網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5471 松翰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5471 松翰
6/24:
68.7 △0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
167,877
44,577
3.77
52,616
31.34
37
11
6
2
18
24.80
68.70
20220617
167,877
44,631
3.76
52,693
31.39
37
10
8
2
17
24.14
69.90
20220610
167,877
44,442
3.78
52,578
31.32
37
11
7
3
16
23.54
75.10
20220602
167,877
44,367
3.78
53,027
31.59
38
12
7
3
16
23.54
77.40
20220527
167,877
44,336
3.79
53,026
31.59
38
12
7
3
16
23.54
74.30
20220520
167,877
44,291
3.79
53,140
31.65
38
12
7
3
16
23.54
75.40
20220513
167,877
44,275
3.79
52,623
31.35
37
11
7
3
16
23.54
74.30
20220506
167,877
44,356
3.78
52,632
31.35
37
10
8
3
16
23.48
76.70
20220429
167,877
44,261
3.79
53,064
31.61
38
11
8
3
16
23.44
75.70
20220422
167,877
44,042
3.81
54,246
32.31
39
11
9
2
17
24.10
80.60
20220415
167,877
43,837
3.83
54,056
32.20
39
11
9
2
17
24.02
81.70
20220408
167,877
43,458
3.86
54,131
32.24
39
11
8
3
17
23.88
86.10
20220401
167,877
43,155
3.89
55,058
32.80
41
13
8
2
18
24.47
89.80
20220325
167,877
42,424
3.96
56,534
33.68
43
16
8
0
19
25.52
90.40
20220318
167,877
42,229
3.98
54,891
32.70
40
13
8
0
19
25.42
87.20
20220311
167,877
41,845
4.01
55,706
33.18
42
16
7
0
19
25.40
86.40
20220304
167,877
41,588
4.04
55,799
33.24
43
16
8
0
19
25.20
89.10
20220225
167,877
41,071
4.09
56,129
33.43
44
17
8
0
19
25.14
87.60
20220218
167,877
40,610
4.13
55,742
33.20
43
16
8
1
18
24.64
85.00
20220211
167,877
40,375
4.16
54,721
32.60
41
14
8
1
18
24.63
85.00
20220126
167,877
40,320
4.16
54,487
32.46
40
13
8
1
18
24.71
82.50
20220121
167,877
40,311
4.16
54,118
32.24
40
13
9
0
18
24.53
84.60
20220114
167,877
40,305
4.17
54,412
32.41
40
12
9
1
18
24.48
83.30
20220107
167,877
40,373
4.16
54,521
32.48
40
11
9
1
19
24.82
90.80
20211230
167,877
39,684
4.23
56,586
33.71
42
12
9
1
20
25.95
92.00
20211224
167,877
39,852
4.21
55,938
33.32
41
11
9
1
20
25.79
91.10
20211217
167,877
39,915
4.21
55,838
33.26
41
12
9
0
20
25.85
91.00
20211210
167,877
40,045
4.19
56,576
33.70
43
13
10
0
20
25.84
91.20
20211203
167,877
40,010
4.20
57,669
34.35
45
15
10
0
20
25.78
95.80
20211126
167,877
40,013
4.20
56,598
33.71
43
14
9
0
20
25.94
90.10
20211119
167,877
39,074
4.30
60,820
36.23
49
16
11
1
21
26.51
94.40
20211112
167,877
39,697
4.23
59,397
35.38
46
15
10
0
21
26.87
90.30
20211105
167,877
39,952
4.20
57,385
34.18
44
16
7
1
20
26.08
86.50
20211029
167,877
40,070
4.19
56,346
33.56
43
14
9
0
20
25.75
85.80
20211022
167,877
40,273
4.17
55,258
32.92
41
10
11
0
20
25.56
85.50
20211015
167,877
40,481
4.15
55,865
33.28
44
15
10
1
18
24.36
82.50
20211008
167,877
40,413
4.15
56,194
33.47
44
12
13
1
18
24.27
85.10
20211001
167,877
40,692
4.13
56,496
33.65
43
12
11
0
20
25.66
88.30
20210924
167,877
41,048
4.09
55,184
32.87
42
14
8
1
19
25.05
93.00
20210917
167,877
41,248
4.07
54,961
32.74
42
15
7
1
19
25.05
91.20
20210910
167,877
41,193
4.08
56,112
33.42
45
18
7
1
19
24.99
91.70
20210903
167,877
40,140
4.18
58,621
34.92
49
21
7
1
20
25.63
98.40
20210827
167,877
40,389
4.16
57,633
34.33
45
16
9
0
20
26.01
91.50
20210820
167,877
40,128
4.18
58,978
35.13
45
16
9
0
20
26.90
87.40
20210813
167,877
40,720
4.12
58,689
34.96
45
16
8
1
20
26.59
90.20
20210806
167,877
39,197
4.28
64,488
38.41
52
15
15
1
21
27.61
111.50
20210730
167,877
39,942
4.20
61,767
36.79
51
18
11
2
20
26.26
107.50
20210723
167,877
39,983
4.20
63,773
37.99
55
19
14
3
19
25.30
108.00
20210716
167,877
39,140
4.29
60,379
35.97
51
20
11
1
19
25.11
103.00
20210709
167,877
37,383
4.49
60,111
35.81
47
14
12
1
20
26.45
95.90
20210702
167,877
37,548
4.47
60,558
36.07
49
18
9
2
20
26.15
93.60
20210625
167,877
37,410
4.49
60,323
35.93
47
17
8
1
21
27.11
94.30
20210618
167,877
37,311
4.50
62,751
37.38
51
21
6
3
21
27.33
96.40
20210611
167,877
37,399
4.49
62,754
37.38
50
20
8
0
22
28.27
95.10
20210604
167,877
36,475
4.60
63,482
37.81
48
16
9
1
22
28.82
91.80
20210528
167,877
36,239
4.63
65,281
38.89
51
17
10
1
23
29.26
94.10
20210521
167,877
36,250
4.63
65,811
39.20
51
18
8
3
22
29.01
88.10
20210514
167,877
36,110
4.65
66,327
39.51
56
24
6
2
24
28.93
88.00
20210507
167,877
35,777
4.69
67,175
40.01
51
19
7
1
24
30.93
99.50
20210429
167,877
35,357
4.75
69,953
41.67
55
18
9
2
26
31.55
110.00
20210423
167,877
34,178
4.91
72,428
43.14
58
22
7
2
27
32.76
112.50
20210416
167,877
34,076
4.93
73,745
43.93
63
25
9
3
26
31.26
110.50
20210409
167,877
33,360
5.03
70,865
42.21
63
27
11
3
22
27.96
113.00
20210401
167,877
32,112
5.23
71,981
42.88
63
27
9
4
23
28.80
105.50
20210326
167,877
30,672
5.47
74,115
44.15
66
29
10
3
24
29.73
98.00
20210319
167,877
31,282
5.37
68,846
41.01
59
25
10
2
22
28.44
92.80
20210312
167,877
29,672
5.66
71,112
42.36
63
25
12
4
22
27.83
88.40
20210305
167,877
30,073
5.58
67,913
40.45
59
23
11
2
23
28.17
85.80
20210226
167,877
29,168
5.76
69,153
41.19
60
22
13
1
24
28.86
84.60
20210219
167,877
26,148
6.42
73,895
44.02
59
17
13
1
28
33.38
87.80
20210209
167,877
27,113
6.19
70,312
41.88
59
20
12
5
22
28.46
69.40
20210205
167,877
27,012
6.21
71,144
42.38
60
19
13
7
21
27.82
69.40
20210129
167,877
26,693
6.29
73,610
43.85
65
24
16
3
22
28.64
66.20
20210122
167,877
26,201
6.41
73,486
43.77
67
25
15
5
22
27.93
67.60
20210115
167,877
26,357
6.37
74,036
44.10
65
22
16
4
23
28.75
69.50
20210108
167,877
27,648
6.07
67,839
40.41
60
23
14
2
21
26.95
67.20
20201231
167,877
28,548
5.88
64,869
38.64
56
21
14
1
20
26.35
65.70
20201225
167,877
28,590
5.87
63,207
37.65
52
18
12
2
20
26.38
64.70
20201218
167,877
28,611
5.87
65,518
39.03
56
21
12
2
21
26.99
63.60
20201211
167,877
28,576
5.87
70,550
42.02
62
23
13
4
22
27.88
65.40
20201204
167,877
29,155
5.76
67,092
39.97
59
23
12
3
21
26.92
67.90
20201127
167,877
29,218
5.75
64,770
38.58
55
21
9
3
22
27.43
66.70
20201120
167,877
28,539
5.88
67,408
40.15
58
22
10
5
21
27.03
65.30
20201113
167,877
28,243
5.94
66,781
39.78
54
17
10
4
23
28.59
65.70
20201106
167,877
25,662
6.54
77,014
45.88
64
24
12
4
24
31.80
71.10
20201030
167,877
26,518
6.33
74,198
44.20
65
25
14
3
23
29.49
66.70
20201023
167,877
26,658
6.30
72,978
43.47
64
23
14
3
24
29.35
71.00
20201016
167,877
27,155
6.18
71,069
42.33
62
22
13
6
21
27.33
68.00
20201008
167,877
25,875
6.49
74,503
44.38
63
21
13
6
23
29.77
69.30
20200930
167,877
26,039
6.45
77,806
46.35
58
20
11
4
23
33.80
66.30
20200925
167,877
25,394
6.61
81,476
48.53
61
19
10
6
26
35.82
67.30
20200918
167,877
24,651
6.81
84,701
50.45
65
18
15
3
29
37.29
72.20
20200911
167,877
26,164
6.42
72,671
43.29
60
21
12
4
23
29.93
53.90
20200904
167,877
26,344
6.37
72,021
42.90
59
20
12
3
24
30.41
54.20
20200828
167,877
26,401
6.36
71,212
42.42
58
21
9
4
24
30.44
53.80
20200821
167,877
26,221
6.40
70,972
42.28
59
20
12
3
24
30.01
52.10
20200814
167,877
26,148
6.42
70,623
42.07
59
23
10
3
23
29.78
54.70
20200807
167,877
26,027
6.45
72,908
43.43
60
22
11
2
25
31.59
56.00
20200731
167,877
26,142
6.42
73,056
43.52
59
21
11
2
25
31.85
52.80
20200724
167,877
25,980
6.46
74,504
44.38
59
21
12
1
25
32.71
51.00
20200717
167,877
25,240
6.65
79,078
47.10
64
24
11
3
26
33.97
52.10
20200710
167,877
25,041
6.70
81,847
48.75
67
26
12
3
26
34.87
61.50
20200703
167,877
27,100
6.19
73,863
44.00
64
26
14
2
22
29.58
58.70
20200624
167,877
28,445
5.90
68,011
40.51
60
23
12
4
21
26.93
55.90
20200619
167,877
28,944
5.80
65,515
39.03
56
20
12
2
22
27.36
53.80
20200612
167,877
28,780
5.83
65,117
38.79
54
18
13
1
22
27.85
51.80
20200605
167,877
28,278
5.94
66,021
39.33
60
23
14
3
20
25.31
57.70
20200529
167,877
27,745
6.05
68,410
40.75
60
20
14
5
21
26.79
57.70
20200522
167,877
27,351
6.14
68,685
40.91
58
23
9
4
22
28.37
57.10
20200515
167,877
27,020
6.21
69,093
41.16
56
16
14
4
22
28.65
57.50
20200508
167,877
25,579
6.56
76,863
45.79
60
23
12
4
21
31.81
58.30
20200430
167,877
26,430
6.35
69,771
41.56
56
23
11
3
19
28.74
46.10
20200424
167,877
27,142
6.19
68,559
40.84
51
19
10
2
20
30.08
46.10
20200417
167,877
27,241
6.16
67,502
40.21
51
18
14
0
19
29.23
43.85
20200410
167,877
27,217
6.17
69,251
41.25
48
16
11
1
20
31.61
44.50
20200401
167,877
27,057
6.20
67,778
40.37
45
13
10
3
19
30.82
39.75
20200327
167,877
26,973
6.22
67,821
40.40
44
13
8
3
20
31.52
36.00
20200320
167,877
27,405
6.13
66,703
39.73
43
13
8
1
21
31.94
33.85
20200313
167,877
27,110
6.19
67,054
39.94
44
14
7
1
22
32.46
32.95
20200306
167,877
26,316
6.38
66,324
39.51
40
12
6
2
20
32.54
46.20
20200227
167,877
25,322
6.63
68,811
40.99
36
9
5
2
20
35.20
34.10
20200221
167,877
24,303
6.91
71,651
42.68
37
10
5
2
20
36.67
34.65
20200214
167,877
24,342
6.90
71,688
42.70
37
10
5
2
20
36.67
33.75
20200207
167,877
24,098
6.97
72,084
42.94
37
9
6
2
20
36.70
34.40
20200131
167,877
23,832
7.04
72,391
43.12
37
7
7
3
20
36.69
31.30
20200120
167,877
23,841
7.04
72,115
42.96
36
6
7
2
21
37.29
33.15
20200117
167,877
23,835
7.04
72,060
42.92
36
6
7
3
20
36.64
32.85
20200110
167,877
23,845
7.04
72,062
42.93
36
6
7
3
20
36.63
32.55
20200103
167,877
23,818
7.05
72,061
42.92
36
6
8
3
19
36.14
33.20
20191227
167,877
23,841
7.04
72,007
42.89
36
6
8
3
19
36.13
32.65
20191220
167,877
23,854
7.04
72,023
42.90
36
6
8
3
19
36.13
32.75
20191213
167,877
23,831
7.04
72,139
42.97
36
6
7
4
19
36.10
32.35
20191206
167,877
23,801
7.05
72,161
42.98
36
6
7
3
20
36.68
32.05
20191129
167,877
23,796
7.05
72,257
43.04
36
6
7
3
20
36.73
32.00
20191122
167,877
23,791
7.06
72,277
43.05
36
6
7
3
20
36.74
32.15
20191115
167,877
23,753
7.07
72,911
43.43
37
7
7
2
21
37.39
32.50
20191108
167,877
23,725
7.08
73,564
43.82
38
8
7
1
22
37.99
33.50
20191101
167,877
23,757
7.07
73,665
43.88
38
8
7
2
21
37.46
33.50
20191025
167,877
23,843
7.04
74,034
44.10
39
8
8
2
21
37.47
33.70
20191018
167,877
23,882
7.03
73,966
44.06
39
9
8
1
21
37.54
32.65
20191009
167,877
23,864
7.03
74,209
44.20
39
8
9
1
21
37.56
32.05
20191004
167,877
23,870
7.03
74,418
44.33
39
7
10
1
21
37.67
33.50
20190927
167,877
23,924
7.02
74,496
44.38
39
7
10
1
21
37.70
33.60
20190920
167,877
24,018
6.99
74,352
44.29
39
7
9
1
22
38.00
34.55
20190912
167,877
23,997
7.00
74,429
44.34
39
6
9
2
22
37.99
33.90
20190906
167,877
24,149
6.95
73,778
43.95
38
6
10
1
21
37.49
34.60
20190830
167,877
24,069
6.97
74,667
44.48
37
6
8
2
21
38.39
34.70
20190823
167,877
23,923
7.02
75,514
44.98
37
7
7
1
22
39.59
34.40
20190816
167,877
24,043
6.98
74,316
44.27
35
5
8
1
21
38.95
33.20
20190808
167,877
24,118
6.96
74,141
44.16
35
6
7
1
21
38.92
31.05
20190802
167,877
24,149
6.95
73,998
44.08
35
5
8
2
20
38.24
30.50
20190726
167,877
24,177
6.94
73,931
44.04
35
5
9
1
20
38.25
31.85
20190719
167,877
24,248
6.92
73,910
44.03
35
5
9
1
20
38.36
30.80
20190712
167,877
24,300
6.91
73,715
43.91
35
6
8
1
20
38.39
31.00
20190705
167,877
24,209
6.93
73,554
43.81
34
6
6
2
20
38.42
32.10
20190628
167,877
24,226
6.93
73,697
43.90
34
5
7
2
20
38.44
31.55
20190621
167,877
24,200
6.94
73,737
43.92
34
5
7
2
20
38.47
31.35
20190614
167,877
24,206
6.94
73,747
43.93
34
5
6
3
20
38.47
30.80
20190606
167,877
24,193
6.94
73,793
43.96
34
5
6
3
20
38.50
30.70
20190531
167,877
24,209
6.93
73,774
43.95
34
5
6
3
20
38.50
30.75
20190524
167,877
24,217
6.93
73,834
43.98
34
5
6
3
20
38.56
29.90
20190517
167,877
24,188
6.94
73,858
44.00
34
5
6
3
20
38.58
30.05
20190510
167,877
24,173
6.94
73,874
44.00
34
6
5
3
20
38.58
31.10
20190503
167,877
24,184
6.94
73,909
44.03
34
6
5
3
20
38.58
32.05
20190426
167,877
24,210
6.93
74,203
44.20
35
7
5
3
20
38.52
32.15
20190419
167,877
24,228
6.93
74,270
44.24
35
7
5
3
20
38.55
31.90
20190412
167,877
24,286
6.91
74,329
44.28
35
7
5
3
20
38.60
32.00
20190403
167,877
24,320
6.90
74,465
44.36
35
7
5
3
20
38.64
31.85
20190329
167,877
24,335
6.90
74,476
44.36
35
7
5
3
20
38.64
30.95
20190322
167,877
24,240
6.93
74,835
44.58
35
7
5
2
21
39.37
30.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
52,616
31.32
37
52,694
31.37
37
52,578
31.31
* 600 張以上
26
47,215
28.11
27
47,600
28.34
26
46,953
27.96
* 800 張以上
20
43,361
25.82
19
42,347
25.22
19
42,333
25.21
* 1000 張以上
18
41,640
24.80
17
40,533
24.14
16
39,523
23.54
1-999股
14,852
863
0.51
14,773
860
0.51
14,699
856
0.51
1-5張
25,993
47,776
28.45
26,150
47,992
28.58
26,098
47,699
28.41
5-10張
2,263
17,835
10.62
2,255
17,794
10.59
2,211
17,489
10.41
10-15張
551
7,023
4.18
546
6,975
4.15
530
6,769
4.03
15-20張
287
5,319
3.16
279
5,186
3.08
280
5,204
3.09
20-30張
227
5,809
3.46
226
5,811
3.46
219
5,632
3.35
30-40張
112
4,025
2.39
107
3,850
2.29
109
3,924
2.33
40-50張
60
2,777
1.65
61
2,836
1.68
61
2,824
1.68
50-100張
114
8,113
4.83
115
8,137
4.84
111
7,841
4.67
100-200張
51
7,164
4.26
53
7,550
4.49
55
7,953
4.73
200-400張
30
8,558
5.09
29
8,193
4.88
32
9,107
5.42
400-600張
11
5,401
3.21
10
5,094
3.03
11
5,625
3.35
600-800張
6
3,854
2.29
8
5,253
3.12
7
4,620
2.75
800-1,000張
2
1,721
1.02
2
1,814
1.08
3
2,810
1.67
1,000張以上
18
41,640
24.80
17
40,533
24.14
16
39,523
23.54
合計
44,577
167,877
100.00
44,631
167,877
100.00
44,442
167,877
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.51
28.45
10.62
4.18
3.16
3.46
2.39
1.65
4.83
4.26
5.09
3.21
2.29
1.02
24.80
20220617
0.51
28.58
10.59
4.15
3.08
3.46
2.29
1.68
4.84
4.49
4.88
3.03
3.12
1.08
24.14
20220610
0.51
28.41
10.41
4.03
3.09
3.35
2.33
1.68
4.67
4.73
5.42
3.35
2.75
1.67
23.54
20220602
0.51
28.34
10.38
3.95
3.19
3.33
2.34
1.65
4.77
4.51
5.40
3.62
2.75
1.66
23.54
20220527
0.51
28.31
10.41
4.07
3.21
3.23
2.34
1.67
4.75
4.59
5.29
3.56
2.77
1.70
23.54
20220520
0.51
28.25
10.34
4.03
3.12
3.32
2.24
1.67
4.80
4.66
5.33
3.63
2.76
1.70
23.54
20220513
0.51
28.21
10.31
4.02
3.08
3.43
2.18
1.76
4.65
4.87
5.59
3.33
2.76
1.70
23.54
20220506
0.52
28.26
10.33
3.95
3.12
3.47
2.31
1.73
4.64
4.56
5.70
3.04
3.11
1.70
23.47
20220429
0.51
28.15
10.23
3.97
3.16
3.46
2.23
1.79
4.76
4.56
5.53
3.33
3.11
1.71
23.44
20220422
0.51
27.75
10.03
3.71
3.19
3.36
2.23
1.72
4.77
4.04
6.33
3.36
3.71
1.13
24.09
20220415
0.50
27.64
9.85
3.69
3.13
3.40
2.23
1.85
4.71
4.28
6.46
3.33
3.71
1.13
24.01
20220408
0.49
27.23
9.63
3.64
3.02
3.40
2.34
1.64
4.75
4.41
7.14
3.36
3.28
1.71
23.88
20220401
0.49
26.93
9.52
3.64
2.96
3.47
2.31
1.59
4.76
4.49
6.98
3.96
3.28
1.07
24.47
20220325
0.49
26.50
9.40
3.57
3.05
3.46
2.30
1.68
4.94
4.19
6.71
4.93
3.22
0.00
25.51
20220318
0.49
26.68
9.70
3.58
3.06
3.42
2.31
1.71
5.15
4.58
6.58
4.06
3.21
0.00
25.41
20220311
0.49
26.41
9.63
3.46
3.06
3.42
2.39
1.67
5.11
4.88
6.25
4.93
2.85
0.00
25.39
20220304
0.48
26.32
9.55
3.58
3.03
3.38
2.37
1.72
5.18
4.82
6.26
4.79
3.23
0.00
25.20
20220225
0.48
26.07
9.38
3.58
3.05
3.35
2.35
1.83
5.08
5.02
6.32
5.05
3.23
0.00
25.14
20220218
0.48
25.91
9.25
3.75
3.08
3.38
2.29
1.67
5.08
5.45
6.40
4.76
3.23
0.55
24.64
20220211
0.48
25.84
9.21
3.72
3.15
3.44
2.31
1.61
5.11
5.62
6.88
4.22
3.22
0.51
24.62
20220126
0.48
25.86
9.23
3.71
3.26
3.41
2.28
1.82
5.24
5.53
6.68
4.00
3.23
0.51
24.71
20220121
0.47
25.82
9.19
3.68
3.13
3.41
2.36
1.77
5.24
5.99
6.65
4.00
3.70
0.00
24.52
20220114
0.47
25.82
9.08
3.66
3.25
3.38
2.34
1.81
5.25
6.02
6.45
3.68
3.70
0.53
24.48
20220107
0.46
25.50
9.23
3.44
3.15
3.40
2.36
1.67
5.16
5.76
7.33
3.47
3.67
0.50
24.82
20211230
0.46
25.10
8.98
3.47
3.00
3.33
2.25
1.53
5.45
5.77
6.90
3.56
3.69
0.49
25.94
20211224
0.46
25.25
8.95
3.50
3.00
3.48
2.16
1.51
5.33
6.16
6.82
3.33
3.68
0.50
25.79
20211217
0.47
25.31
8.93
3.54
3.10
3.50
2.15
1.64
5.38
5.99
6.68
3.69
3.71
0.00
25.85
20211210
0.46
25.47
8.92
3.54
3.17
3.44
2.19
1.65
5.32
5.90
6.19
3.81
4.04
0.00
25.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
77.20
68.70
78.20
67.00
-8.50
72.74
9,431
-
2022-05
75.50
77.20
78.70
72.40
1.50
75.48
10,602
6.32
2022-04
89.20
75.70
89.90
71.60
-14.30
81.46
17,866
10.64
2022-03
87.60
90.00
93.90
83.10
2.40
87.80
37,567
22.38
2022-02
82.70
87.60
89.50
82.50
5.10
85.39
16,613
9.90
2022-01
92.50
82.50
96.40
82.30
-9.50
87.48
33,903
20.20
2021-12
91.50
92.00
97.80
89.80
-0.50
92.03
35,360
21.06
2021-11
86.10
92.50
99.20
85.50
3.10
89.99
45,242
26.95
2021-10
90.20
85.80
90.40
78.10
-4.90
84.36
36,320
21.63
2021-09
90.50
90.70
101.50
88.00
0.20
92.57
57,316
34.14
2021-08
108.00
90.50
114.00
84.40
-6.00
96.27
76,401
45.51
2021-07
94.10
107.50
119.00
92.20
13.50
102.25
237,833
141.67
2021-06
95.20
94.00
101.00
88.50
-0.30
94.22
70,186
41.81
2021-05
110.00
94.30
110.00
81.10
-20.20
92.56
118,203
70.41
2021-04
104.00
110.00
117.50
101.00
8.50
110.94
163,027
97.11
2021-03
87.60
102.00
106.00
82.70
17.40
92.03
279,072
166.24
2021-02
65.90
84.60
93.70
64.60
19.00
77.26
220,498
131.34
2021-01
66.20
66.20
78.40
64.00
0.70
68.30
195,326
116.35
2020-12
67.00
65.70
69.70
62.70
-1.20
65.72
83,451
49.71
2020-11
67.20
66.90
72.80
36.10
4.20
65.52
115,036
68.52
2020-10
66.20
66.70
74.30
64.50
0.40
69.04
211,490
125.98
2020-09
53.80
66.30
73.80
52.80
12.50
62.06
364,931
217.38
2020-08
53.30
53.80
57.80
50.00
1.00
53.93
72,594
43.24
2020-07
57.80
52.80
64.40
49.70
-0.70
55.94
132,282
78.80
2020-06
58.80
56.70
61.50
49.30
-1.00
54.69
195,986
116.74
2020-05
45.40
57.70
63.50
44.90
11.60
56.84
448,442
267.13
2020-04
36.20
46.10
48.50
36.20
9.95
44.74
279,837
166.69
2020-03
34.10
36.15
49.60
31.05
2.05
36.37
281,236
167.52
2020-02
31.25
34.10
38.10
30.45
2.80
34.10
48,797
29.07
2020-01
33.00
31.30
33.75
30.85
-1.45
32.60
4,289
2.55
2019-12
32.00
32.75
33.35
31.90
0.75
32.52
4,421
2.63
2019-11
33.35
32.00
33.90
32.00
-1.40
32.70
4,538
2.70
2019-10
33.60
33.40
34.20
31.80
-0.20
33.09
7,128
4.25
2019-09
34.80
33.60
36.10
33.30
-1.10
34.30
13,440
8.01
2019-08
31.50
34.70
35.80
29.80
3.55
32.79
19,040
11.34
2019-07
31.70
31.15
32.40
30.25
1.25
31.36
6,195
3.69
2019-06
30.95
31.55
31.60
30.50
0.80
31.04
1,966
1.17
2019-05
31.40
30.75
32.15
29.50
-0.65
30.74
3,153
1.88
2019-04
30.95
31.40
32.50
30.95
0.45
31.99
5,238
3.12
2019-03
29.60
30.95
31.40
28.80
1.35
29.93
5,496
3.27
2019-02
28.60
29.60
29.80
28.15
1.05
29.13
1,805
1.08
2019-01
29.70
28.55
29.70
28.00
-1.20
28.58
1,710
1.02
2018-12
29.00
29.75
30.60
28.50
0.95
29.22
2,367
1.41
2018-11
26.70
28.80
29.30
26.45
2.35
28.40
1,523
0.91
2018-10
30.00
26.45
30.40
25.85
-4.30
28.68
3,353
2.00
2018-09
30.95
30.20
31.20
29.10
-0.75
30.32
2,174
1.30
2018-08
29.10
30.95
31.80
29.05
1.90
30.79
5,448
3.25
2018-07
31.20
29.05
31.70
28.95
-0.95
29.85
5,155
3.07
2018-06
31.90
31.10
33.05
30.00
-0.70
31.71
5,789
3.45
2018-05
32.90
31.80
33.35
31.40
-1.00
32.09
5,770
3.44
2018-04
37.05
32.80
37.45
32.30
-4.00
35.07
8,311
4.95
2018-03
37.35
36.80
38.90
35.35
-0.60
37.23
17,668
10.52
2018-02
35.10
37.40
38.00
33.00
2.30
35.46
17,217
10.26
2018-01
36.55
35.10
38.05
34.30
-1.45
35.53
16,531
9.85
2017-12
38.05
36.55
41.50
35.60
-0.95
37.57
39,547
23.56
2017-11
37.10
37.50
39.20
34.10
0.45
36.27
58,177
34.65
2017-10
32.70
37.05
37.40
32.55
4.35
33.66
26,129
15.56
2017-09
32.05
32.70
34.60
31.30
0.85
32.50
20,472
12.19
2017-08
33.20
31.85
33.35
30.60
-0.85
31.95
5,937
3.54
2017-07
33.65
32.90
35.40
32.05
0.95
33.40
13,727
8.18
2017-06
33.50
33.65
35.70
33.20
0.20
33.92
7,920
4.72
2017-05
36.00
33.45
36.55
33.00
-2.05
33.94
8,997
5.36
2017-04
32.75
35.50
36.05
32.75
2.80
33.83
13,084
7.79
2017-03
34.00
32.70
34.20
32.70
-1.20
33.48
5,690
3.39
2017-02
32.20
33.90
35.00
32.10
1.80
33.03
5,731
3.41
2017-01
31.75
32.10
34.15
31.75
0.10
32.23
3,464
2.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
18.60△1.35
2303 聯電
41.60▽-0.40
2329 華泰
17.10△0.30
2330 台積電
486.50△1.00
2337 旺宏
36.00△0.75
2338 光罩
76.40▽-0.60
2342 茂矽
40.45△0.05
2344 華邦電
23.05△0.05
2351 順德
134.50±0.00
2363 矽統
20.30▽-0.15
2369 菱生
17.10△0.10
2379 瑞昱
375.00▽-6.00
2388 威盛
49.70△4.50
2401 凌陽
29.60△0.25
2408 南亞科
58.90△0.60
2434 統懋
32.20△1.05
2436 偉詮電
57.30△1.70
2441 超豐
65.30△1.40
2449 京元電子
41.55▽-0.45
2451 創見
70.50△0.10
2454 聯發科
670.00▽-19.00
2458 義隆
139.50△3.50
2481 強茂
67.00△0.70
3006 晶豪科
99.50△2.10
3014 聯陽
84.50△0.50
3016 嘉晶
90.00±0.00
3034 聯詠
325.00▽-1.00
3035 智原
187.50▽-2.50
3041 揚智
24.55±0.00
3054 立萬利
20.75△0.15
3094 聯傑
26.25△0.40
3189 景碩
142.50△4.00
3257 虹冠電
55.40△0.90
3413 京鼎
186.50△2.50
3443 創意
486.00△5.50
3450 聯鈞
43.50△0.75
3530 晶相光
94.20△0.70
3532 台勝科
184.50▽-3.50
3536 誠創
5.22△0.12
3545 敦泰
93.70△2.00
3583 辛耘
74.70▽-0.90
3588 通嘉
89.30△0.50
3661 世芯-KY
713.00△22.00
3686 達能
14.45△0.85
3711 日月光投控
92.00▽-3.40
4919 新唐
140.00▽-4.00
4952 凌通
63.40▽-0.10
4961 天鈺
140.00▽-1.50
4967 十銓
27.75△0.70
4968 立積
172.50▽-0.50
5222 全訊
133.00▽-2.00
5269 祥碩
1200.00△75.00
5285 界霖
91.30△1.70
5471 松翰
68.70△0.70
6202 盛群
90.80▽-0.30
6239 力成
93.80▽-0.70
6243 迅杰
38.80△0.35
6257 矽格
55.00▽-0.70
6271 同欣電
211.00△10.50
6415 矽力-KY
2430.00▽-20.00
6451 訊芯-KY
77.40△2.40
6515 穎崴
376.00±0.00
6525 捷敏-KY
79.90△0.40
6531 愛普
221.00△1.50
6533 晶心科
265.50△8.00
6552 易華電
41.75△0.05
6573 虹揚-KY
15.30△0.05
6756 威鋒電子
277.50△13.50
6770 力積電
43.00▽-0.50
8016 矽創
207.00△4.50
8028 昇陽半
63.60△0.50
8081 致新
173.00▽-0.50
8110 華東
12.85△0.15
8131 福懋科
40.25▽-0.40
8150 南茂
45.60▽-0.15
8261 富鼎
120.00±0.00
8271 宇瞻
38.75△0.40