網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3006 晶豪科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3006 晶豪科
3/30:
79.5 △1.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
286,157
68,536
4.18
111,559
38.99
73
22
17
10
24
27.84
81.30
20230317
286,157
69,212
4.13
106,890
37.35
65
16
13
11
25
27.84
77.40
20230310
286,157
69,196
4.14
105,355
36.82
62
15
14
9
24
27.84
77.20
20230303
286,157
68,821
4.16
105,412
36.84
66
18
14
12
22
26.49
81.50
20230224
286,157
67,963
4.21
106,340
37.16
64
15
12
14
23
27.03
78.90
20230217
286,157
68,715
4.16
103,476
36.16
68
19
16
11
22
25.42
80.70
20230210
286,157
68,800
4.16
100,767
35.21
61
15
12
13
21
25.66
78.60
20230203
286,157
68,587
4.17
105,096
36.73
72
23
15
10
24
25.99
81.50
20230117
286,157
70,808
4.04
94,329
32.96
61
15
14
12
20
23.24
72.50
20230113
286,157
71,012
4.03
93,586
32.70
61
18
14
9
20
23.33
71.00
20230106
286,157
71,788
3.99
89,602
31.31
60
17
12
11
20
22.10
71.00
20221230
286,157
72,141
3.97
86,737
30.31
57
14
17
9
17
20.85
65.00
20221223
286,157
72,325
3.96
87,043
30.42
57
13
17
10
17
20.87
66.20
20221216
286,157
72,400
3.95
87,071
30.43
57
16
14
9
18
21.39
69.80
20221209
286,157
72,553
3.94
87,275
30.50
58
17
14
11
16
20.63
69.80
20221202
286,157
71,749
3.99
92,462
32.31
64
19
13
14
18
21.54
76.10
20221125
286,157
71,914
3.98
90,423
31.60
62
18
15
12
17
20.91
72.60
20221118
286,157
71,069
4.03
96,380
33.68
65
17
13
13
22
23.42
77.30
20221111
286,157
70,429
4.06
95,209
33.27
61
13
14
13
21
23.37
71.10
20221104
286,157
70,891
4.04
92,941
32.48
64
19
15
11
19
22.00
65.60
20221028
286,157
70,937
4.03
93,338
32.62
63
14
17
11
21
22.62
62.40
20221021
286,157
70,997
4.03
93,270
32.59
64
20
13
11
20
22.37
65.10
20221014
286,157
71,260
4.02
91,664
32.03
63
18
16
10
19
21.78
64.60
20221007
286,157
71,551
4.00
91,278
31.90
61
16
16
8
21
22.71
68.50
20220930
286,157
70,956
4.03
93,330
32.62
63
16
16
11
20
22.54
63.80
20220923
286,157
71,577
4.00
91,796
32.08
61
17
16
8
20
22.59
67.10
20220916
286,157
71,842
3.98
91,960
32.14
62
20
13
9
20
22.50
70.00
20220908
286,157
72,045
3.97
90,932
31.78
63
19
17
8
19
21.74
71.10
20220902
286,157
72,223
3.96
92,951
32.48
65
19
17
10
19
21.71
76.20
20220826
286,157
71,559
4.00
97,073
33.92
67
21
12
11
23
23.73
82.80
20220819
286,157
71,949
3.98
96,684
33.79
66
21
13
12
20
23.15
83.10
20220812
286,157
71,458
4.00
96,770
33.82
66
21
11
14
20
23.08
80.00
20220805
286,157
71,366
4.01
97,751
34.16
66
19
10
14
23
24.12
79.60
20220729
286,157
71,357
4.01
99,918
34.92
68
18
16
9
25
25.08
81.50
20220722
286,157
70,969
4.03
102,550
35.84
67
18
14
9
26
26.42
87.00
20220715
286,157
71,334
4.01
100,364
35.07
66
16
14
11
25
25.48
80.40
20220708
286,157
71,779
3.99
101,530
35.48
70
20
15
9
26
25.78
82.20
20220701
286,157
71,801
3.99
106,101
37.08
68
18
12
8
30
28.38
74.10
20220624
286,157
71,445
4.01
104,431
36.49
68
20
9
12
27
27.04
99.50
20220617
286,157
71,653
3.99
105,926
37.02
72
21
14
11
26
26.77
102.50
20220610
286,157
70,779
4.04
109,892
38.40
73
24
15
8
26
28.08
115.50
20220602
286,157
69,287
4.13
112,516
39.32
75
25
14
9
27
28.98
122.50
20220527
286,157
70,321
4.07
109,895
38.40
72
24
13
7
28
28.87
116.00
20220520
286,157
69,198
4.14
112,748
39.40
76
23
15
8
30
29.35
118.50
20220513
286,157
69,001
4.15
113,039
39.50
75
24
10
11
30
29.49
119.00
20220506
286,157
68,264
4.19
115,851
40.49
78
26
10
11
31
30.29
123.50
20220429
286,157
66,951
4.27
118,400
41.38
82
26
17
8
31
30.19
125.00
20220422
286,157
65,571
4.36
124,169
43.39
86
24
20
8
34
31.71
130.50
20220415
286,157
63,822
4.48
129,067
45.10
83
22
14
6
41
35.85
132.00
20220408
286,157
57,825
4.95
144,886
50.63
96
27
21
9
39
37.99
150.50
20220401
286,157
55,609
5.15
150,962
52.75
98
28
22
8
40
39.94
159.00
20220325
286,157
52,710
5.43
157,135
54.91
103
30
20
10
43
41.79
163.00
20220318
286,157
48,794
5.86
164,129
57.36
107
33
14
12
48
44.45
176.50
20220311
286,157
55,897
5.12
146,879
51.33
96
27
18
9
42
39.65
157.50
20220304
286,157
50,288
5.69
156,999
54.86
106
29
22
11
44
40.98
169.00
20220225
286,157
56,754
5.04
140,476
49.09
97
29
22
8
38
36.35
143.50
20220218
286,157
53,714
5.33
143,241
50.06
91
25
21
6
39
38.85
162.50
20220211
286,157
54,824
5.22
140,014
48.93
90
25
21
5
39
38.10
147.00
20220126
286,157
54,814
5.22
140,522
49.11
93
27
23
5
38
37.33
141.00
20220121
286,157
55,011
5.20
142,475
49.79
96
27
25
6
38
37.31
139.00
20220114
286,157
55,151
5.19
140,967
49.26
91
28
18
7
38
37.95
149.50
20220107
286,157
53,889
5.31
145,072
50.70
87
20
19
10
38
39.84
148.50
20211230
286,157
53,864
5.31
146,724
51.27
88
24
16
9
39
40.50
165.00
20211224
286,157
53,716
5.33
148,161
51.78
91
24
17
11
39
40.19
165.50
20211217
286,157
54,387
5.26
146,365
51.15
92
27
19
10
36
38.68
163.50
20211210
286,157
55,368
5.17
145,113
50.71
93
26
20
10
37
38.43
159.00
20211203
286,157
54,480
5.25
145,517
50.85
90
22
18
14
36
38.15
171.00
20211126
286,157
57,308
4.99
139,535
48.76
87
22
18
13
34
36.62
155.50
20211119
286,157
56,821
5.04
140,145
48.97
89
21
17
15
36
36.72
157.00
20211112
286,157
58,413
4.90
136,104
47.56
87
20
18
13
36
35.80
156.50
20211105
286,157
61,213
4.67
131,097
45.81
89
27
16
12
34
33.59
144.50
20211029
286,157
61,381
4.66
131,393
45.92
85
22
15
13
35
34.43
142.50
20211022
286,157
63,359
4.52
124,559
43.53
81
22
17
10
32
32.57
128.00
20211015
286,157
63,409
4.51
124,158
43.39
77
20
16
10
31
32.87
118.00
20211008
286,157
63,383
4.51
125,384
43.82
82
23
17
9
33
32.97
119.50
20211001
286,157
65,204
4.39
120,250
42.02
83
28
17
8
30
30.70
122.50
20210924
286,157
65,636
4.36
116,413
40.68
79
24
17
9
29
29.81
132.00
20210917
286,157
65,688
4.36
116,848
40.83
81
23
19
11
28
29.04
133.00
20210910
286,157
64,215
4.46
123,430
43.13
86
27
17
11
31
31.16
141.00
20210903
286,157
64,199
4.46
120,916
42.26
83
22
18
10
33
31.14
139.00
20210827
286,157
64,176
4.46
124,912
43.65
83
20
21
9
33
32.33
139.00
20210820
286,157
62,992
4.54
126,394
44.17
83
21
15
13
34
32.96
133.00
20210813
286,157
60,449
4.73
134,363
46.95
88
24
15
10
39
35.99
140.50
20210806
286,157
54,586
5.24
147,735
51.63
85
16
10
17
42
41.11
182.50
20210730
286,157
51,477
5.56
153,766
53.73
87
19
10
10
48
44.95
180.50
20210723
286,157
46,152
6.20
163,842
57.26
99
30
13
16
40
43.73
197.00
20210716
286,157
53,537
5.35
149,663
52.30
85
24
10
11
40
42.19
163.50
20210709
286,157
54,763
5.23
149,645
52.29
83
14
17
12
40
41.84
164.50
20210702
286,150
53,397
5.36
150,533
52.61
83
15
16
12
40
42.19
174.00
20210625
286,147
58,790
4.87
133,403
46.62
75
17
16
7
35
37.35
146.50
20210618
286,130
59,687
4.79
130,895
45.75
75
14
21
7
33
35.94
129.00
20210611
286,130
59,797
4.79
129,756
45.35
73
15
18
8
32
35.44
131.00
20210604
286,130
57,212
5.00
136,234
47.61
81
20
15
11
35
37.00
139.00
20210528
286,130
55,651
5.14
136,135
47.58
80
21
12
10
37
37.90
135.00
20210521
286,130
52,383
5.46
138,123
48.27
81
20
14
11
36
37.93
106.50
20210514
286,130
47,463
6.03
152,756
53.39
85
19
16
10
40
42.97
108.50
20210507
286,130
44,574
6.42
159,689
55.81
85
14
18
9
44
46.22
139.50
20210429
286,130
43,230
6.62
163,618
57.18
90
20
14
10
46
47.20
168.00
20210423
286,130
42,990
6.66
165,417
57.81
90
18
18
9
45
47.61
150.00
20210416
286,130
45,618
6.27
160,890
56.23
88
18
17
11
42
45.52
139.50
20210409
286,117
42,799
6.69
161,258
56.36
87
21
16
6
44
46.94
131.50
20210401
286,100
43,627
6.56
151,434
52.93
79
17
16
11
35
42.77
105.50
20210326
286,086
44,867
6.38
148,443
51.89
82
20
17
8
37
41.80
93.70
20210319
286,067
44,583
6.42
150,148
52.49
80
16
17
6
41
43.85
93.70
20210312
286,028
44,750
6.39
149,444
52.25
82
20
13
9
40
43.01
86.70
20210305
286,028
44,362
6.45
148,819
52.03
80
19
11
8
42
43.67
87.00
20210226
285,868
42,948
6.66
149,650
52.35
83
20
13
8
42
43.26
91.40
20210219
285,838
43,112
6.63
143,947
50.36
80
19
12
9
40
41.45
74.90
20210209
285,838
44,993
6.35
130,365
45.61
72
14
13
8
37
37.69
62.90
20210205
285,838
45,210
6.32
129,930
45.46
71
13
12
8
38
37.89
62.90
20210129
285,838
46,091
6.20
125,802
44.01
68
13
10
8
37
36.90
58.50
20210122
285,819
45,270
6.31
127,890
44.75
72
14
16
10
32
35.46
63.00
20210115
285,759
43,494
6.57
133,105
46.58
73
19
16
5
33
37.86
66.00
20210108
285,759
46,647
6.13
123,913
43.36
74
19
19
9
27
32.57
63.50
20201231
285,759
45,823
6.24
124,286
43.49
68
16
16
7
29
34.72
64.70
20201225
285,759
48,654
5.87
117,454
41.10
72
21
16
9
26
30.77
59.90
20201218
285,759
48,448
5.90
116,162
40.65
71
18
15
12
26
30.18
57.50
20201211
285,759
47,392
6.03
121,672
42.58
76
19
20
7
30
32.44
57.40
20201204
285,759
45,270
6.31
120,048
42.01
70
16
12
9
33
33.65
54.70
20201127
285,759
43,429
6.58
129,141
45.19
77
19
13
9
36
36.03
50.30
20201120
285,759
40,701
7.02
133,269
46.64
77
21
13
5
38
38.49
46.65
20201113
285,759
40,950
6.98
131,893
46.16
75
18
14
5
38
38.19
41.40
20201106
285,759
40,942
6.98
133,894
46.86
74
18
12
5
39
39.36
41.75
20201030
285,759
40,845
7.00
132,188
46.26
74
19
12
5
38
38.66
41.95
20201023
285,759
41,863
6.83
125,930
44.07
69
15
11
8
35
36.33
43.30
20201016
285,759
42,355
6.75
122,120
42.74
69
19
9
7
34
35.09
40.70
20201008
285,759
42,969
6.65
118,004
41.29
67
18
9
7
33
33.85
37.70
20200930
285,759
42,862
6.67
118,426
41.44
69
19
10
7
33
33.68
37.25
20200925
285,759
42,785
6.68
120,150
42.05
71
19
11
7
34
34.10
35.70
20200918
285,759
42,873
6.67
119,733
41.90
71
18
12
7
34
33.87
38.70
20200911
285,759
43,385
6.59
116,455
40.75
71
20
11
8
32
32.22
36.55
20200904
285,759
43,479
6.57
117,808
41.23
72
21
10
10
31
32.09
36.90
20200828
285,759
43,378
6.59
119,143
41.69
73
22
10
8
33
33.01
36.40
20200821
285,759
42,918
6.66
123,195
43.11
75
22
12
7
34
34.33
36.20
20200814
285,759
41,928
6.82
128,971
45.13
77
22
13
9
33
35.30
38.75
20200807
285,759
41,665
6.86
130,312
45.60
77
22
13
7
35
36.34
40.10
20200731
285,759
42,325
6.75
128,615
45.01
80
25
15
6
34
35.24
39.80
20200724
285,759
42,667
6.70
125,997
44.09
76
21
14
7
34
34.86
38.70
20200717
285,759
42,915
6.66
125,513
43.92
74
17
16
6
35
35.31
37.05
20200710
285,759
42,817
6.67
129,886
45.45
76
17
19
6
34
36.07
38.45
20200703
285,759
42,404
6.74
131,280
45.94
73
15
19
7
32
36.63
39.10
20200624
285,759
42,510
6.72
131,044
45.86
75
17
17
8
33
36.26
39.00
20200619
285,759
42,352
6.75
132,105
46.23
75
19
15
8
33
36.76
38.65
20200612
285,759
42,416
6.74
133,118
46.58
77
21
15
8
33
36.90
38.95
20200605
285,759
42,453
6.73
133,580
46.75
75
20
13
7
35
37.96
42.40
20200529
285,759
42,285
6.76
133,653
46.77
71
16
13
8
34
38.31
40.85
20200522
285,759
41,977
6.81
134,519
47.07
72
19
14
7
32
38.09
40.00
20200515
285,759
41,161
6.94
135,296
47.35
73
19
13
10
31
37.74
42.60
20200508
285,759
42,143
6.78
130,190
45.56
71
18
12
11
30
36.21
42.50
20200430
285,759
42,743
6.69
126,716
44.34
71
20
12
7
32
35.81
41.00
20200424
285,759
43,178
6.62
121,463
42.51
67
18
12
9
28
33.70
36.75
20200417
285,759
43,783
6.53
119,355
41.77
66
16
16
7
27
32.92
35.80
20200410
285,759
43,534
6.56
117,542
41.13
65
20
11
6
28
33.06
32.70
20200401
285,759
43,938
6.50
114,330
40.01
61
15
12
7
27
32.30
28.90
20200327
285,759
44,003
6.49
112,815
39.48
61
14
14
6
27
31.80
27.65
20200320
285,759
44,064
6.49
111,223
38.92
60
13
14
7
26
31.07
25.95
20200313
285,759
43,865
6.51
115,513
40.42
65
13
16
8
28
31.81
30.50
20200306
285,759
43,947
6.50
117,421
41.09
66
17
13
8
28
32.45
35.95
20200227
285,759
44,090
6.48
115,957
40.58
65
17
13
7
28
32.28
34.35
20200221
285,759
44,069
6.48
116,641
40.82
66
15
16
6
29
32.59
36.05
20200214
285,759
44,103
6.48
115,526
40.43
63
13
15
6
29
32.68
36.00
20200207
285,759
44,105
6.48
114,707
40.14
63
15
13
6
29
32.52
34.00
20200131
285,759
44,091
6.48
112,808
39.48
60
14
11
7
28
32.12
34.25
20200120
285,759
44,356
6.44
111,096
38.88
60
16
12
5
27
31.51
37.90
20200117
285,759
44,357
6.44
111,774
39.11
61
15
12
7
27
31.41
38.00
20200110
285,759
44,022
6.49
113,750
39.81
64
16
12
9
27
31.10
38.20
20200103
285,759
44,291
6.45
113,014
39.55
63
14
13
9
27
30.90
37.75
20191227
285,759
43,944
6.50
114,410
40.04
64
14
14
6
30
32.19
38.80
20191220
285,759
44,275
6.45
110,344
38.61
65
19
11
6
29
30.69
38.30
20191213
285,759
44,906
6.36
103,094
36.08
57
16
10
6
25
28.88
33.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
73
111,559
38.97
65
106,890
37.33
62
105,354
36.78
* 600 張以上
51
100,836
35.23
49
98,772
34.50
47
97,631
34.09
* 800 張以上
34
88,807
31.03
36
89,600
31.30
33
87,646
30.61
* 1000 張以上
24
79,669
27.84
25
79,658
27.83
24
79,664
27.83
1-999股
21,770
2,032
0.71
21,614
2,039
0.71
21,398
2,048
0.71
1-5張
40,983
76,144
26.60
41,710
77,607
27.12
41,920
77,708
27.15
5-10張
3,509
27,268
9.52
3,558
27,626
9.65
3,542
27,469
9.59
10-15張
837
10,798
3.77
873
11,250
3.93
866
11,151
3.89
15-20張
447
8,313
2.90
451
8,356
2.91
457
8,475
2.96
20-30張
398
10,181
3.55
410
10,510
3.67
411
10,562
3.69
30-40張
165
5,924
2.07
164
5,879
2.05
167
5,965
2.08
40-50張
92
4,274
1.49
96
4,440
1.55
94
4,358
1.52
50-100張
156
11,125
3.88
161
11,423
3.99
166
11,849
4.14
100-200張
73
9,656
3.37
73
9,755
3.40
73
9,932
3.47
200-400張
33
8,883
3.10
37
10,381
3.62
40
11,285
3.94
400-600張
22
10,723
3.74
16
8,118
2.83
15
7,723
2.69
600-800張
17
12,029
4.20
13
9,172
3.20
14
9,985
3.48
800-1,000張
10
9,138
3.19
11
9,942
3.47
9
7,982
2.78
1,000張以上
24
79,669
27.84
25
79,658
27.83
24
79,664
27.83
合計
68,536
286,157
100.00
69,212
286,157
100.00
69,196
286,157
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.71
26.60
9.52
3.77
2.90
3.55
2.07
1.49
3.88
3.37
3.10
3.74
4.20
3.19
27.84
20230317
0.71
27.12
9.65
3.93
2.91
3.67
2.05
1.55
3.99
3.40
3.62
2.83
3.20
3.47
27.83
20230310
0.71
27.15
9.59
3.89
2.96
3.69
2.08
1.52
4.14
3.47
3.94
2.69
3.48
2.78
27.83
20230303
0.71
27.17
9.63
3.87
3.00
3.68
2.02
1.42
4.25
3.68
3.68
3.18
3.38
3.77
26.49
20230224
0.70
26.58
9.38
3.85
2.95
3.55
2.16
1.52
4.42
3.64
4.04
2.73
2.93
4.46
27.02
20230217
0.70
27.10
9.62
3.91
3.07
3.62
2.11
1.47
4.64
3.32
4.22
3.46
3.87
3.39
25.42
20230210
0.70
27.18
9.66
3.94
3.02
3.63
2.15
1.46
4.51
3.36
5.11
2.64
2.89
4.01
25.66
20230203
0.70
27.07
9.61
3.94
3.17
3.54
2.16
1.48
4.47
3.27
3.81
4.05
3.62
3.05
25.98
20230117
0.72
28.40
10.26
4.18
3.41
3.74
2.12
1.71
4.43
3.64
4.37
2.62
3.40
3.69
23.23
20230113
0.72
28.54
10.30
4.16
3.44
3.75
2.18
1.72
4.47
3.69
4.26
3.13
3.43
2.79
23.33
20230106
0.72
28.98
10.64
4.40
3.46
3.72
2.24
1.71
4.73
3.73
4.31
2.87
2.92
3.41
22.09
20221230
0.72
29.23
10.80
4.40
3.57
3.84
2.20
1.75
4.75
3.97
4.41
2.44
4.18
2.83
20.84
20221223
0.72
29.29
10.85
4.46
3.51
3.83
2.22
1.77
4.82
3.74
4.31
2.26
4.11
3.17
20.86
20221216
0.72
29.35
10.70
4.28
3.46
3.85
2.28
1.78
4.55
3.80
4.75
2.76
3.43
2.84
21.39
20221209
0.72
29.42
10.72
4.29
3.49
3.85
2.29
1.75
4.49
4.09
4.33
2.98
3.40
3.47
20.63
20221202
0.72
28.85
10.38
4.18
3.38
3.65
2.24
1.65
4.41
3.98
4.20
3.20
3.15
4.41
21.53
20221125
0.72
28.95
10.29
4.17
3.37
3.76
2.17
1.66
4.68
4.33
4.25
3.15
3.73
3.79
20.91
20221118
0.72
28.46
10.17
3.98
3.30
3.69
2.03
1.51
4.48
3.97
3.96
2.98
3.17
4.10
23.41
20221111
0.72
28.20
10.23
4.15
3.40
3.83
2.01
1.60
4.35
3.99
4.19
2.38
3.45
4.05
23.37
20221104
0.72
28.47
10.42
4.22
3.48
3.86
2.14
1.64
4.55
3.77
4.20
3.43
3.62
3.42
22.00
20221028
0.72
28.49
10.38
4.25
3.45
3.84
2.17
1.70
4.44
4.02
3.86
2.59
3.98
3.41
22.61
20221021
0.72
28.49
10.39
4.25
3.43
3.79
2.21
1.70
4.44
3.81
4.12
3.63
3.12
3.46
22.36
20221014
0.72
28.66
10.47
4.29
3.48
3.87
2.12
1.71
4.60
4.08
3.91
3.25
3.82
3.16
21.78
20221007
0.72
28.78
10.45
4.24
3.45
3.81
2.10
1.57
4.72
4.00
4.20
2.85
3.80
2.52
22.71
20220930
0.72
28.50
10.39
4.27
3.41
3.92
2.20
1.49
4.60
4.06
3.75
2.78
3.83
3.46
22.53
20220923
0.72
28.83
10.39
4.32
3.45
3.87
2.26
1.55
4.63
3.85
4.01
3.05
3.91
2.52
22.58
20220916
0.72
28.94
10.44
4.27
3.42
3.88
2.21
1.63
4.47
3.91
3.92
3.66
3.12
2.84
22.49
20220908
0.72
29.05
10.42
4.31
3.49
3.89
2.20
1.68
4.52
3.97
3.92
3.36
4.17
2.49
21.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
77.80
79.50
82.60
74.70
0.60
78.55
93,895
-
2023-02
79.00
78.90
84.00
76.70
1.10
80.38
100,464
35.11
2023-01
64.60
77.80
77.80
64.60
12.80
71.95
56,604
19.78
2022-12
74.10
65.00
77.60
63.30
-7.90
69.28
69,075
24.14
2022-11
62.60
72.90
80.00
61.40
10.50
71.09
179,643
62.78
2022-10
62.60
62.40
73.90
60.10
-1.40
65.60
116,494
40.71
2022-09
78.70
63.80
79.30
60.00
-15.80
68.89
73,652
25.74
2022-08
81.60
79.60
86.00
75.60
-1.90
80.27
118,731
41.49
2022-07
80.00
81.50
89.50
74.10
7.40
81.00
174,597
61.01
2022-06
124.00
88.80
129.00
88.80
-35.20
107.44
188,243
65.78
2022-05
122.50
124.00
127.50
111.00
-1.00
119.17
178,552
62.40
2022-04
156.50
125.00
161.50
114.00
-36.00
133.66
247,860
86.62
2022-03
147.50
161.00
182.00
145.50
17.50
164.54
674,137
235.58
2022-02
143.50
143.50
167.00
138.50
2.50
149.07
188,223
65.78
2022-01
166.50
141.00
167.00
133.00
-24.00
148.50
102,558
35.84
2021-12
161.00
165.00
175.00
153.00
4.00
164.86
243,538
85.11
2021-11
146.50
161.00
169.50
138.00
19.50
153.98
411,116
143.67
2021-10
128.50
142.50
146.50
110.00
11.50
123.53
319,009
111.48
2021-09
139.00
131.00
149.00
122.00
-9.00
134.20
325,164
113.63
2021-08
185.00
140.00
191.00
127.00
-37.00
153.45
672,930
235.16
2021-07
165.00
180.50
213.00
153.00
17.50
174.91
1,134,666
396.52
2021-06
136.50
163.00
166.50
119.50
29.00
136.19
696,152
243.28
2021-05
168.00
134.00
170.00
97.70
-34.00
122.22
862,478
301.43
2021-04
109.00
168.00
175.50
105.00
63.50
142.25
426,373
149.01
2021-03
95.80
104.00
108.00
84.20
12.60
91.40
664,540
232.28
2021-02
58.60
91.40
97.50
57.20
33.50
73.51
442,133
154.66
2021-01
66.10
58.50
70.60
58.00
-7.20
63.62
410,931
143.76
2020-12
52.50
64.70
66.70
52.20
14.20
58.19
837,170
292.96
2020-11
42.00
50.50
53.40
40.50
10.20
44.76
371,463
129.99
2020-10
37.45
41.95
43.80
36.75
4.70
40.69
108,341
37.91
2020-09
36.40
37.25
39.60
35.10
0.85
37.32
46,149
16.15
2020-08
40.00
36.40
41.35
35.00
-3.40
38.41
75,445
26.40
2020-07
38.90
39.80
43.45
36.30
2.25
38.82
96,192
33.66
2020-06
41.15
38.65
43.10
37.50
-2.20
39.99
78,566
27.49
2020-05
40.00
40.85
46.20
39.60
-0.15
41.67
180,223
63.07
2020-04
28.50
41.00
42.45
28.15
12.70
35.11
119,723
41.90
2020-03
33.40
28.30
37.25
23.70
-6.05
30.27
73,048
25.56
2020-02
33.45
34.35
36.95
31.50
0.10
35.08
39,331
13.76
2020-01
39.50
34.25
39.70
33.75
-4.65
37.69
74,302
26.00
2019-12
31.95
38.90
40.40
31.40
7.15
35.45
141,705
49.59
2019-11
32.05
31.75
32.85
30.60
-0.25
31.70
15,046
5.27
2019-10
32.95
32.00
33.60
31.80
-0.95
32.52
15,756
5.51
2019-09
32.20
32.95
35.60
32.05
0.80
33.74
39,588
13.85
2019-08
32.80
32.15
33.20
30.30
-0.80
31.82
14,839
5.19
2019-07
32.65
32.95
34.75
30.80
2.05
32.72
40,088
14.03
2019-06
30.10
32.30
32.95
29.00
2.20
30.71
8,189
2.87
2019-05
32.75
30.10
33.40
28.75
-2.55
30.60
13,640
4.77
2019-04
31.55
32.65
35.45
31.55
1.10
32.96
32,439
11.35
2019-03
34.40
31.55
34.50
31.55
-2.55
32.88
12,345
4.32
2019-02
32.65
34.10
35.30
32.55
1.80
33.43
14,083
4.93
2019-01
30.30
32.30
32.75
29.00
2.25
30.98
15,403
5.39
2018-12
32.90
30.05
33.60
29.30
-2.35
31.13
12,720
4.45
2018-11
29.70
32.40
32.75
29.45
2.80
30.87
16,645
5.82
2018-10
33.15
29.60
34.15
28.20
-3.60
30.56
21,461
7.51
2018-09
36.70
33.15
36.75
31.15
-3.60
33.88
20,189
7.06
2018-08
38.60
36.75
39.75
35.25
-1.60
37.24
31,568
11.05
2018-07
40.50
38.35
41.70
35.90
-0.05
37.90
34,325
12.01
2018-06
41.80
40.30
44.35
38.75
-1.50
41.22
47,908
16.77
2018-05
39.00
41.80
43.50
38.50
2.90
40.95
75,149
26.30
2018-04
44.40
38.90
45.15
38.10
-5.50
41.23
62,238
21.78
2018-03
41.70
44.40
50.50
41.60
2.30
45.21
214,806
75.17
2018-02
45.00
42.10
45.25
37.20
-2.55
41.82
36,248
12.68
2018-01
42.70
44.65
46.90
41.55
1.90
44.03
89,463
31.31
2017-12
44.40
42.75
44.75
40.00
-1.30
42.23
62,321
21.81
2017-11
50.30
44.05
50.70
43.60
-5.65
46.57
180,900
63.42
2017-10
41.50
49.70
53.40
41.40
8.65
47.42
295,768
103.76
2017-09
44.60
41.05
45.20
39.40
-3.20
42.31
149,983
52.69
2017-08
36.00
44.25
46.85
34.50
8.80
39.54
249,367
87.68
2017-07
37.05
35.65
37.60
35.05
0.00
36.15
34,258
12.06
2017-06
37.80
36.85
41.25
36.05
-0.50
38.04
88,621
31.20
2017-05
42.50
37.35
43.85
36.80
-4.50
39.38
108,421
38.17
2017-04
35.20
41.85
45.95
35.05
7.65
42.06
355,211
125.06
2017-03
32.75
34.20
34.70
31.50
1.45
32.91
73,018
25.78
2017-02
33.65
32.75
35.60
32.40
-0.60
33.53
61,722
21.83
2017-01
33.35
33.35
34.35
32.45
0.10
33.09
34,241
12.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.55△1.10
2303 聯電
52.10△0.60
2329 華泰
20.50▽-0.15
2330 台積電
535.00△5.00
2337 旺宏
34.75△1.05
2338 光罩
91.50▽-0.10
2342 茂矽
47.70▽-0.10
2344 華邦電
25.25△0.75
2351 順德
129.00△2.50
2363 矽統
18.65△0.25
2369 菱生
15.15△0.25
2379 瑞昱
382.50△3.00
2388 威盛
84.80△1.50
2401 凌陽
25.05△0.85
2408 南亞科
63.90△2.90
2434 統懋
30.90△1.00
2436 偉詮電
50.00△0.40
2441 超豐
52.90△0.20
2449 京元電子
48.70△1.00
2451 創見
73.00△0.50
2454 聯發科
778.00△5.00
2458 義隆
99.60±0.00
2481 強茂
70.80▽-0.20
3006 晶豪科
79.50△1.60
3014 聯陽
87.70△0.40
3016 嘉晶
70.50△0.10
3034 聯詠
415.00△1.00
3035 智原
193.00△4.00
3041 揚智
21.80△0.70
3054 立萬利
19.90△0.10
3094 聯傑
33.50△0.65
3189 景碩
116.00△2.00
3257 虹冠電
52.40▽-1.40
3413 京鼎
197.00△2.00
3443 創意
1050.00△40.00
3450 聯鈞
40.30±0.00
3530 晶相光
84.20△0.90
3532 台勝科
165.00△2.50
3536 誠創
3.94▽-0.01
3545 敦泰
77.50△0.40
3583 辛耘
84.90△1.00
3588 通嘉
60.40△0.50
3661 世芯-KY
1180.00▽-30.00
3686 達能
15.35△0.10
3711 日月光投控
112.50△1.00
4919 新唐
148.50△5.50
4952 凌通
56.80△0.50
4961 天鈺
167.00△2.00
4967 十銓
67.90△2.70
4968 立積
122.00△1.00
5222 全訊
183.00±0.00
5269 祥碩
1145.00△20.00
5285 界霖
86.90△2.20
5471 松翰
53.30△0.10
6202 盛群
74.00△0.50
6239 力成
91.30△1.80
6243 迅杰
36.50△0.20
6257 矽格
55.80△0.50
6271 同欣電
198.50△1.50
6415 矽力-KY
484.50△14.50
6451 訊芯-KY
81.90△0.70
6515 穎崴
729.00▽-5.00
6525 捷敏-KY
76.30△0.40
6531 愛普
310.50△4.50
6533 晶心科
514.00△2.00
6552 易華電
35.60△0.05
6573 虹揚-KY
16.40▽-0.05
6756 威鋒電子
230.00△2.50
6770 力積電
32.90▽-0.05
8016 矽創
234.50△1.50
8028 昇陽半
60.00△2.60
8081 致新
180.00△3.00
8110 華東
13.55△0.90
8131 福懋科
44.85△0.50
8150 南茂
37.50△0.50
8261 富鼎
103.50△1.00
8271 宇瞻
51.40△1.50