41	60	23	14	2	21	26.95	67.20
20201231	167,877	28,548	5.88	64,869	38.64	56	21	14	1	20	26.35	65.70
20201225	167,877	28,590	5.87	63,207	37.65	52	18	12	2	20	26.38	64.70
20201218	167,877	28,611	5.87	65,518	39.03	56	21	12	2	21	26.99	63.60
20201211	167,877	28,576	5.87	70,550	42.02	62	23	13	4	22	27.88	65.40
20201204	167,877	29,155	5.76	67,092	39.97	59	23	12	3	21	26.92	67.90
20201127	167,877	29,218	5.75	64,770	38.58	55	21	9	3	22	27.43	66.70
20201120	167,877	28,539	5.88	67,408	40.15	58	22	10	5	21	27.03	65.30
20201113	167,877	28,243	5.94	66,781	39.78	54	17	10	4	23	28.59	65.70
20201106	167,877	25,662	6.54	77,014	45.88	64	24	12	4	24	31.80	71.10
20201030	167,877	26,518	6.33	74,198	44.20	65	25	14	3	23	29.49	66.70
20201023	167,877	26,658	6.30	72,978	43.47	64	23	14	3	24	29.35	71.00
20201016	167,877	27,155	6.18	71,069	42.33	62	22	13	6	21	27.33	68.00
20201008	167,877	25,875	6.49	74,503	44.38	63	21	13	6	23	29.77	69.30
20200930	167,877	26,039	6.45	77,806	46.35	58	20	11	4	23	33.80	66.30
20200925	167,877	25,394	6.61	81,476	48.53	61	19	10	6	26	35.82	67.30
20200918	167,877	24,651	6.81	84,701	50.45	65	18	15	3	29	37.29	72.20
20200911	167,877	26,164	6.42	72,671	43.29	60	21	12	4	23	29.93	53.90
20200904	167,877	26,344	6.37	72,021	42.90	59	20	12	3	24	30.41	54.20
20200828	167,877	26,401	6.36	71,212	42.42	58	21	9	4	24	30.44	53.80
20200821	167,877	26,221	6.40	70,972	42.28	59	20	12	3	24	30.01	52.10
20200814	167,877	26,148	6.42	70,623	42.07	59	23	10	3	23	29.78	54.70
20200807	167,877	26,027	6.45	72,908	43.43	60	22	11	2	25	31.59	56.00
20200731	167,877	26,142	6.42	73,056	43.52	59	21	11	2	25	31.85	52.80
20200724	167,877	25,980	6.46	74,504	44.38	59	21	12	1	25	32.71	51.00
20200717	167,877	25,240	6.65	79,078	47.10	64	24	11	3	26	33.97	52.10
20200710	167,877	25,041	6.70	81,847	48.75	67	26	12	3	26	34.87	61.50
20200703	167,877	27,100	6.19	73,863	44.00	64	26	14	2	22	29.58	58.70
20200624	167,877	28,445	5.90	68,011	40.51	60	23	12	4	21	26.93	55.90
20200619	167,877	28,944	5.80	65,515	39.03	56	20	12	2	22	27.36	53.80
20200612	167,877	28,780	5.83	65,117	38.79	54	18	13	1	22	27.85	51.80
20200605	167,877	28,278	5.94	66,021	39.33	60	23	14	3	20	25.31	57.70
20200529	167,877	27,745	6.05	68,410	40.75	60	20	14	5	21	26.79	57.70
20200522	167,877	27,351	6.14	68,685	40.91	58	23	9	4	22	28.37	57.10
20200515	167,877	27,020	6.21	69,093	41.16	56	16	14	4	22	28.65	57.50
20200508	167,877	25,579	6.56	76,863	45.79	60	23	12	4	21	31.81	58.30
20200430	167,877	26,430	6.35	69,771	41.56	56	23	11	3	19	28.74	46.10
20200424	167,877	27,142	6.19	68,559	40.84	51	19	10	2	20	30.08	46.10
20200417	167,877	27,241	6.16	67,502	40.21	51	18	14	0	19	29.23	43.85
20200410	167,877	27,217	6.17	69,251	41.25	48	16	11	1	20	31.61	44.50
20200401	167,877	27,057	6.20	67,778	40.37	45	13	10	3	19	30.82	39.75
20200327	167,877	26,973	6.22	67,821	40.40	44	13	8	3	20	31.52	36.00
20200320	167,877	27,405	6.13	66,703	39.73	43	13	8	1	21	31.94	33.85
20200313	167,877	27,110	6.19	67,054	39.94	44	14	7	1	22	32.46	32.95
20200306	167,877	26,316	6.38	66,324	39.51	40	12	6	2	20	32.54	46.20
20200227	167,877	25,322	6.63	68,811	40.99	36	9	5	2	20	35.20	34.10
20200221	167,877	24,303	6.91	71,651	42.68	37	10	5	2	20	36.67	34.65
20200214	167,877	24,342	6.90	71,688	42.70	37	10	5	2	20	36.67	33.75
20200207	167,877	24,098	6.97	72,084	42.94	37	9	6	2	20	36.70	34.40
20200131	167,877	23,832	7.04	72,391	43.12	37	7	7	3	20	36.69	31.30
20200120	167,877	23,841	7.04	72,115	42.96	36	6	7	2	21	37.29	33.15
20200117	167,877	23,835	7.04	72,060	42.92	36	6	7	3	20	36.64	32.85
20200110	167,877	23,845	7.04	72,062	42.93	36	6	7	3	20	36.63	32.55
20200103	167,877	23,818	7.05	72,061	42.92	36	6	8	3	19	36.14	33.20
20191227	167,877	23,841	7.04	72,007	42.89	36	6	8	3	19	36.13	32.65
20191220	167,877	23,854	7.04	72,023	42.90	36	6	8	3	19	36.13	32.75
20191213	167,877	23,831	7.04	72,139	42.97	36	6	7	4	19	36.10	32.35
20191206	167,877	23,801	7.05	72,161	42.98	36	6	7	3	20	36.68	32.05
20191129	167,877	23,796	7.05	72,257	43.04	36	6	7	3	20	36.73	32.00
20191122	167,877	23,791	7.06	72,277	43.05	36	6	7	3	20	36.74	32.15
20191115	167,877	23,753	7.07	72,911	43.43	37	7	7	2	21	37.39	32.50
20191108	167,877	23,725	7.08	73,564	43.82	38	8	7	1	22	37.99	33.50
20191101	167,877	23,757	7.07	73,665	43.88	38	8	7	2	21	37.46	33.50
20191025	167,877	23,843	7.04	74,034	44.10	39	8	8	2	21	37.47	33.70
20191018	167,877	23,882	7.03	73,966	44.06	39	9	8	1	21	37.54	32.65
20191009	167,877	23,864	7.03	74,209	44.20	39	8	9	1	21	37.56	32.05
20191004	167,877	23,870	7.03	74,418	44.33	39	7	10	1	21	37.67	33.50
20190927	167,877	23,924	7.02	74,496	44.38	39	7	10	1	21	37.70	33.60
20190920	167,877	24,018	6.99	74,352	44.29	39	7	9	1	22	38.00	34.55
20190912	167,877	23,997	7.00	74,429	44.34	39	6	9	2	22	37.99	33.90
20190906	167,877	24,149	6.95	73,778	43.95	38	6	10	1	21	37.49	34.60
20190830	167,877	24,069	6.97	74,667	44.48	37	6	8	2	21	38.39	34.70
20190823	167,877	23,923	7.02	75,514	44.98	37	7	7	1	22	39.59	34.40
20190816	167,877	24,043	6.98	74,316	44.27	35	5	8	1	21	38.95	33.20
20190808	167,877	24,118	6.96	74,141	44.16	35	6	7	1	21	38.92	31.05
20190802	167,877	24,149	6.95	73,998	44.08	35	5	8	2	20	38.24	30.50
20190726	167,877	24,177	6.94	73,931	44.04	35	5	9	1	20	38.25	31.85
20190719	167,877	24,248	6.92	73,910	44.03	35	5	9	1	20	38.36	30.80
20190712	167,877	24,300	6.91	73,715	43.91	35	6	8	1	20	38.39	31.00
20190705	167,877	24,209	6.93	73,554	43.81	34	6	6	2	20	38.42	32.10
20190628	167,877	24,226	6.93	73,697	43.90	34	5	7	2	20	38.44	31.55
20190621	167,877	24,200	6.94	73,737	43.92	34	5	7	2	20	38.47	31.35
20190614	167,877	24,206	6.94	73,747	43.93	34	5	6	3	20	38.47	30.80
20190606	167,877	24,193	6.94	73,793	43.96	34	5	6	3	20	38.50	30.70
20190531	167,877	24,209	6.93	73,774	43.95	34	5	6	3	20	38.50	30.75
20190524	167,877	24,217	6.93	73,834	43.98	34	5	6	3	20	38.56	29.90
20190517	167,877	24,188	6.94	73,858	44.00	34	5	6	3	20	38.58	30.05
20190510	167,877	24,173	6.94	73,874	44.00	34	6	5	3	20	38.58	31.10
20190503	167,877	24,184	6.94	73,909	44.03	34	6	5	3	20	38.58	32.05
20190426	167,877	24,210	6.93	74,203	44.20	35	7	5	3	20	38.52	32.15
20190419	167,877	24,228	6.93	74,270	44.24	35	7	5	3	20	38.55	31.90
20190412	167,877	24,286	6.91	74,329	44.28	35	7	5	3	20	38.60	32.00
20190403	167,877	24,320	6.90	74,465	44.36	35	7	5	3	20	38.64	31.85
20190329	167,877	24,335	6.90	74,476	44.36	35	7	5	3	20	38.64	30.95
20190322	167,877	24,240	6.93	74,835	44.58	35	7	5	2	21	39.37	30.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.51	28.45	10.62	4.18	3.16	3.46	2.39	1.65	4.83	4.26	5.09	3.21	2.29	1.02	24.80
20220617	0.51	28.58	10.59	4.15	3.08	3.46	2.29	1.68	4.84	4.49	4.88	3.03	3.12	1.08	24.14
20220610	0.51	28.41	10.41	4.03	3.09	3.35	2.33	1.68	4.67	4.73	5.42	3.35	2.75	1.67	23.54
20220602	0.51	28.34	10.38	3.95	3.19	3.33	2.34	1.65	4.77	4.51	5.40	3.62	2.75	1.66	23.54
20220527	0.51	28.31	10.41	4.07	3.21	3.23	2.34	1.67	4.75	4.59	5.29	3.56	2.77	1.70	23.54
20220520	0.51	28.25	10.34	4.03	3.12	3.32	2.24	1.67	4.80	4.66	5.33	3.63	2.76	1.70	23.54
20220513	0.51	28.21	10.31	4.02	3.08	3.43	2.18	1.76	4.65	4.87	5.59	3.33	2.76	1.70	23.54
20220506	0.52	28.26	10.33	3.95	3.12	3.47	2.31	1.73	4.64	4.56	5.70	3.04	3.11	1.70	23.47
20220429	0.51	28.15	10.23	3.97	3.16	3.46	2.23	1.79	4.76	4.56	5.53	3.33	3.11	1.71	23.44
20220422	0.51	27.75	10.03	3.71	3.19	3.36	2.23	1.72	4.77	4.04	6.33	3.36	3.71	1.13	24.09
20220415	0.50	27.64	9.85	3.69	3.13	3.40	2.23	1.85	4.71	4.28	6.46	3.33	3.71	1.13	24.01
20220408	0.49	27.23	9.63	3.64	3.02	3.40	2.34	1.64	4.75	4.41	7.14	3.36	3.28	1.71	23.88
20220401	0.49	26.93	9.52	3.64	2.96	3.47	2.31	1.59	4.76	4.49	6.98	3.96	3.28	1.07	24.47
20220325	0.49	26.50	9.40	3.57	3.05	3.46	2.30	1.68	4.94	4.19	6.71	4.93	3.22	0.00	25.51
20220318	0.49	26.68	9.70	3.58	3.06	3.42	2.31	1.71	5.15	4.58	6.58	4.06	3.21	0.00	25.41
20220311	0.49	26.41	9.63	3.46	3.06	3.42	2.39	1.67	5.11	4.88	6.25	4.93	2.85	0.00	25.39
20220304	0.48	26.32	9.55	3.58	3.03	3.38	2.37	1.72	5.18	4.82	6.26	4.79	3.23	0.00	25.20
20220225	0.48	26.07	9.38	3.58	3.05	3.35	2.35	1.83	5.08	5.02	6.32	5.05	3.23	0.00	25.14
20220218	0.48	25.91	9.25	3.75	3.08	3.38	2.29	1.67	5.08	5.45	6.40	4.76	3.23	0.55	24.64
20220211	0.48	25.84	9.21	3.72	3.15	3.44	2.31	1.61	5.11	5.62	6.88	4.22	3.22	0.51	24.62
20220126	0.48	25.86	9.23	3.71	3.26	3.41	2.28	1.82	5.24	5.53	6.68	4.00	3.23	0.51	24.71
20220121	0.47	25.82	9.19	3.68	3.13	3.41	2.36	1.77	5.24	5.99	6.65	4.00	3.70	0.00	24.52
20220114	0.47	25.82	9.08	3.66	3.25	3.38	2.34	1.81	5.25	6.02	6.45	3.68	3.70	0.53	24.48
20220107	0.46	25.50	9.23	3.44	3.15	3.40	2.36	1.67	5.16	5.76	7.33	3.47	3.67	0.50	24.82
20211230	0.46	25.10	8.98	3.47	3.00	3.33	2.25	1.53	5.45	5.77	6.90	3.56	3.69	0.49	25.94
20211224	0.46	25.25	8.95	3.50	3.00	3.48	2.16	1.51	5.33	6.16	6.82	3.33	3.68	0.50	25.79
20211217	0.47	25.31	8.93	3.54	3.10	3.50	2.15	1.64	5.38	5.99	6.68	3.69	3.71	0.00	25.85
20211210	0.46	25.47	8.92	3.54	3.17	3.44	2.19	1.65	5.32	5.90	6.19	3.81	4.04	0.00	25.83
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	77.20	68.70	78.20	67.00	-8.50	72.74	9,431	-
2022-05	75.50	77.20	78.70	72.40	1.50	75.48	10,602	6.32
2022-04	89.20	75.70	89.90	71.60	-14.30	81.46	17,866	10.64
2022-03	87.60	90.00	93.90	83.10	2.40	87.80	37,567	22.38
2022-02	82.70	87.60	89.50	82.50	5.10	85.39	16,613	9.90
2022-01	92.50	82.50	96.40	82.30	-9.50	87.48	33,903	20.20
2021-12	91.50	92.00	97.80	89.80	-0.50	92.03	35,360	21.06
2021-11	86.10	92.50	99.20	85.50	3.10	89.99	45,242	26.95
2021-10	90.20	85.80	90.40	78.10	-4.90	84.36	36,320	21.63
2021-09	90.50	90.70	101.50	88.00	0.20	92.57	57,316	34.14
2021-08	108.00	90.50	114.00	84.40	-6.00	96.27	76,401	45.51
2021-07	94.10	107.50	119.00	92.20	13.50	102.25	237,833	141.67
2021-06	95.20	94.00	101.00	88.50	-0.30	94.22	70,186	41.81
2021-05	110.00	94.30	110.00	81.10	-20.20	92.56	118,203	70.41
2021-04	104.00	110.00	117.50	101.00	8.50	110.94	163,027	97.11
2021-03	87.60	102.00	106.00	82.70	17.40	92.03	279,072	166.24
2021-02	65.90	84.60	93.70	64.60	19.00	77.26	220,498	131.34
2021-01	66.20	66.20	78.40	64.00	0.70	68.30	195,326	116.35
2020-12	67.00	65.70	69.70	62.70	-1.20	65.72	83,451	49.71
2020-11	67.20	66.90	72.80	36.10	4.20	65.52	115,036	68.52
2020-10	66.20	66.70	74.30	64.50	0.40	69.04	211,490	125.98
2020-09	53.80	66.30	73.80	52.80	12.50	62.06	364,931	217.38
2020-08	53.30	53.80	57.80	50.00	1.00	53.93	72,594	43.24
2020-07	57.80	52.80	64.40	49.70	-0.70	55.94	132,282	78.80
2020-06	58.80	56.70	61.50	49.30	-1.00	54.69	195,986	116.74
2020-05	45.40	57.70	63.50	44.90	11.60	56.84	448,442	267.13
2020-04	36.20	46.10	48.50	36.20	9.95	44.74	279,837	166.69
2020-03	34.10	36.15	49.60	31.05	2.05	36.37	281,236	167.52
2020-02	31.25	34.10	38.10	30.45	2.80	34.10	48,797	29.07
2020-01	33.00	31.30	33.75	30.85	-1.45	32.60	4,289	2.55
2019-12	32.00	32.75	33.35	31.90	0.75	32.52	4,421	2.63
2019-11	33.35	32.00	33.90	32.00	-1.40	32.70	4,538	2.70
2019-10	33.60	33.40	34.20	31.80	-0.20	33.09	7,128	4.25
2019-09	34.80	33.60	36.10	33.30	-1.10	34.30	13,440	8.01
2019-08	31.50	34.70	35.80	29.80	3.55	32.79	19,040	11.34
2019-07	31.70	31.15	32.40	30.25	1.25	31.36	6,195	3.69
2019-06	30.95	31.55	31.60	30.50	0.80	31.04	1,966	1.17
2019-05	31.40	30.75	32.15	29.50	-0.65	30.74	3,153	1.88
2019-04	30.95	31.40	32.50	30.95	0.45	31.99	5,238	3.12
2019-03	29.60	30.95	31.40	28.80	1.35	29.93	5,496	3.27
2019-02	28.60	29.60	29.80	28.15	1.05	29.13	1,805	1.08
2019-01	29.70	28.55	29.70	28.00	-1.20	28.58	1,710	1.02
2018-12	29.00	29.75	30.60	28.50	0.95	29.22	2,367	1.41
2018-11	26.70	28.80	29.30	26.45	2.35	28.40	1,523	0.91
2018-10	30.00	26.45	30.40	25.85	-4.30	28.68	3,353	2.00
2018-09	30.95	30.20	31.20	29.10	-0.75	30.32	2,174	1.30
2018-08	29.10	30.95	31.80	29.05	1.90	30.79	5,448	3.25
2018-07	31.20	29.05	31.70	28.95	-0.95	29.85	5,155	3.07
2018-06	31.90	31.10	33.05	30.00	-0.70	31.71	5,789	3.45
2018-05	32.90	31.80	33.35	31.40	-1.00	32.09	5,770	3.44
2018-04	37.05	32.80	37.45	32.30	-4.00	35.07	8,311	4.95
2018-03	37.35	36.80	38.90	35.35	-0.60	37.23	17,668	10.52
2018-02	35.10	37.40	38.00	33.00	2.30	35.46	17,217	10.26
2018-01	36.55	35.10	38.05	34.30	-1.45	35.53	16,531	9.85
2017-12	38.05	36.55	41.50	35.60	-0.95	37.57	39,547	23.56
2017-11	37.10	37.50	39.20	34.10	0.45	36.27	58,177	34.65
2017-10	32.70	37.05	37.40	32.55	4.35	33.66	26,129	15.56
2017-09	32.05	32.70	34.60	31.30	0.85	32.50	20,472	12.19
2017-08	33.20	31.85	33.35	30.60	-0.85	31.95	5,937	3.54
2017-07	33.65	32.90	35.40	32.05	0.95	33.40	13,727	8.18
2017-06	33.50	33.65	35.70	33.20	0.20	33.92	7,920	4.72
2017-05	36.00	33.45	36.55	33.00	-2.05	33.94	8,997	5.36
2017-04	32.75	35.50	36.05	32.75	2.80	33.83	13,084	7.79
2017-03	34.00	32.70	34.20	32.70	-1.20	33.48	5,690	3.39
2017-02	32.20	33.90	35.00	32.10	1.80	33.03	5,731	3.41
2017-01	31.75	32.10	34.15	31.75	0.10	32.23	3,464	2.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平