神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	286,171	69,587	4.11	107,240	37.47	71	18	14	14	25	26.69	92.80
20231201	286,171	68,465	4.18	113,574	39.69	73	25	11	10	27	29.68	92.50
20231124	286,171	65,608	4.36	123,490	43.15	75	20	13	11	31	33.18	93.60
20231117	286,171	64,862	4.41	121,369	42.41	72	20	15	12	25	31.51	96.70
20231110	286,171	64,599	4.43	120,440	42.09	69	20	14	7	28	33.02	90.00
20231103	286,171	64,662	4.43	119,734	41.84	68	16	15	10	27	32.30	92.60
20231027	286,171	64,671	4.43	120,524	42.12	70	16	16	10	28	32.26	85.60
20231020	286,171	63,780	4.49	123,946	43.31	73	18	17	8	30	33.56	93.90
20231013	286,171	63,763	4.49	121,611	42.50	71	15	17	9	30	33.04	97.20
20231006	286,171	67,831	4.22	109,327	38.20	66	20	11	8	27	29.28	94.40
20230928	286,171	67,068	4.27	108,417	37.89	66	15	16	9	26	28.34	77.50
20230922	286,171	67,008	4.27	109,281	38.19	66	16	12	12	26	28.49	83.90
20230915	286,171	68,003	4.21	106,217	37.12	68	15	14	13	26	26.99	88.00
20230908	286,171	69,170	4.14	103,259	36.08	68	19	16	11	22	25.21	81.10
20230901	286,171	70,792	4.04	95,299	33.30	64	17	19	9	19	22.71	75.90
20230825	286,171	70,705	4.05	95,062	33.22	65	21	15	9	20	23.01	70.40
20230818	286,171	70,967	4.03	94,276	32.94	66	23	14	10	19	22.23	70.80
20230811	286,171	71,021	4.03	94,217	32.92	64	18	17	9	20	22.68	73.50
20230804	286,171	71,175	4.02	93,739	32.76	63	16	18	8	21	23.00	76.90
20230728	286,171	71,176	4.02	93,755	32.76	63	17	16	9	21	22.94	78.70
20230721	286,171	71,325	4.01	95,142	33.25	65	20	12	11	22	23.28	77.50
20230714	286,171	71,420	4.01	93,698	32.74	61	16	12	10	23	23.71	77.70
20230707	286,171	71,252	4.02	96,859	33.85	64	17	13	10	24	24.48	77.40
20230630	286,171	70,861	4.04	98,731	34.50	63	14	17	8	24	25.35	82.10
20230621	286,171	70,185	4.08	103,509	36.17	68	18	15	11	24	25.80	83.50
20230616	286,171	69,930	4.09	105,085	36.72	69	18	14	11	26	26.76	89.50
20230609	286,157	70,433	4.06	103,273	36.09	67	16	14	12	25	26.02	86.20
20230602	286,157	70,954	4.03	102,876	35.95	66	18	12	10	26	26.62	87.70
20230526	286,157	71,418	4.01	100,460	35.11	69	18	14	12	25	24.68	82.90
20230519	286,157	71,641	3.99	101,121	35.34	71	18	18	10	25	24.63	80.30
20230512	286,157	71,984	3.98	97,136	33.94	65	15	20	7	23	24.34	78.90
20230505	286,157	72,258	3.96	99,074	34.62	64	17	11	13	23	24.81	75.00
20230428	286,157	70,612	4.05	105,927	37.02	65	16	9	12	28	28.28	81.00
20230421	286,157	70,282	4.07	108,153	37.80	66	14	12	11	29	28.83	82.90
20230414	286,157	69,771	4.10	110,408	38.58	67	16	11	13	27	29.06	88.30
20230407	286,157	68,165	4.20	113,277	39.59	71	21	13	12	25	28.96	84.00
20230331	286,157	68,731	4.16	110,471	38.60	69	16	17	11	25	28.27	83.30
20230324	286,157	68,536	4.18	111,559	38.99	73	22	17	10	24	27.84	81.30
20230317	286,157	69,212	4.13	106,890	37.35	65	16	13	11	25	27.84	77.40
20230310	286,157	69,196	4.14	105,355	36.82	62	15	14	9	24	27.84	77.20
20230303	286,157	68,821	4.16	105,412	36.84	66	18	14	12	22	26.49	81.50
20230224	286,157	67,963	4.21	106,340	37.16	64	15	12	14	23	27.03	78.90
20230217	286,157	68,715	4.16	103,476	36.16	68	19	16	11	22	25.42	80.70
20230210	286,157	68,800	4.16	100,767	35.21	61	15	12	13	21	25.66	78.60
20230203	286,157	68,587	4.17	105,096	36.73	72	23	15	10	24	25.99	81.50
20230117	286,157	70,808	4.04	94,329	32.96	61	15	14	12	20	23.24	72.50
20230113	286,157	71,012	4.03	93,586	32.70	61	18	14	9	20	23.33	71.00
20230106	286,157	71,788	3.99	89,602	31.31	60	17	12	11	20	22.10	71.00
20221230	286,157	72,141	3.97	86,737	30.31	57	14	17	9	17	20.85	65.00
20221223	286,157	72,325	3.96	87,043	30.42	57	13	17	10	17	20.87	66.20
20221216	286,157	72,400	3.95	87,071	30.43	57	16	14	9	18	21.39	69.80
20221209	286,157	72,553	3.94	87,275	30.50	58	17	14	11	16	20.63	69.80
20221202	286,157	71,749	3.99	92,462	32.31	64	19	13	14	18	21.54	76.10
20221125	286,157	71,914	3.98	90,423	31.60	62	18	15	12	17	20.91	72.60
20221118	286,157	71,069	4.03	96,380	33.68	65	17	13	13	22	23.42	77.30
20221111	286,157	70,429	4.06	95,209	33.27	61	13	14	13	21	23.37	71.10
20221104	286,157	70,891	4.04	92,941	32.48	64	19	15	11	19	22.00	65.60
20221028	286,157	70,937	4.03	93,338	32.62	63	14	17	11	21	22.62	62.40
20221021	286,157	70,997	4.03	93,270	32.59	64	20	13	11	20	22.37	65.10
20221014	286,157	71,260	4.02	91,664	32.03	63	18	16	10	19	21.78	64.60
20221007	286,157	71,551	4.00	91,278	31.90	61	16	16	8	21	22.71	68.50
20220930	286,157	70,956	4.03	93,330	32.62	63	16	16	11	20	22.54	63.80
20220923	286,157	71,577	4.00	91,796	32.08	61	17	16	8	20	22.59	67.10
20220916	286,157	71,842	3.98	91,960	32.14	62	20	13	9	20	22.50	70.00
20220908	286,157	72,045	3.97	90,932	31.78	63	19	17	8	19	21.74	71.10
20220902	286,157	72,223	3.96	92,951	32.48	65	19	17	10	19	21.71	76.20
20220826	286,157	71,559	4.00	97,073	33.92	67	21	12	11	23	23.73	82.80
20220819	286,157	71,949	3.98	96,684	33.79	66	21	13	12	20	23.15	83.10
20220812	286,157	71,458	4.00	96,770	33.82	66	21	11	14	20	23.08	80.00
20220805	286,157	71,366	4.01	97,751	34.16	66	19	10	14	23	24.12	79.60
20220729	286,157	71,357	4.01	99,918	34.92	68	18	16	9	25	25.08	81.50
20220722	286,157	70,969	4.03	102,550	35.84	67	18	14	9	26	26.42	87.00
20220715	286,157	71,334	4.01	100,364	35.07	66	16	14	11	25	25.48	80.40
20220708	286,157	71,779	3.99	101,530	35.48	70	20	15	9	26	25.78	82.20
20220701	286,157	71,801	3.99	106,101	37.08	68	18	12	8	30	28.38	74.10
20220624	286,157	71,445	4.01	104,431	36.49	68	20	9	12	27	27.04	99.50
20220617	286,157	71,653	3.99	105,926	37.02	72	21	14	11	26	26.77	102.50
20220610	286,157	70,779	4.04	109,892	38.40	73	24	15	8	26	28.08	115.50
20220602	286,157	69,287	4.13	112,516	39.32	75	25	14	9	27	28.98	122.50
20220527	286,157	70,321	4.07	109,895	38.40	72	24	13	7	28	28.87	116.00
20220520	286,157	69,198	4.14	112,748	39.40	76	23	15	8	30	29.35	118.50
20220513	286,157	69,001	4.15	113,039	39.50	75	24	10	11	30	29.49	119.00
20220506	286,157	68,264	4.19	115,851	40.49	78	26	10	11	31	30.29	123.50
20220429	286,157	66,951	4.27	118,400	41.38	82	26	17	8	31	30.19	125.00
20220422	286,157	65,571	4.36	124,169	43.39	86	24	20	8	34	31.71	130.50
20220415	286,157	63,822	4.48	129,067	45.10	83	22	14	6	41	35.85	132.00
20220408	286,157	57,825	4.95	144,886	50.63	96	27	21	9	39	37.99	150.50
20220401	286,157	55,609	5.15	150,962	52.75	98	28	22	8	40	39.94	159.00
20220325	286,157	52,710	5.43	157,135	54.91	103	30	20	10	43	41.79	163.00
20220318	286,157	48,794	5.86	164,129	57.36	107	33	14	12	48	44.45	176.50
20220311	286,157	55,897	5.12	146,879	51.33	96	27	18	9	42	39.65	157.50
20220304	286,157	50,288	5.69	156,999	54.86	106	29	22	11	44	40.98	169.00
20220225	286,157	56,754	5.04	140,476	49.09	97	29	22	8	38	36.35	143.50
20220218	286,157	53,714	5.33	143,241	50.06	91	25	21	6	39	38.85	162.50
20220211	286,157	54,824	5.22	140,014	48.93	90	25	21	5	39	38.10	147.00
20220126	286,157	54,814	5.22	140,522	49.11	93	27	23	5	38	37.33	141.00
20220121	286,157	55,011	5.20	142,475	49.79	96	27	25	6	38	37.31	139.00
20220114	286,157	55,151	5.19	140,967	49.26	91	28	18	7	38	37.95	149.50
20220107	286,157	53,889	5.31	145,072	50.70	87	20	19	10	38	39.84	148.50
20211230	286,157	53,864	5.31	146,724	51.27	88	24	16	9	39	40.50	165.00
20211224	286,157	53,716	5.33	148,161	51.78	91	24	17	11	39	40.19	165.50
20211217	286,157	54,387	5.26	146,365	51.15	92	27	19	10	36	38.68	163.50
20211210	286,157	55,368	5.17	145,113	50.71	93	26	20	10	37	38.43	159.00
20211203	286,157	54,480	5.25	145,517	50.85	90	22	18	14	36	38.15	171.00
20211126	286,157	57,308	4.99	139,535	48.76	87	22	18	13	34	36.62	155.50
20211119	286,157	56,821	5.04	140,145	48.97	89	21	17	15	36	36.72	157.00
20211112	286,157	58,413	4.90	136,104	47.56	87	20	18	13	36	35.80	156.50
20211105	286,157	61,213	4.67	131,097	45.81	89	27	16	12	34	33.59	144.50
20211029	286,157	61,381	4.66	131,393	45.92	85	22	15	13	35	34.43	142.50
20211022	286,157	63,359	4.52	124,559	43.53	81	22	17	10	32	32.57	128.00
20211015	286,157	63,409	4.51	124,158	43.39	77	20	16	10	31	32.87	118.00
20211008	286,157	63,383	4.51	125,384	43.82	82	23	17	9	33	32.97	119.50
20211001	286,157	65,204	4.39	120,250	42.02	83	28	17	8	30	30.70	122.50
20210924	286,157	65,636	4.36	116,413	40.68	79	24	17	9	29	29.81	132.00
20210917	286,157	65,688	4.36	116,848	40.83	81	23	19	11	28	29.04	133.00
20210910	286,157	64,215	4.46	123,430	43.13	86	27	17	11	31	31.16	141.00
20210903	286,157	64,199	4.46	120,916	42.26	83	22	18	10	33	31.14	139.00
20210827	286,157	64,176	4.46	124,912	43.65	83	20	21	9	33	32.33	139.00
20210820	286,157	62,992	4.54	126,394	44.17	83	21	15	13	34	32.96	133.00
20210813	286,157	60,449	4.73	134,363	46.95	88	24	15	10	39	35.99	140.50
20210806	286,157	54,586	5.24	147,735	51.63	85	16	10	17	42	41.11	182.50
20210730	286,157	51,477	5.56	153,766	53.73	87	19	10	10	48	44.95	180.50
20210723	286,157	46,152	6.20	163,842	57.26	99	30	13	16	40	43.73	197.00
20210716	286,157	53,537	5.35	149,663	52.30	85	24	10	11	40	42.19	163.50
20210709	286,157	54,763	5.23	149,645	52.29	83	14	17	12	40	41.84	164.50
20210702	286,150	53,397	5.36	150,533	52.61	83	15	16	12	40	42.19	174.00
20210625	286,147	58,790	4.87	133,403	46.62	75	17	16	7	35	37.35	146.50
20210618	286,130	59,687	4.79	130,895	45.75	75	14	21	7	33	35.94	129.00
20210611	286,130	59,797	4.79	129,756	45.35	73	15	18	8	32	35.44	131.00
20210604	286,130	57,212	5.00	136,234	47.61	81	20	15	11	35	37.00	139.00
20210528	286,130	55,651	5.14	136,135	47.58	80	21	12	10	37	37.90	135.00
20210521	286,130	52,383	5.46	138,123	48.27	81	20	14	11	36	37.93	106.50
20210514	286,130	47,463	6.03	152,756	53.39	85	19	16	10	40	42.97	108.50
20210507	286,130	44,574	6.42	159,689	55.81	85	14	18	9	44	46.22	139.50
20210429	286,130	43,230	6.62	163,618	57.18	90	20	14	10	46	47.20	168.00
20210423	286,130	42,990	6.66	165,417	57.81	90	18	18	9	45	47.61	150.00
20210416	286,130	45,618	6.27	160,890	56.23	88	18	17	11	42	45.52	139.50
20210409	286,117	42,799	6.69	161,258	56.36	87	21	16	6	44	46.94	131.50
20210401	286,100	43,627	6.56	151,434	52.93	79	17	16	11	35	42.77	105.50
20210326	286,086	44,867	6.38	148,443	51.89	82	20	17	8	37	41.80	93.70
20210319	286,067	44,583	6.42	150,148	52.49	80	16	17	6	41	43.85	93.70
20210312	286,028	44,750	6.39	149,444	52.25	82	20	13	9	40	43.01	86.70
20210305	286,028	44,362	6.45	148,819	52.03	80	19	11	8	42	43.67	87.00
20210226	285,868	42,948	6.66	149,650	52.35	83	20	13	8	42	43.26	91.40
20210219	285,838	43,112	6.63	143,947	50.36	80	19	12	9	40	41.45	74.90
20210209	285,838	44,993	6.35	130,365	45.61	72	14	13	8	37	37.69	62.90
20210205	285,838	45,210	6.32	129,930	45.46	71	13	12	8	38	37.89	62.90
20210129	285,838	46,091	6.20	125,802	44.01	68	13	10	8	37	36.90	58.50
20210122	285,819	45,270	6.31	127,890	44.75	72	14	16	10	32	35.46	63.00
20210115	285,759	43,494	6.57	133,105	46.58	73	19	16	5	33	37.86	66.00
20210108	285,759	46,647	6.13	123,913	43.36	74	19	19	9	27	32.57	63.50
20201231	285,759	45,823	6.24	124,286	43.49	68	16	16	7	29	34.72	64.70
20201225	285,759	48,654	5.87	117,454	41.10	72	21	16	9	26	30.77	59.90
20201218	285,759	48,448	5.90	116,162	40.65	71	18	15	12	26	30.18	57.50
20201211	285,759	47,392	6.03	121,672	42.58	76	19	20	7	30	32.44	57.40
20201204	285,759	45,270	6.31	120,048	42.01	70	16	12	9	33	33.65	54.70
20201127	285,759	43,429	6.58	129,141	45.19	77	19	13	9	36	36.03	50.30
20201120	285,759	40,701	7.02	133,269	46.64	77	21	13	5	38	38.49	46.65
20201113	285,759	40,950	6.98	131,893	46.16	75	18	14	5	38	38.19	41.40
20201106	285,759	40,942	6.98	133,894	46.86	74	18	12	5	39	39.36	41.75
20201030	285,759	40,845	7.00	132,188	46.26	74	19	12	5	38	38.66	41.95
20201023	285,759	41,863	6.83	125,930	44.07	69	15	11	8	35	36.33	43.30
20201016	285,759	42,355	6.75	122,120	42.74	69	19	9	7	34	35.09	40.70
20201008	285,759	42,969	6.65	118,004	41.29	67	18	9	7	33	33.85	37.70
20200930	285,759	42,862	6.67	118,426	41.44	69	19	10	7	33	33.68	37.25
20200925	285,759	42,785	6.68	120,150	42.05	71	19	11	7	34	34.10	35.70
20200918	285,759	42,873	6.67	119,733	41.90	71	18	12	7	34	33.87	38.70
20200911	285,759	43,385	6.59	116,455	40.75	71	20	11	8	32	32.22	36.55
20200904	285,759	43,479	6.57	117,808	41.23	72	21	10	10	31	32.09	36.90
20200828	285,759	43,378	6.59	119,143	41.69	73	22	10	8	33	33.01	36.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.72	26.72	9.66	4.04	3.25	3.59	2.06	1.69	3.49	3.79	3.46	3.08	3.33	4.36	26.68
20231201	0.71	26.04	9.18	3.81	3.05	3.41	2.02	1.67	3.41	3.78	3.16	4.30	2.63	3.07	29.67
20231124	0.68	24.38	8.40	3.49	2.86	3.09	1.95	1.43	3.53	3.49	3.50	3.44	3.10	3.41	33.18
20231117	0.65	24.26	8.67	3.52	2.90	3.36	2.06	1.46	3.55	3.96	3.15	3.60	3.55	3.74	31.50
20231110	0.65	24.20	8.73	3.61	2.93	3.24	2.05	1.55	3.66	3.80	3.44	3.49	3.40	2.15	33.02
20231103	0.66	24.18	8.88	3.54	2.90	3.23	2.04	1.59	3.74	3.63	3.73	2.81	3.58	3.14	32.29
20231027	0.66	24.27	8.79	3.59	2.96	3.31	1.96	1.63	3.71	3.64	3.30	2.82	3.86	3.15	32.26
20231020	0.65	23.76	8.64	3.44	2.88	3.23	2.05	1.63	3.55	3.75	3.05	3.16	4.05	2.52	33.55
20231013	0.65	23.68	8.54	3.53	2.84	3.23	2.11	1.57	4.00	3.54	3.76	2.57	4.10	2.77	33.04
20231006	0.67	26.05	9.38	3.96	3.07	3.61	2.08	1.83	3.91	3.69	3.49	3.75	2.69	2.46	29.28
20230928	0.68	25.80	9.69	4.13	3.11	3.72	2.35	1.77	4.04	3.65	3.12	2.83	3.89	2.81	28.34
20230922	0.68	25.74	9.66	4.08	3.05	3.71	2.33	1.74	4.00	3.59	3.17	2.96	2.96	3.77	28.48
20230915	0.70	26.26	9.92	4.20	3.10	3.79	2.33	1.72	4.10	3.53	3.19	2.70	3.40	4.02	26.98
20230908	0.71	26.91	10.34	4.27	3.22	3.80	2.38	1.80	4.26	3.37	2.81	3.48	3.98	3.40	25.21
20230901	0.72	27.96	10.80	4.56	3.36	3.98	2.50	1.96	4.34	3.52	2.95	3.09	4.62	2.86	22.71
20230825	0.72	27.96	10.79	4.61	3.42	4.01	2.44	1.95	4.43	3.59	2.81	3.77	3.63	2.79	23.00
20230818	0.72	28.09	10.78	4.64	3.44	4.00	2.43	1.99	4.41	3.48	3.02	4.16	3.44	3.09	22.23
20230811	0.72	28.07	10.64	4.59	3.36	4.06	2.46	1.93	4.46	3.51	3.23	3.29	4.16	2.78	22.68
20230804	0.72	28.15	10.59	4.55	3.37	4.04	2.41	1.88	4.42	3.50	3.57	2.85	4.44	2.45	23.00
20230728	0.72	28.10	10.59	4.59	3.50	3.97	2.43	1.91	4.27	3.69	3.40	3.06	3.92	2.83	22.93
20230721	0.71	28.17	10.51	4.56	3.50	3.78	2.38	2.07	4.24	3.65	3.12	3.51	2.96	3.48	23.27
20230714	0.72	28.26	10.39	4.57	3.41	3.79	2.34	1.90	4.44	3.82	3.57	2.91	2.92	3.19	23.70
20230707	0.71	28.09	10.27	4.45	3.32	3.71	2.29	2.01	4.22	3.65	3.37	3.07	3.12	3.16	24.48
20230630	0.71	27.80	10.14	4.37	3.30	3.76	2.16	1.98	4.27	3.60	3.35	2.51	4.15	2.47	25.34
20230621	0.71	27.34	9.72	4.27	3.14	3.55	2.25	1.81	4.23	3.60	3.16	3.25	3.71	3.39	25.80
20230616	0.71	27.15	9.61	4.25	3.04	3.58	2.24	1.81	4.18	3.32	3.33	3.16	3.43	3.36	26.76
20230609	0.71	27.40	9.75	4.30	3.15	3.63	2.19	1.75	4.22	3.42	3.33	2.82	3.46	3.77	26.02
20230602	0.72	27.59	9.78	4.16	3.12	3.64	2.21	1.66	4.28	3.40	3.43	3.24	2.96	3.11	26.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	94.40	92.80	95.20	90.00	-1.70	91.77	45,745	-
2023-11	85.40	94.50	103.50	85.20	10.60	93.49	304,768	106.50
2023-10	78.70	83.90	99.00	78.50	6.40	90.66	349,792	122.23
2023-09	74.30	77.50	88.40	74.30	2.90	81.86	120,991	42.28
2023-08	78.40	74.60	79.90	68.00	-3.40	72.89	41,258	14.42
2023-07	82.40	78.00	82.90	73.30	-3.90	78.06	70,792	24.74
2023-06	88.30	82.10	90.50	80.00	-6.30	85.65	102,661	35.87
2023-05	81.50	88.40	92.90	74.60	7.40	80.65	225,717	78.88
2023-04	82.70	81.00	96.60	77.20	-2.30	85.19	229,711	80.27
2023-03	77.80	83.30	87.30	74.70	4.40	78.75	118,932	41.56
2023-02	79.00	78.90	84.00	76.70	1.10	80.38	100,464	35.11
2023-01	64.60	77.80	77.80	64.60	12.80	71.95	56,604	19.78
2022-12	74.10	65.00	77.60	63.30	-7.90	69.28	69,075	24.14
2022-11	62.60	72.90	80.00	61.40	10.50	71.09	179,643	62.78
2022-10	62.60	62.40	73.90	60.10	-1.40	65.60	116,494	40.71
2022-09	78.70	63.80	79.30	60.00	-15.80	68.89	73,652	25.74
2022-08	81.60	79.60	86.00	75.60	-1.90	80.27	118,731	41.49
2022-07	80.00	81.50	89.50	74.10	7.40	81.00	174,597	61.01
2022-06	124.00	88.80	129.00	88.80	-35.20	107.44	188,243	65.78
2022-05	122.50	124.00	127.50	111.00	-1.00	119.17	178,552	62.40
2022-04	156.50	125.00	161.50	114.00	-36.00	133.66	247,860	86.62
2022-03	147.50	161.00	182.00	145.50	17.50	164.54	674,137	235.58
2022-02	143.50	143.50	167.00	138.50	2.50	149.07	188,223	65.78
2022-01	166.50	141.00	167.00	133.00	-24.00	148.50	102,558	35.84
2021-12	161.00	165.00	175.00	153.00	4.00	164.86	243,538	85.11
2021-11	146.50	161.00	169.50	138.00	19.50	153.98	411,116	143.67
2021-10	128.50	142.50	146.50	110.00	11.50	123.53	319,009	111.48
2021-09	139.00	131.00	149.00	122.00	-9.00	134.20	325,164	113.63
2021-08	185.00	140.00	191.00	127.00	-37.00	153.45	672,930	235.16
2021-07	165.00	180.50	213.00	153.00	17.50	174.91	1,134,666	396.52
2021-06	136.50	163.00	166.50	119.50	29.00	136.19	696,152	243.28
2021-05	168.00	134.00	170.00	97.70	-34.00	122.22	862,478	301.43
2021-04	109.00	168.00	175.50	105.00	63.50	142.25	426,373	149.01
2021-03	95.80	104.00	108.00	84.20	12.60	91.40	664,540	232.28
2021-02	58.60	91.40	97.50	57.20	33.50	73.51	442,133	154.66
2021-01	66.10	58.50	70.60	58.00	-7.20	63.62	410,931	143.76
2020-12	52.50	64.70	66.70	52.20	14.20	58.19	837,170	292.96
2020-11	42.00	50.50	53.40	40.50	10.20	44.76	371,463	129.99
2020-10	37.45	41.95	43.80	36.75	4.70	40.69	108,341	37.91
2020-09	36.40	37.25	39.60	35.10	0.85	37.32	46,149	16.15
2020-08	40.00	36.40	41.35	35.00	-3.40	38.41	75,445	26.40
2020-07	38.90	39.80	43.45	36.30	2.25	38.82	96,192	33.66
2020-06	41.15	38.65	43.10	37.50	-2.20	39.99	78,566	27.49
2020-05	40.00	40.85	46.20	39.60	-0.15	41.67	180,223	63.07
2020-04	28.50	41.00	42.45	28.15	12.70	35.11	119,723	41.90
2020-03	33.40	28.30	37.25	23.70	-6.05	30.27	73,048	25.56
2020-02	33.45	34.35	36.95	31.50	0.10	35.08	39,331	13.76
2020-01	39.50	34.25	39.70	33.75	-4.65	37.69	74,302	26.00
2019-12	31.95	38.90	40.40	31.40	7.15	35.45	141,705	49.59
2019-11	32.05	31.75	32.85	30.60	-0.25	31.70	15,046	5.27
2019-10	32.95	32.00	33.60	31.80	-0.95	32.52	15,756	5.51
2019-09	32.20	32.95	35.60	32.05	0.80	33.74	39,588	13.85
2019-08	32.80	32.15	33.20	30.30	-0.80	31.82	14,839	5.19
2019-07	32.65	32.95	34.75	30.80	2.05	32.72	40,088	14.03
2019-06	30.10	32.30	32.95	29.00	2.20	30.71	8,189	2.87
2019-05	32.75	30.10	33.40	28.75	-2.55	30.60	13,640	4.77
2019-04	31.55	32.65	35.45	31.55	1.10	32.96	32,439	11.35
2019-03	34.40	31.55	34.50	31.55	-2.55	32.88	12,345	4.32
2019-02	32.65	34.10	35.30	32.55	1.80	33.43	14,083	4.93
2019-01	30.30	32.30	32.75	29.00	2.25	30.98	15,403	5.39
2018-12	32.90	30.05	33.60	29.30	-2.35	31.13	12,720	4.45
2018-11	29.70	32.40	32.75	29.45	2.80	30.87	16,645	5.82
2018-10	33.15	29.60	34.15	28.20	-3.60	30.56	21,461	7.51
2018-09	36.70	33.15	36.75	31.15	-3.60	33.88	20,189	7.06
2018-08	38.60	36.75	39.75	35.25	-1.60	37.24	31,568	11.05
2018-07	40.50	38.35	41.70	35.90	-0.05	37.90	34,325	12.01
2018-06	41.80	40.30	44.35	38.75	-1.50	41.22	47,908	16.77
2018-05	39.00	41.80	43.50	38.50	2.90	40.95	75,149	26.30
2018-04	44.40	38.90	45.15	38.10	-5.50	41.23	62,238	21.78
2018-03	41.70	44.40	50.50	41.60	2.30	45.21	214,806	75.17
2018-02	45.00	42.10	45.25	37.20	-2.55	41.82	36,248	12.68
2018-01	42.70	44.65	46.90	41.55	1.90	44.03	89,463	31.31
2017-12	44.40	42.75	44.75	40.00	-1.30	42.23	62,321	21.81
2017-11	50.30	44.05	50.70	43.60	-5.65	46.57	180,900	63.42
2017-10	41.50	49.70	53.40	41.40	8.65	47.42	295,768	103.76
2017-09	44.60	41.05	45.20	39.40	-3.20	42.31	149,983	52.69
2017-08	36.00	44.25	46.85	34.50	8.80	39.54	249,367	87.68
2017-07	37.05	35.65	37.60	35.05	0.00	36.15	34,258	12.06
2017-06	37.80	36.85	41.25	36.05	-0.50	38.04	88,621	31.20
2017-05	42.50	37.35	43.85	36.80	-4.50	39.38	108,421	38.17
2017-04	35.20	41.85	45.95	35.05	7.65	42.06	355,211	125.06
2017-03	32.75	34.20	34.70	31.50	1.45	32.91	73,018	25.78
2017-02	33.65	32.75	35.60	32.40	-0.60	33.53	61,722	21.83
2017-01	33.35	33.35	34.35	32.45	0.10	33.09	34,241	12.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平