網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5471 松翰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5471 松翰
4/16:
110.5 ▽-2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
167,877
33,360
5.03
70,865
42.21
63
27
11
3
22
27.96
113.00
20210401
167,877
32,112
5.23
71,981
42.88
63
27
9
4
23
28.80
105.50
20210326
167,877
30,672
5.47
74,115
44.15
66
29
10
3
24
29.73
98.00
20210319
167,877
31,282
5.37
68,846
41.01
59
25
10
2
22
28.44
92.80
20210312
167,877
29,672
5.66
71,112
42.36
63
25
12
4
22
27.83
88.40
20210305
167,877
30,073
5.58
67,913
40.45
59
23
11
2
23
28.17
85.80
20210226
167,877
29,168
5.76
69,153
41.19
60
22
13
1
24
28.86
84.60
20210219
167,877
26,148
6.42
73,895
44.02
59
17
13
1
28
33.38
87.80
20210209
167,877
27,113
6.19
70,312
41.88
59
20
12
5
22
28.46
69.40
20210205
167,877
27,012
6.21
71,144
42.38
60
19
13
7
21
27.82
69.40
20210129
167,877
26,693
6.29
73,610
43.85
65
24
16
3
22
28.64
66.20
20210122
167,877
26,201
6.41
73,486
43.77
67
25
15
5
22
27.93
67.60
20210115
167,877
26,357
6.37
74,036
44.10
65
22
16
4
23
28.75
69.50
20210108
167,877
27,648
6.07
67,839
40.41
60
23
14
2
21
26.95
67.20
20201231
167,877
28,548
5.88
64,869
38.64
56
21
14
1
20
26.35
65.70
20201225
167,877
28,590
5.87
63,207
37.65
52
18
12
2
20
26.38
64.70
20201218
167,877
28,611
5.87
65,518
39.03
56
21
12
2
21
26.99
63.60
20201211
167,877
28,576
5.87
70,550
42.02
62
23
13
4
22
27.88
65.40
20201204
167,877
29,155
5.76
67,092
39.97
59
23
12
3
21
26.92
67.90
20201127
167,877
29,218
5.75
64,770
38.58
55
21
9
3
22
27.43
66.70
20201120
167,877
28,539
5.88
67,408
40.15
58
22
10
5
21
27.03
65.30
20201113
167,877
28,243
5.94
66,781
39.78
54
17
10
4
23
28.59
65.70
20201106
167,877
25,662
6.54
77,014
45.88
64
24
12
4
24
31.80
71.10
20201030
167,877
26,518
6.33
74,198
44.20
65
25
14
3
23
29.49
66.70
20201023
167,877
26,658
6.30
72,978
43.47
64
23
14
3
24
29.35
71.00
20201016
167,877
27,155
6.18
71,069
42.33
62
22
13
6
21
27.33
68.00
20201008
167,877
25,875
6.49
74,503
44.38
63
21
13
6
23
29.77
69.30
20200930
167,877
26,039
6.45
77,806
46.35
58
20
11
4
23
33.80
66.30
20200925
167,877
25,394
6.61
81,476
48.53
61
19
10
6
26
35.82
67.30
20200918
167,877
24,651
6.81
84,701
50.45
65
18
15
3
29
37.29
72.20
20200911
167,877
26,164
6.42
72,671
43.29
60
21
12
4
23
29.93
53.90
20200904
167,877
26,344
6.37
72,021
42.90
59
20
12
3
24
30.41
54.20
20200828
167,877
26,401
6.36
71,212
42.42
58
21
9
4
24
30.44
53.80
20200821
167,877
26,221
6.40
70,972
42.28
59
20
12
3
24
30.01
52.10
20200814
167,877
26,148
6.42
70,623
42.07
59
23
10
3
23
29.78
54.70
20200807
167,877
26,027
6.45
72,908
43.43
60
22
11
2
25
31.59
56.00
20200731
167,877
26,142
6.42
73,056
43.52
59
21
11
2
25
31.85
52.80
20200724
167,877
25,980
6.46
74,504
44.38
59
21
12
1
25
32.71
51.00
20200717
167,877
25,240
6.65
79,078
47.10
64
24
11
3
26
33.97
52.10
20200710
167,877
25,041
6.70
81,847
48.75
67
26
12
3
26
34.87
61.50
20200703
167,877
27,100
6.19
73,863
44.00
64
26
14
2
22
29.58
58.70
20200624
167,877
28,445
5.90
68,011
40.51
60
23
12
4
21
26.93
55.90
20200619
167,877
28,944
5.80
65,515
39.03
56
20
12
2
22
27.36
53.80
20200612
167,877
28,780
5.83
65,117
38.79
54
18
13
1
22
27.85
51.80
20200605
167,877
28,278
5.94
66,021
39.33
60
23
14
3
20
25.31
57.70
20200529
167,877
27,745
6.05
68,410
40.75
60
20
14
5
21
26.79
57.70
20200522
167,877
27,351
6.14
68,685
40.91
58
23
9
4
22
28.37
57.10
20200515
167,877
27,020
6.21
69,093
41.16
56
16
14
4
22
28.65
57.50
20200508
167,877
25,579
6.56
76,863
45.79
60
23
12
4
21
31.81
58.30
20200430
167,877
26,430
6.35
69,771
41.56
56
23
11
3
19
28.74
46.10
20200424
167,877
27,142
6.19
68,559
40.84
51
19
10
2
20
30.08
46.10
20200417
167,877
27,241
6.16
67,502
40.21
51
18
14
0
19
29.23
43.85
20200410
167,877
27,217
6.17
69,251
41.25
48
16
11
1
20
31.61
44.50
20200401
167,877
27,057
6.20
67,778
40.37
45
13
10
3
19
30.82
39.75
20200327
167,877
26,973
6.22
67,821
40.40
44
13
8
3
20
31.52
36.00
20200320
167,877
27,405
6.13
66,703
39.73
43
13
8
1
21
31.94
33.85
20200313
167,877
27,110
6.19
67,054
39.94
44
14
7
1
22
32.46
32.95
20200306
167,877
26,316
6.38
66,324
39.51
40
12
6
2
20
32.54
46.20
20200227
167,877
25,322
6.63
68,811
40.99
36
9
5
2
20
35.20
34.10
20200221
167,877
24,303
6.91
71,651
42.68
37
10
5
2
20
36.67
34.65
20200214
167,877
24,342
6.90
71,688
42.70
37
10
5
2
20
36.67
33.75
20200207
167,877
24,098
6.97
72,084
42.94
37
9
6
2
20
36.70
34.40
20200131
167,877
23,832
7.04
72,391
43.12
37
7
7
3
20
36.69
31.30
20200120
167,877
23,841
7.04
72,115
42.96
36
6
7
2
21
37.29
33.15
20200117
167,877
23,835
7.04
72,060
42.92
36
6
7
3
20
36.64
32.85
20200110
167,877
23,845
7.04
72,062
42.93
36
6
7
3
20
36.63
32.55
20200103
167,877
23,818
7.05
72,061
42.92
36
6
8
3
19
36.14
33.20
20191227
167,877
23,841
7.04
72,007
42.89
36
6
8
3
19
36.13
32.65
20191220
167,877
23,854
7.04
72,023
42.90
36
6
8
3
19
36.13
32.75
20191213
167,877
23,831
7.04
72,139
42.97
36
6
7
4
19
36.10
32.35
20191206
167,877
23,801
7.05
72,161
42.98
36
6
7
3
20
36.68
32.05
20191129
167,877
23,796
7.05
72,257
43.04
36
6
7
3
20
36.73
32.00
20191122
167,877
23,791
7.06
72,277
43.05
36
6
7
3
20
36.74
32.15
20191115
167,877
23,753
7.07
72,911
43.43
37
7
7
2
21
37.39
32.50
20191108
167,877
23,725
7.08
73,564
43.82
38
8
7
1
22
37.99
33.50
20191101
167,877
23,757
7.07
73,665
43.88
38
8
7
2
21
37.46
33.50
20191025
167,877
23,843
7.04
74,034
44.10
39
8
8
2
21
37.47
33.70
20191018
167,877
23,882
7.03
73,966
44.06
39
9
8
1
21
37.54
32.65
20191009
167,877
23,864
7.03
74,209
44.20
39
8
9
1
21
37.56
32.05
20191004
167,877
23,870
7.03
74,418
44.33
39
7
10
1
21
37.67
33.50
20190927
167,877
23,924
7.02
74,496
44.38
39
7
10
1
21
37.70
33.60
20190920
167,877
24,018
6.99
74,352
44.29
39
7
9
1
22
38.00
34.55
20190912
167,877
23,997
7.00
74,429
44.34
39
6
9
2
22
37.99
33.90
20190906
167,877
24,149
6.95
73,778
43.95
38
6
10
1
21
37.49
34.60
20190830
167,877
24,069
6.97
74,667
44.48
37
6
8
2
21
38.39
34.70
20190823
167,877
23,923
7.02
75,514
44.98
37
7
7
1
22
39.59
34.40
20190816
167,877
24,043
6.98
74,316
44.27
35
5
8
1
21
38.95
33.20
20190808
167,877
24,118
6.96
74,141
44.16
35
6
7
1
21
38.92
31.05
20190802
167,877
24,149
6.95
73,998
44.08
35
5
8
2
20
38.24
30.50
20190726
167,877
24,177
6.94
73,931
44.04
35
5
9
1
20
38.25
31.85
20190719
167,877
24,248
6.92
73,910
44.03
35
5
9
1
20
38.36
30.80
20190712
167,877
24,300
6.91
73,715
43.91
35
6
8
1
20
38.39
31.00
20190705
167,877
24,209
6.93
73,554
43.81
34
6
6
2
20
38.42
32.10
20190628
167,877
24,226
6.93
73,697
43.90
34
5
7
2
20
38.44
31.55
20190621
167,877
24,200
6.94
73,737
43.92
34
5
7
2
20
38.47
31.35
20190614
167,877
24,206
6.94
73,747
43.93
34
5
6
3
20
38.47
30.80
20190606
167,877
24,193
6.94
73,793
43.96
34
5
6
3
20
38.50
30.70
20190531
167,877
24,209
6.93
73,774
43.95
34
5
6
3
20
38.50
30.75
20190524
167,877
24,217
6.93
73,834
43.98
34
5
6
3
20
38.56
29.90
20190517
167,877
24,188
6.94
73,858
44.00
34
5
6
3
20
38.58
30.05
20190510
167,877
24,173
6.94
73,874
44.00
34
6
5
3
20
38.58
31.10
20190503
167,877
24,184
6.94
73,909
44.03
34
6
5
3
20
38.58
32.05
20190426
167,877
24,210
6.93
74,203
44.20
35
7
5
3
20
38.52
32.15
20190419
167,877
24,228
6.93
74,270
44.24
35
7
5
3
20
38.55
31.90
20190412
167,877
24,286
6.91
74,329
44.28
35
7
5
3
20
38.60
32.00
20190403
167,877
24,320
6.90
74,465
44.36
35
7
5
3
20
38.64
31.85
20190329
167,877
24,335
6.90
74,476
44.36
35
7
5
3
20
38.64
30.95
20190322
167,877
24,240
6.93
74,835
44.58
35
7
5
2
21
39.37
30.65
20190315
167,877
24,245
6.92
74,805
44.56
35
7
5
2
21
39.37
29.10
20190308
167,877
24,122
6.96
74,860
44.59
35
7
5
2
21
39.41
29.10
20190227
167,877
24,079
6.97
74,848
44.58
35
7
5
2
21
39.41
29.60
20190222
167,877
24,009
6.99
74,685
44.49
35
7
5
2
21
39.38
29.45
20190215
167,877
23,999
7.00
74,671
44.48
35
7
5
2
21
39.38
29.00
20190130
167,877
23,962
7.01
74,659
44.47
35
7
5
2
21
39.38
28.55
20190125
167,877
23,949
7.01
74,788
44.55
35
7
5
2
21
39.38
28.60
20190118
167,877
23,926
7.02
75,241
44.82
36
8
5
2
21
39.40
28.45
20190111
167,877
23,909
7.02
75,281
44.84
36
8
5
2
21
39.42
28.25
20190104
167,877
23,885
7.03
76,074
45.32
37
8
5
3
21
39.41
28.75
20181228
167,877
23,888
7.03
75,538
45.00
36
7
5
3
21
39.34
29.75
20181222
167,877
23,884
7.03
75,674
45.08
36
7
4
3
22
39.78
29.05
20181214
167,877
23,895
7.03
75,653
45.06
36
7
4
3
22
39.74
29.15
20181207
167,877
23,906
7.02
75,615
45.04
36
7
4
3
22
39.72
29.00
20181130
167,877
23,916
7.02
75,620
45.05
36
7
4
3
22
39.72
28.80
20181123
167,877
23,900
7.02
75,691
45.09
36
7
4
2
23
40.36
28.50
20181116
167,877
23,912
7.02
75,316
44.86
35
6
4
2
23
40.39
29.10
20181109
167,877
23,928
7.02
75,343
44.88
35
6
4
2
23
40.40
28.35
20181102
167,877
23,943
7.01
75,371
44.90
36
8
4
1
23
40.28
27.10
20181026
167,877
23,954
7.01
75,312
44.86
36
8
4
2
22
39.68
27.00
20181019
167,877
23,959
7.01
75,566
45.01
37
9
5
1
22
39.69
28.30
20181012
167,877
23,957
7.01
74,980
44.66
36
9
4
1
22
39.64
29.05
20181005
167,877
23,997
7.00
74,921
44.63
37
10
5
1
21
38.91
30.00
20180928
167,877
24,014
6.99
74,880
44.60
37
10
5
1
21
38.90
30.20
20180921
167,877
24,032
6.99
74,386
44.31
36
9
5
1
21
38.92
30.20
20180914
167,877
24,041
6.98
74,385
44.31
36
9
5
1
21
38.92
30.50
20180907
167,877
24,063
6.98
74,289
44.25
35
8
4
1
22
39.61
30.40
20180831
167,877
24,082
6.97
74,308
44.26
35
8
4
1
22
39.64
30.95
20180824
167,877
24,137
6.96
74,384
44.31
35
8
4
1
22
39.69
30.95
20180817
167,877
24,226
6.93
74,218
44.21
35
8
4
1
22
39.56
31.75
20180810
167,877
24,435
6.87
73,921
44.03
35
7
5
2
21
38.75
30.40
20180803
167,877
24,523
6.85
73,683
43.89
35
7
7
0
21
38.75
29.15
20180727
167,877
24,519
6.85
73,647
43.87
35
7
7
0
21
38.74
29.50
20180720
167,877
24,528
6.84
73,350
43.69
35
7
7
0
21
38.60
29.55
20180713
167,877
24,489
6.86
74,204
44.20
36
8
7
0
21
38.83
30.30
20180706
167,877
24,432
6.87
74,522
44.39
36
7
6
2
21
38.77
30.25
20180629
167,877
24,341
6.90
74,986
44.67
37
8
6
2
21
38.67
31.10
20180622
167,877
24,249
6.92
75,564
45.01
38
9
6
1
22
39.24
31.30
20180615
167,877
24,195
6.94
75,628
45.05
38
9
5
2
22
39.13
32.00
20180608
167,877
24,191
6.94
75,518
44.98
38
8
6
2
22
39.00
32.50
20180601
167,877
24,170
6.95
75,487
44.97
38
8
6
2
22
38.96
32.15
20180525
167,877
24,137
6.96
75,469
44.95
38
8
6
2
22
38.96
31.65
20180518
167,877
24,120
6.96
75,414
44.92
38
8
6
2
22
38.96
31.80
20180511
167,877
24,133
6.96
75,187
44.79
38
8
5
3
22
38.74
32.45
20180504
167,877
24,090
6.97
74,950
44.65
38
8
5
2
23
39.14
32.80
20180427
167,877
24,082
6.97
75,023
44.69
38
8
5
2
23
39.21
32.50
20180420
167,877
24,064
6.98
75,220
44.81
39
9
5
2
23
39.01
34.80
20180413
167,877
24,069
6.97
74,907
44.62
39
8
6
2
23
38.72
35.85
20180403
167,877
24,116
6.96
74,952
44.65
39
9
4
3
23
38.59
37.30
20180331
167,877
24,155
6.95
74,890
44.61
39
9
3
4
23
38.55
36.80
20180323
167,877
24,261
6.92
74,771
44.54
41
11
6
1
23
38.07
36.40
20180316
167,877
24,450
6.87
73,529
43.80
40
10
6
1
23
37.74
37.80
20180309
167,877
24,787
6.77
72,931
43.44
41
12
4
2
23
37.12
37.10
20180302
167,877
25,033
6.71
72,139
42.97
42
13
4
2
23
36.43
37.00
20180223
167,877
25,215
6.66
71,778
42.76
42
12
4
2
24
36.38
37.05
20180214
167,877
25,396
6.61
70,450
41.97
40
10
3
3
24
36.06
20180209
167,877
25,450
6.60
70,379
41.92
41
11
3
3
24
35.76
34.10
20180202
167,877
25,763
6.52
69,430
41.36
41
9
5
2
25
35.44
34.90
20180126
167,877
25,861
6.49
69,617
41.47
41
9
6
2
24
35.27
35.35
20180119
167,877
25,809
6.50
69,531
41.42
40
8
6
3
23
35.11
34.60
20180112
167,877
25,755
6.52
70,404
41.94
40
8
6
3
23
35.63
35.00
20180105
167,877
25,655
6.54
71,307
42.48
39
7
6
3
23
36.40
37.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
104.00
110.50
117.50
101.00
9.00
110.94
99,156
-
2021-03
87.60
102.00
106.00
82.70
17.40
92.03
279,072
166.24
2021-02
65.90
84.60
93.70
64.60
19.00
77.26
220,498
131.34
2021-01
66.20
66.20
78.40
64.00
0.70
68.30
195,326
116.35
2020-12
67.00
65.70
69.70
62.70
-1.20
65.72
83,451
49.71
2020-11
67.20
66.90
72.80
36.10
4.20
65.52
115,036
68.52
2020-10
66.20
66.70
74.30
64.50
0.40
69.04
211,490
125.98
2020-09
53.80
66.30
73.80
52.80
12.50
62.06
364,931
217.38
2020-08
53.30
53.80
57.80
50.00
1.00
53.93
72,594
43.24
2020-07
57.80
52.80
64.40
49.70
-0.70
55.94
132,282
78.80
2020-06
58.80
56.70
61.50
49.30
-1.00
54.69
195,986
116.74
2020-05
45.40
57.70
63.50
44.90
11.60
56.84
448,442
267.13
2020-04
36.20
46.10
48.50
36.20
9.95
44.74
279,837
166.69
2020-03
34.10
36.15
49.60
31.05
2.05
36.37
281,236
167.52
2020-02
31.25
34.10
38.10
30.45
2.80
34.10
48,797
29.07
2020-01
33.00
31.30
33.75
30.85
-1.45
32.60
4,289
2.55
2019-12
32.00
32.75
33.35
31.90
0.75
32.52
4,421
2.63
2019-11
33.35
32.00
33.90
32.00
-1.40
32.70
4,538
2.70
2019-10
33.60
33.40
34.20
31.80
-0.20
33.09
7,128
4.25
2019-09
34.80
33.60
36.10
33.30
-1.10
34.30
13,440
8.01
2019-08
31.50
34.70
35.80
29.80
3.55
32.79
19,040
11.34
2019-07
31.70
31.15
32.40
30.25
1.25
31.36
6,195
3.69
2019-06
30.95
31.55
31.60
30.50
0.80
31.04
1,966
1.17
2019-05
31.40
30.75
32.15
29.50
-0.65
30.74
3,153
1.88
2019-04
30.95
31.40
32.50
30.95
0.45
31.99
5,238
3.12
2019-03
29.60
30.95
31.40
28.80
1.35
29.93
5,496
3.27
2019-02
28.60
29.60
29.80
28.15
1.05
29.13
1,805
1.08
2019-01
29.70
28.55
29.70
28.00
-1.20
28.58
1,710
1.02
2018-12
29.00
29.75
30.60
28.50
0.95
29.22
2,367
1.41
2018-11
26.70
28.80
29.30
26.45
2.35
28.40
1,523
0.91
2018-10
30.00
26.45
30.40
25.85
-4.30
28.68
3,353
2.00
2018-09
30.95
30.20
31.20
29.10
-0.75
30.32
2,174
1.30
2018-08
29.10
30.95
31.80
29.05
1.90
30.79
5,448
3.25
2018-07
31.20
29.05
31.70
28.95
-0.95
29.85
5,155
3.07
2018-06
31.90
31.10
33.05
30.00
-0.70
31.71
5,789
3.45
2018-05
32.90
31.80
33.35
31.40
-1.00
32.09
5,770
3.44
2018-04
37.05
32.80
37.45
32.30
-4.00
35.07
8,311
4.95
2018-03
37.35
36.80
38.90
35.35
-0.60
37.23
17,668
10.52
2018-02
35.10
37.40
38.00
33.00
2.30
35.46
17,217
10.26
2018-01
36.55
35.10
38.05
34.30
-1.45
35.53
16,531
9.85
2017-12
38.05
36.55
41.50
35.60
-0.95
37.57
39,547
23.56
2017-11
37.10
37.50
39.20
34.10
0.45
36.27
58,177
34.65
2017-10
32.70
37.05
37.40
32.55
4.35
33.66
26,129
15.56
2017-09
32.05
32.70
34.60
31.30
0.85
32.50
20,472
12.19
2017-08
33.20
31.85
33.35
30.60
-0.85
31.95
5,937
3.54
2017-07
33.65
32.90
35.40
32.05
0.95
33.40
13,727
8.18
2017-06
33.50
33.65
35.70
33.20
0.20
33.92
7,920
4.72
2017-05
36.00
33.45
36.55
33.00
-2.05
33.94
8,997
5.36
2017-04
32.75
35.50
36.05
32.75
2.80
33.83
13,084
7.79
2017-03
34.00
32.70
34.20
32.70
-1.20
33.48
5,690
3.39
2017-02
32.20
33.90
35.00
32.10
1.80
33.03
5,731
3.41
2017-01
31.75
32.10
34.15
31.75
0.10
32.23
3,464
2.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.15△0.30
2303 聯電
54.00△0.90
2329 華泰
18.30△0.70
2330 台積電
610.00▽-9.00
2337 旺宏
47.15△1.85
2338 光罩
84.20▽-1.10
2342 茂矽
38.60△0.70
2344 華邦電
35.80△1.70
2351 順德
88.30△5.00
2363 矽統
20.55△0.45
2369 菱生
18.65△0.60
2379 瑞昱
499.00▽-1.00
2388 威盛
55.00▽-0.30
2401 凌陽
30.95▽-0.35
2408 南亞科
98.70▽-0.30
2434 統懋
40.15△0.95
2436 偉詮電
76.70△5.80
2441 超豐
70.70▽-0.10
2449 京元電子
44.15▽-0.05
2451 創見
71.10△0.10
2454 聯發科
975.00▽-10.00
2458 義隆
205.50▽-1.50
2481 強茂
56.00△0.60
3006 晶豪科
139.50△2.50
3014 聯陽
119.50▽-2.50
3016 嘉晶
73.90▽-0.50
3034 聯詠
611.00△1.00
3035 智原
59.50△0.20
3041 揚智
30.25▽-0.20
3054 立萬利
22.00▽-0.25
3094 聯傑
39.10▽-0.55
3189 景碩
116.50△6.00
3257 虹冠電
85.00▽-0.70
3413 京鼎
246.00▽-18.50
3443 創意
417.50▽-22.50
3519 綠能
±
3530 晶相光
128.00△3.50
3532 台勝科
147.00△2.00
3536 誠創
5.00△0.06
3545 敦泰
220.50△0.50
3579 尚志
±
3583 辛耘
71.70▽-1.40
3588 通嘉
86.00△0.60
3661 世芯-KY
520.00▽-14.00
3686 達能
18.90△0.10
3711 日月光投控
113.00△4.00
4919 新唐
71.10△6.40
4952 凌通
57.30▽-0.50
4961 天鈺
379.00△23.00
4967 十銓
53.80△1.10
4968 立積
563.00▽-9.00
5269 祥碩
1290.00△75.00
5285 界霖
80.40△1.70
5305 敦南
±
5471 松翰
110.50▽-2.00
6202 盛群
95.50△1.50
6239 力成
111.00△2.00
6243 迅杰
24.65△0.70
6257 矽格
50.10±0.00
6271 同欣電
197.00▽-1.00
6415 矽力-KY
2640.00△45.00
6451 訊芯-KY
116.00△0.50
6525 捷敏-KY
81.50△0.10
6531 愛普
731.00▽-19.00
6533 晶心科
531.00▽-22.00
6552 易華電
66.60△0.90
6573 虹揚-KY
22.00△1.50
8016 矽創
245.50△8.50
8028 昇陽半
52.90▽-0.30
8081 致新
216.00▽-6.00
8110 華東
15.15△0.40
8131 福懋科
41.40△0.10
8150 南茂
46.65△1.40
8261 富鼎
69.60△6.30
8271 宇瞻
43.85△1.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。